Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-07-06 00:00:00.000 187 22479.14 129.72 41458.07 47541.12 2023-07-06 00:00:01.000 187 22479.15 129.71 41458.06 88888.00 2023-07-06 00:00:02.000 187 22479.21 129.70 41458.09 88888.00 2023-07-06 00:00:03.000 187 22479.24 129.64 41458.07 88888.00 2023-07-06 00:00:04.000 187 22479.24 129.61 41458.09 88888.00 2023-07-06 00:00:05.000 187 22479.29 129.63 41458.12 47541.15 2023-07-06 00:00:06.000 187 22479.35 129.66 41458.15 88888.00 2023-07-06 00:00:07.000 187 22479.32 129.67 41458.16 88888.00 2023-07-06 00:00:08.000 187 22479.26 129.70 41458.19 88888.00 2023-07-06 00:00:09.000 187 22479.25 129.72 41458.21 88888.00 2023-07-06 00:00:10.000 187 22479.26 129.67 41458.16 47541.15 2023-07-06 00:00:11.000 187 22479.25 129.63 41458.11 88888.00 2023-07-06 00:00:12.000 187 22479.24 129.63 41458.11 88888.00 2023-07-06 00:00:13.000 187 22479.26 129.65 41458.12 88888.00 2023-07-06 00:00:14.000 187 22479.29 129.68 41458.12 88888.00 2023-07-06 00:00:15.000 187 22479.29 129.70 41458.12 47541.17 2023-07-06 00:00:16.000 187 22479.24 129.66 41458.11 88888.00 2023-07-06 00:00:17.000 187 22479.21 129.61 41458.13 88888.00 2023-07-06 00:00:18.000 187 22479.24 129.60 41458.18 88888.00 2023-07-06 00:00:19.000 187 22479.28 129.61 41458.20 88888.00 2023-07-06 00:00:20.000 187 22479.28 129.60 41458.19 47541.18 2023-07-06 00:00:21.000 187 22479.24 129.60 41458.12 88888.00 2023-07-06 00:00:22.000 187 22479.24 129.68 41458.04 88888.00 2023-07-06 00:00:23.000 187 22479.25 129.76 41458.00 88888.00 2023-07-06 00:00:24.000 187 22479.26 129.78 41457.99 88888.00 2023-07-06 00:00:25.000 187 22479.26 129.80 41458.02 47541.22 2023-07-06 00:00:26.000 187 22479.24 129.82 41458.06 88888.00 2023-07-06 00:00:27.000 187 22479.19 129.79 41458.04 88888.00 2023-07-06 00:00:28.000 187 22479.20 129.74 41457.98 88888.00 2023-07-06 00:00:29.000 187 22479.23 129.71 41457.92 88888.00 2023-07-06 00:00:30.000 187 22479.27 129.69 41457.87 47541.16 2023-07-06 00:00:31.000 187 22479.33 129.72 41457.93 88888.00 2023-07-06 00:00:32.000 187 22479.37 129.77 41458.04 88888.00 2023-07-06 00:00:33.000 187 22479.33 129.81 41458.09 88888.00 2023-07-06 00:00:34.000 187 22479.25 129.78 41458.07 88888.00 2023-07-06 00:00:35.000 187 22479.19 129.75 41458.11 47541.18 2023-07-06 00:00:36.000 187 22479.22 129.76 41458.17 88888.00 2023-07-06 00:00:37.000 187 22479.27 129.76 41458.16 88888.00 2023-07-06 00:00:38.000 187 22479.29 129.76 41458.10 88888.00 2023-07-06 00:00:39.000 187 22479.30 129.79 41458.11 88888.00 2023-07-06 00:00:40.000 187 22479.35 129.83 41458.18 47541.21 2023-07-06 00:00:41.000 187 22479.37 129.85 41458.24 88888.00 2023-07-06 00:00:42.000 187 22479.35 129.86 41458.26 88888.00 2023-07-06 00:00:43.000 187 22479.28 129.81 41458.21 88888.00 2023-07-06 00:00:44.000 187 22479.22 129.78 41458.15 88888.00 2023-07-06 00:00:45.000 187 22479.19 129.80 41458.21 47541.17 2023-07-06 00:00:46.000 187 22479.20 129.82 41458.30 88888.00 2023-07-06 00:00:47.000 187 22479.23 129.82 41458.30 88888.00 2023-07-06 00:00:48.000 187 22479.22 129.83 41458.25 88888.00 2023-07-06 00:00:49.000 187 22479.19 129.84 41458.23 88888.00 2023-07-06 00:00:50.000 187 22479.16 129.84 41458.23 47541.18 2023-07-06 00:00:51.000 187 22479.14 129.82 41458.25 88888.00 2023-07-06 00:00:52.000 187 22479.12 129.80 41458.25 88888.00 2023-07-06 00:00:53.000 187 22479.13 129.83 41458.24 88888.00 2023-07-06 00:00:54.000 187 22479.13 129.86 41458.22 88888.00 2023-07-06 00:00:55.000 187 22479.14 129.86 41458.18 47541.20 2023-07-06 00:00:56.000 187 22479.15 129.89 41458.15 88888.00 2023-07-06 00:00:57.000 187 22479.13 129.94 41458.14 88888.00 2023-07-06 00:00:58.000 187 22479.12 129.96 41458.13 88888.00 2023-07-06 00:00:59.000 187 22479.10 129.95 41458.11 88888.00 2023-07-06 00:01:00.000 187 22479.08 129.97 41458.11 47541.12 2023-07-06 00:01:01.000 187 22479.09 130.00 41458.15 88888.00 2023-07-06 00:01:02.000 187 22479.09 130.00 41458.16 88888.00 2023-07-06 00:01:03.000 187 22479.08 129.98 41458.12 88888.00 2023-07-06 00:01:04.000 187 22479.08 130.02 41458.13 88888.00 2023-07-06 00:01:05.000 187 22479.10 130.06 41458.20 47541.14 2023-07-06 00:01:06.000 187 22479.13 130.06 41458.27 88888.00 2023-07-06 00:01:07.000 187 22479.16 130.08 41458.28 88888.00 2023-07-06 00:01:08.000 187 22479.18 130.13 41458.30 88888.00 2023-07-06 00:01:09.000 187 22479.17 130.16 41458.32 88888.00 2023-07-06 00:01:10.000 187 22479.11 130.12 41458.31 47541.19 2023-07-06 00:01:11.000 187 22479.05 130.06 41458.27 88888.00 2023-07-06 00:01:12.000 187 22479.06 130.07 41458.29 88888.00 2023-07-06 00:01:13.000 187 22479.11 130.16 41458.29 88888.00 2023-07-06 00:01:14.000 187 22479.15 130.24 41458.30 88888.00 2023-07-06 00:01:15.000 187 22479.18 130.26 41458.31 47541.22 2023-07-06 00:01:16.000 187 22479.17 130.24 41458.28 88888.00 2023-07-06 00:01:17.000 187 22479.15 130.19 41458.27 88888.00 2023-07-06 00:01:18.000 187 22479.15 130.15 41458.30 88888.00 2023-07-06 00:01:19.000 187 22479.16 130.16 41458.32 88888.00 2023-07-06 00:01:20.000 187 22479.15 130.22 41458.31 47541.20 2023-07-06 00:01:21.000 187 22479.12 130.26 41458.29 88888.00 2023-07-06 00:01:22.000 187 22479.12 130.25 41458.29 88888.00 2023-07-06 00:01:23.000 187 22479.14 130.27 41458.35 88888.00 2023-07-06 00:01:24.000 187 22479.21 130.32 41458.45 88888.00 2023-07-06 00:01:25.000 187 22479.27 130.33 41458.50 47541.23 2023-07-06 00:01:26.000 187 22479.26 130.29 41458.45 88888.00 2023-07-06 00:01:27.000 187 22479.24 130.26 41458.38 88888.00 2023-07-06 00:01:28.000 187 22479.24 130.27 41458.40 88888.00 2023-07-06 00:01:29.000 187 22479.24 130.33 41458.48 88888.00 2023-07-06 00:01:30.000 187 22479.25 130.39 41458.50 47541.28 2023-07-06 00:01:31.000 187 22479.27 130.38 41458.42 88888.00 2023-07-06 00:01:32.000 187 22479.31 130.33 41458.34 88888.00 2023-07-06 00:01:33.000 187 22479.36 130.29 41458.31 88888.00 2023-07-06 00:01:34.000 187 22479.37 130.28 41458.31 88888.00 2023-07-06 00:01:35.000 187 22479.35 130.22 41458.35 47541.31 2023-07-06 00:01:36.000 187 22479.35 130.14 41458.38 88888.00 2023-07-06 00:01:37.000 187 22479.38 130.14 41458.36 88888.00 2023-07-06 00:01:38.000 187 22479.39 130.20 41458.29 88888.00 2023-07-06 00:01:39.000 187 22479.40 130.22 41458.23 88888.00 2023-07-06 00:01:40.000 187 22479.45 130.22 41458.24 47541.39 2023-07-06 00:01:41.000 187 22479.51 130.22 41458.28 88888.00 2023-07-06 00:01:42.000 187 22479.53 130.16 41458.28 88888.00 2023-07-06 00:01:43.000 187 22479.55 130.06 41458.28 88888.00 2023-07-06 00:01:44.000 187 22479.58 129.98 41458.32 88888.00 2023-07-06 00:01:45.000 187 22479.59 129.98 41458.37 47541.43 2023-07-06 00:01:46.000 187 22479.56 130.04 41458.41 88888.00 2023-07-06 00:01:47.000 187 22479.57 130.07 41458.39 88888.00 2023-07-06 00:01:48.000 187 22479.61 130.06 41458.32 88888.00 2023-07-06 00:01:49.000 187 22479.63 130.03 41458.19 88888.00 2023-07-06 00:01:50.000 187 22479.61 129.98 41458.11 47541.51 2023-07-06 00:01:51.000 187 22479.62 129.96 41458.14 88888.00 2023-07-06 00:01:52.000 187 22479.66 129.97 41458.20 88888.00 2023-07-06 00:01:53.000 187 22479.71 129.96 41458.22 88888.00 2023-07-06 00:01:54.000 187 22479.74 129.96 41458.27 88888.00 2023-07-06 00:01:55.000 187 22479.81 129.96 41458.32 47541.57 2023-07-06 00:01:56.000 187 22479.86 129.94 41458.39 88888.00 2023-07-06 00:01:57.000 187 22479.87 129.91 41458.43 88888.00 2023-07-06 00:01:58.000 187 22479.88 129.90 41458.39 88888.00 2023-07-06 00:01:59.000 187 22479.84 129.90 41458.36 88888.00 2023-07-06 00:02:00.000 187 22479.76 129.89 41458.41 47541.64 2023-07-06 00:02:01.000 187 22479.73 129.84 41458.43 88888.00 2023-07-06 00:02:02.000 187 22479.80 129.77 41458.41 88888.00 2023-07-06 00:02:03.000 187 22479.90 129.78 41458.46 88888.00 2023-07-06 00:02:04.000 187 22479.95 129.86 41458.56 88888.00 2023-07-06 00:02:05.000 187 22479.94 129.88 41458.63 47541.67 2023-07-06 00:02:06.000 187 22479.93 129.80 41458.60 88888.00 2023-07-06 00:02:07.000 187 22479.92 129.73 41458.57 88888.00 2023-07-06 00:02:08.000 187 22479.88 129.72 41458.61 88888.00 2023-07-06 00:02:09.000 187 22479.84 129.72 41458.62 88888.00 2023-07-06 00:02:10.000 187 22479.87 129.73 41458.63 47541.66 2023-07-06 00:02:11.000 187 22479.94 129.73 41458.65 88888.00 2023-07-06 00:02:12.000 187 22479.97 129.73 41458.63 88888.00 2023-07-06 00:02:13.000 187 22479.95 129.72 41458.59 88888.00 2023-07-06 00:02:14.000 187 22479.93 129.69 41458.57 88888.00 2023-07-06 00:02:15.000 187 22479.92 129.66 41458.54 47541.67 2023-07-06 00:02:16.000 187 22479.91 129.64 41458.53 88888.00 2023-07-06 00:02:17.000 187 22479.87 129.61 41458.56 88888.00 2023-07-06 00:02:18.000 187 22479.87 129.58 41458.56 88888.00 2023-07-06 00:02:19.000 187 22479.94 129.62 41458.52 88888.00 2023-07-06 00:02:20.000 187 22479.95 129.65 41458.46 47541.67 2023-07-06 00:02:21.000 187 22479.90 129.65 41458.45 88888.00 2023-07-06 00:02:22.000 187 22479.84 129.62 41458.45 88888.00 2023-07-06 00:02:23.000 187 22479.79 129.55 41458.38 88888.00 2023-07-06 00:02:24.000 187 22479.79 129.49 41458.33 88888.00 2023-07-06 00:02:25.000 187 22479.80 129.51 41458.37 47541.66 2023-07-06 00:02:26.000 187 22479.80 129.55 41458.50 88888.00 2023-07-06 00:02:27.000 187 22479.80 129.55 41458.65 88888.00 2023-07-06 00:02:28.000 187 22479.78 129.54 41458.74 88888.00 2023-07-06 00:02:29.000 187 22479.69 129.55 41458.70 88888.00 2023-07-06 00:02:30.000 187 22479.59 129.57 41458.57 47541.67 2023-07-06 00:02:31.000 187 22479.57 129.53 41458.47 88888.00 2023-07-06 00:02:32.000 187 22479.64 129.46 41458.46 88888.00 2023-07-06 00:02:33.000 187 22479.72 129.42 41458.44 88888.00 2023-07-06 00:02:34.000 187 22479.77 129.43 41458.43 88888.00 2023-07-06 00:02:35.000 187 22479.81 129.48 41458.50 47541.65 2023-07-06 00:02:36.000 187 22479.83 129.52 41458.58 88888.00 2023-07-06 00:02:37.000 187 22479.84 129.52 41458.62 88888.00 2023-07-06 00:02:38.000 187 22479.81 129.46 41458.64 88888.00 2023-07-06 00:02:39.000 187 22479.76 129.38 41458.60 88888.00 2023-07-06 00:02:40.000 187 22479.72 129.34 41458.53 47541.64 2023-07-06 00:02:41.000 187 22479.73 129.35 41458.53 88888.00 2023-07-06 00:02:42.000 187 22479.75 129.36 41458.59 88888.00 2023-07-06 00:02:43.000 187 22479.77 129.37 41458.64 88888.00 2023-07-06 00:02:44.000 187 22479.78 129.40 41458.67 88888.00 2023-07-06 00:02:45.000 187 22479.79 129.41 41458.66 47541.60 2023-07-06 00:02:46.000 187 22479.79 129.38 41458.61 88888.00 2023-07-06 00:02:47.000 187 22479.75 129.36 41458.56 88888.00 2023-07-06 00:02:48.000 187 22479.69 129.38 41458.55 88888.00 2023-07-06 00:02:49.000 187 22479.64 129.43 41458.54 88888.00 2023-07-06 00:02:50.000 187 22479.62 129.44 41458.52 47541.55 2023-07-06 00:02:51.000 187 22479.63 129.47 41458.57 88888.00 2023-07-06 00:02:52.000 187 22479.64 129.53 41458.65 88888.00 2023-07-06 00:02:53.000 187 22479.65 129.59 41458.68 88888.00 2023-07-06 00:02:54.000 187 22479.60 129.63 41458.62 88888.00 2023-07-06 00:02:55.000 187 22479.53 129.66 41458.61 47541.53 2023-07-06 00:02:56.000 187 22479.50 129.65 41458.59 88888.00 2023-07-06 00:02:57.000 187 22479.47 129.62 41458.54 88888.00 2023-07-06 00:02:58.000 187 22479.45 129.62 41458.51 88888.00 2023-07-06 00:02:59.000 187 22479.44 129.63 41458.51 88888.00 2023-07-06 00:03:00.000 187 22479.42 129.66 41458.49 47541.47 2023-07-06 00:03:01.000 187 22479.37 129.66 41458.46 88888.00 2023-07-06 00:03:02.000 187 22479.31 129.64 41458.43 88888.00 2023-07-06 00:03:03.000 187 22479.31 129.68 41458.43 88888.00 2023-07-06 00:03:04.000 187 22479.34 129.71 41458.46 88888.00 2023-07-06 00:03:05.000 187 22479.34 129.66 41458.47 47541.46 2023-07-06 00:03:06.000 187 22479.34 129.59 41458.46 88888.00 2023-07-06 00:03:07.000 187 22479.40 129.60 41458.49 88888.00 2023-07-06 00:03:08.000 187 22479.44 129.65 41458.53 88888.00 2023-07-06 00:03:09.000 187 22479.44 129.67 41458.54 88888.00 2023-07-06 00:03:10.000 187 22479.43 129.66 41458.56 47541.42 2023-07-06 00:03:11.000 187 22479.43 129.64 41458.60 88888.00 2023-07-06 00:03:12.000 187 22479.42 129.68 41458.66 88888.00 2023-07-06 00:03:13.000 187 22479.40 129.76 41458.65 88888.00 2023-07-06 00:03:14.000 187 22479.36 129.77 41458.57 88888.00 2023-07-06 00:03:15.000 187 22479.31 129.72 41458.55 47541.40 2023-07-06 00:03:16.000 187 22479.28 129.69 41458.59 88888.00 2023-07-06 00:03:17.000 187 22479.33 129.72 41458.66 88888.00 2023-07-06 00:03:18.000 187 22479.41 129.75 41458.73 88888.00 2023-07-06 00:03:19.000 187 22479.46 129.76 41458.73 88888.00 2023-07-06 00:03:20.000 187 22479.46 129.77 41458.66 47541.46 2023-07-06 00:03:21.000 187 22479.44 129.73 41458.56 88888.00 2023-07-06 00:03:22.000 187 22479.44 129.69 41458.49 88888.00 2023-07-06 00:03:23.000 187 22479.46 129.72 41458.44 88888.00 2023-07-06 00:03:24.000 187 22479.45 129.79 41458.43 88888.00 2023-07-06 00:03:25.000 187 22479.47 129.86 41458.46 47541.48 2023-07-06 00:03:26.000 187 22479.52 129.89 41458.50 88888.00 2023-07-06 00:03:27.000 187 22479.54 129.84 41458.52 88888.00 2023-07-06 00:03:28.000 187 22479.54 129.76 41458.49 88888.00 2023-07-06 00:03:29.000 187 22479.55 129.70 41458.41 88888.00 2023-07-06 00:03:30.000 187 22479.59 129.66 41458.38 47541.57 2023-07-06 00:03:31.000 187 22479.65 129.62 41458.43 88888.00 2023-07-06 00:03:32.000 187 22479.70 129.60 41458.45 88888.00 2023-07-06 00:03:33.000 187 22479.70 129.63 41458.43 88888.00 2023-07-06 00:03:34.000 187 22479.69 129.68 41458.43 88888.00 2023-07-06 00:03:35.000 187 22479.70 129.70 41458.46 47541.58 2023-07-06 00:03:36.000 187 22479.71 129.69 41458.53 88888.00 2023-07-06 00:03:37.000 187 22479.73 129.68 41458.56 88888.00 2023-07-06 00:03:38.000 187 22479.78 129.66 41458.57 88888.00 2023-07-06 00:03:39.000 187 22479.82 129.64 41458.59 88888.00 2023-07-06 00:03:40.000 187 22479.85 129.67 41458.62 47541.66 2023-07-06 00:03:41.000 187 22479.86 129.69 41458.63 88888.00 2023-07-06 00:03:42.000 187 22479.88 129.65 41458.62 88888.00 2023-07-06 00:03:43.000 187 22479.97 129.65 41458.62 88888.00 2023-07-06 00:03:44.000 187 22480.08 129.68 41458.65 88888.00 2023-07-06 00:03:45.000 187 22480.15 129.65 41458.68 47541.76 2023-07-06 00:03:46.000 187 22480.13 129.56 41458.62 88888.00 2023-07-06 00:03:47.000 187 22480.08 129.50 41458.54 88888.00 2023-07-06 00:03:48.000 187 22480.08 129.50 41458.50 88888.00 2023-07-06 00:03:49.000 187 22480.15 129.53 41458.51 88888.00 2023-07-06 00:03:50.000 187 22480.24 129.56 41458.60 47541.88 2023-07-06 00:03:51.000 187 22480.31 129.53 41458.68 88888.00 2023-07-06 00:03:52.000 187 22480.33 129.45 41458.61 88888.00 2023-07-06 00:03:53.000 187 22480.38 129.39 41458.52 88888.00 2023-07-06 00:03:54.000 187 22480.43 129.35 41458.53 88888.00 2023-07-06 00:03:55.000 187 22480.44 129.31 41458.57 47541.98 2023-07-06 00:03:56.000 187 22480.48 129.24 41458.54 88888.00 2023-07-06 00:03:57.000 187 22480.52 129.17 41458.47 88888.00 2023-07-06 00:03:58.000 187 22480.55 129.14 41458.49 88888.00 2023-07-06 00:03:59.000 187 22480.58 129.14 41458.62 88888.00 2023-07-06 00:04:00.000 187 22480.63 129.14 41458.70 47542.10 2023-07-06 00:04:01.000 187 22480.69 129.13 41458.73 88888.00 2023-07-06 00:04:02.000 187 22480.75 129.12 41458.76 88888.00 2023-07-06 00:04:03.000 187 22480.76 129.10 41458.76 88888.00 2023-07-06 00:04:04.000 187 22480.75 129.04 41458.73 88888.00 2023-07-06 00:04:05.000 187 22480.78 128.95 41458.67 47542.16 2023-07-06 00:04:06.000 187 22480.83 128.88 41458.60 88888.00 2023-07-06 00:04:07.000 187 22480.88 128.85 41458.59 88888.00 2023-07-06 00:04:08.000 187 22480.94 128.86 41458.64 88888.00 2023-07-06 00:04:09.000 187 22481.04 128.88 41458.67 88888.00 2023-07-06 00:04:10.000 187 22481.11 128.86 41458.66 47542.26 2023-07-06 00:04:11.000 187 22481.15 128.81 41458.69 88888.00 2023-07-06 00:04:12.000 187 22481.18 128.75 41458.74 88888.00 2023-07-06 00:04:13.000 187 22481.18 128.74 41458.73 88888.00 2023-07-06 00:04:14.000 187 22481.16 128.79 41458.71 88888.00 2023-07-06 00:04:15.000 187 22481.15 128.83 41458.73 47542.36 2023-07-06 00:04:16.000 187 22481.18 128.82 41458.71 88888.00 2023-07-06 00:04:17.000 187 22481.22 128.78 41458.62 88888.00 2023-07-06 00:04:18.000 187 22481.24 128.76 41458.61 88888.00 2023-07-06 00:04:19.000 187 22481.23 128.78 41458.67 88888.00 2023-07-06 00:04:20.000 187 22481.17 128.76 41458.72 47542.38 2023-07-06 00:04:21.000 187 22481.15 128.73 41458.75 88888.00 2023-07-06 00:04:22.000 187 22481.20 128.76 41458.81 88888.00 2023-07-06 00:04:23.000 187 22481.27 128.80 41458.89 88888.00 2023-07-06 00:04:24.000 187 22481.25 128.79 41458.92 88888.00 2023-07-06 00:04:25.000 187 22481.20 128.76 41458.89 47542.39 2023-07-06 00:04:26.000 187 22481.21 128.72 41458.87 88888.00 2023-07-06 00:04:27.000 187 22481.24 128.65 41458.90 88888.00 2023-07-06 00:04:28.000 187 22481.22 128.59 41458.93 88888.00 2023-07-06 00:04:29.000 187 22481.19 128.58 41458.93 88888.00 2023-07-06 00:04:30.000 187 22481.21 128.60 41458.93 47542.39 2023-07-06 00:04:31.000 187 22481.22 128.58 41458.92 88888.00 2023-07-06 00:04:32.000 187 22481.17 128.51 41458.89 88888.00 2023-07-06 00:04:33.000 187 22481.12 128.47 41458.93 88888.00 2023-07-06 00:04:34.000 187 22481.09 128.47 41459.02 88888.00 2023-07-06 00:04:35.000 187 22481.05 128.49 41459.04 47542.36 2023-07-06 00:04:36.000 187 22481.02 128.48 41458.93 88888.00 2023-07-06 00:04:37.000 187 22481.04 128.45 41458.81 88888.00 2023-07-06 00:04:38.000 187 22481.08 128.44 41458.75 88888.00 2023-07-06 00:04:39.000 187 22481.06 128.45 41458.77 88888.00 2023-07-06 00:04:40.000 187 22481.03 128.46 41458.79 47542.31 2023-07-06 00:04:41.000 187 22481.03 128.45 41458.79 88888.00 2023-07-06 00:04:42.000 187 22481.03 128.44 41458.80 88888.00 2023-07-06 00:04:43.000 187 22480.98 128.45 41458.82 88888.00 2023-07-06 00:04:44.000 187 22480.88 128.45 41458.81 88888.00 2023-07-06 00:04:45.000 187 22480.77 128.43 41458.81 47542.25 2023-07-06 00:04:46.000 187 22480.75 128.43 41458.84 88888.00 2023-07-06 00:04:47.000 187 22480.79 128.43 41458.88 88888.00 2023-07-06 00:04:48.000 187 22480.79 128.41 41458.89 88888.00 2023-07-06 00:04:49.000 187 22480.74 128.40 41458.86 88888.00 2023-07-06 00:04:50.000 187 22480.69 128.43 41458.80 47542.16 2023-07-06 00:04:51.000 187 22480.62 128.41 41458.76 88888.00 2023-07-06 00:04:52.000 187 22480.53 128.30 41458.73 88888.00 2023-07-06 00:04:53.000 187 22480.46 128.25 41458.70 88888.00 2023-07-06 00:04:54.000 187 22480.43 128.28 41458.70 88888.00 2023-07-06 00:04:55.000 187 22480.42 128.29 41458.72 47542.10 2023-07-06 00:04:56.000 187 22480.41 128.28 41458.69 88888.00 2023-07-06 00:04:57.000 187 22480.41 128.30 41458.69 88888.00 2023-07-06 00:04:58.000 187 22480.42 128.35 41458.77 88888.00 2023-07-06 00:04:59.000 187 22480.40 128.41 41458.85 88888.00 2023-07-06 00:05:00.000 187 22480.32 128.45 41458.87 47542.01 2023-07-06 00:05:01.000 187 22480.25 128.43 41458.82 88888.00 2023-07-06 00:05:02.000 187 22480.23 128.34 41458.74 88888.00 2023-07-06 00:05:03.000 187 22480.22 128.28 41458.69 88888.00 2023-07-06 00:05:04.000 187 22480.19 128.25 41458.66 88888.00 2023-07-06 00:05:05.000 187 22480.19 128.26 41458.60 47541.96 2023-07-06 00:05:06.000 187 22480.22 128.30 41458.61 88888.00 2023-07-06 00:05:07.000 187 22480.19 128.29 41458.69 88888.00 2023-07-06 00:05:08.000 187 22480.13 128.20 41458.72 88888.00 2023-07-06 00:05:09.000 187 22480.11 128.18 41458.66 88888.00 2023-07-06 00:05:10.000 187 22480.11 128.21 41458.59 47541.93 2023-07-06 00:05:11.000 187 22480.10 128.21 41458.59 88888.00 2023-07-06 00:05:12.000 187 22480.08 128.21 41458.62 88888.00 2023-07-06 00:05:13.000 187 22480.06 128.24 41458.66 88888.00 2023-07-06 00:05:14.000 187 22480.04 128.29 41458.66 88888.00 2023-07-06 00:05:15.000 187 22479.98 128.30 41458.61 47541.90 2023-07-06 00:05:16.000 187 22479.86 128.24 41458.57 88888.00 2023-07-06 00:05:17.000 187 22479.81 128.18 41458.63 88888.00 2023-07-06 00:05:18.000 187 22479.87 128.15 41458.76 88888.00 2023-07-06 00:05:19.000 187 22479.93 128.14 41458.85 88888.00 2023-07-06 00:05:20.000 187 22479.94 128.13 41458.85 47541.89 2023-07-06 00:05:21.000 187 22479.91 128.07 41458.78 88888.00 2023-07-06 00:05:22.000 187 22479.88 128.00 41458.71 88888.00 2023-07-06 00:05:23.000 187 22479.86 128.00 41458.73 88888.00 2023-07-06 00:05:24.000 187 22479.85 128.03 41458.78 88888.00 2023-07-06 00:05:25.000 187 22479.88 128.05 41458.82 47541.85 2023-07-06 00:05:26.000 187 22479.90 128.05 41458.82 88888.00 2023-07-06 00:05:27.000 187 22479.87 128.03 41458.80 88888.00 2023-07-06 00:05:28.000 187 22479.85 128.05 41458.82 88888.00 2023-07-06 00:05:29.000 187 22479.86 128.06 41458.88 88888.00 2023-07-06 00:05:30.000 187 22479.88 127.99 41458.90 47541.86 2023-07-06 00:05:31.000 187 22479.88 127.94 41458.94 88888.00 2023-07-06 00:05:32.000 187 22479.90 127.92 41458.98 88888.00 2023-07-06 00:05:33.000 187 22479.94 127.87 41458.99 88888.00 2023-07-06 00:05:34.000 187 22479.94 127.79 41458.96 88888.00 2023-07-06 00:05:35.000 187 22479.94 127.74 41458.91 47541.90 2023-07-06 00:05:36.000 187 22479.98 127.72 41458.89 88888.00 2023-07-06 00:05:37.000 187 22480.00 127.71 41458.87 88888.00 2023-07-06 00:05:38.000 187 22480.00 127.69 41458.88 88888.00 2023-07-06 00:05:39.000 187 22480.03 127.69 41458.93 88888.00 2023-07-06 00:05:40.000 187 22480.09 127.65 41458.89 47541.91 2023-07-06 00:05:41.000 187 22480.13 127.58 41458.83 88888.00 2023-07-06 00:05:42.000 187 22480.13 127.56 41458.87 88888.00 2023-07-06 00:05:43.000 187 22480.09 127.55 41458.95 88888.00 2023-07-06 00:05:44.000 187 22480.06 127.50 41458.98 88888.00 2023-07-06 00:05:45.000 187 22480.07 127.44 41458.94 47541.96 2023-07-06 00:05:46.000 187 22480.09 127.42 41458.87 88888.00 2023-07-06 00:05:47.000 187 22480.12 127.42 41458.84 88888.00 2023-07-06 00:05:48.000 187 22480.15 127.38 41458.82 88888.00 2023-07-06 00:05:49.000 187 22480.16 127.28 41458.72 88888.00 2023-07-06 00:05:50.000 187 22480.18 127.18 41458.66 47541.98 2023-07-06 00:05:51.000 187 22480.18 127.15 41458.70 88888.00 2023-07-06 00:05:52.000 187 22480.16 127.17 41458.73 88888.00 2023-07-06 00:05:53.000 187 22480.16 127.20 41458.69 88888.00 2023-07-06 00:05:54.000 187 22480.18 127.20 41458.66 88888.00 2023-07-06 00:05:55.000 187 22480.18 127.13 41458.66 47541.97 2023-07-06 00:05:56.000 187 22480.16 127.11 41458.73 88888.00 2023-07-06 00:05:57.000 187 22480.15 127.16 41458.80 88888.00 2023-07-06 00:05:58.000 187 22480.19 127.17 41458.84 88888.00 2023-07-06 00:05:59.000 187 22480.22 127.11 41458.84 88888.00 2023-07-06 00:06:00.000 187 22480.24 127.03 41458.82 47542.00 2023-07-06 00:06:01.000 187 22480.26 126.98 41458.78 88888.00 2023-07-06 00:06:02.000 187 22480.25 126.96 41458.75 88888.00 2023-07-06 00:06:03.000 187 22480.21 126.94 41458.75 88888.00 2023-07-06 00:06:04.000 187 22480.19 126.92 41458.78 88888.00 2023-07-06 00:06:05.000 187 22480.24 126.90 41458.78 47542.00 2023-07-06 00:06:06.000 187 22480.31 126.92 41458.75 88888.00 2023-07-06 00:06:07.000 187 22480.32 126.98 41458.75 88888.00 2023-07-06 00:06:08.000 187 22480.31 127.00 41458.73 88888.00 2023-07-06 00:06:09.000 187 22480.33 126.98 41458.72 88888.00 2023-07-06 00:06:10.000 187 22480.35 126.97 41458.68 47542.00 2023-07-06 00:06:11.000 187 22480.36 126.98 41458.61 88888.00 2023-07-06 00:06:12.000 187 22480.38 127.01 41458.62 88888.00 2023-07-06 00:06:13.000 187 22480.40 127.04 41458.71 88888.00 2023-07-06 00:06:14.000 187 22480.42 127.09 41458.78 88888.00 2023-07-06 00:06:15.000 187 22480.41 127.17 41458.77 47541.98 2023-07-06 00:06:16.000 187 22480.37 127.20 41458.63 88888.00 2023-07-06 00:06:17.000 187 22480.34 127.19 41458.49 88888.00 2023-07-06 00:06:18.000 187 22480.35 127.20 41458.49 88888.00 2023-07-06 00:06:19.000 187 22480.38 127.27 41458.57 88888.00 2023-07-06 00:06:20.000 187 22480.39 127.36 41458.64 47541.93 2023-07-06 00:06:21.000 187 22480.38 127.45 41458.69 88888.00 2023-07-06 00:06:22.000 187 22480.38 127.51 41458.73 88888.00 2023-07-06 00:06:23.000 187 22480.37 127.55 41458.72 88888.00 2023-07-06 00:06:24.000 187 22480.33 127.60 41458.67 88888.00 2023-07-06 00:06:25.000 187 22480.29 127.65 41458.62 47541.89 2023-07-06 00:06:26.000 187 22480.30 127.69 41458.65 88888.00 2023-07-06 00:06:27.000 187 22480.29 127.71 41458.66 88888.00 2023-07-06 00:06:28.000 187 22480.24 127.73 41458.57 88888.00 2023-07-06 00:06:29.000 187 22480.25 127.79 41458.54 88888.00 2023-07-06 00:06:30.000 187 22480.28 127.84 41458.59 47541.87 2023-07-06 00:06:31.000 187 22480.31 127.87 41458.60 88888.00 2023-07-06 00:06:32.000 187 22480.33 127.92 41458.56 88888.00 2023-07-06 00:06:33.000 187 22480.34 127.97 41458.53 88888.00 2023-07-06 00:06:34.000 187 22480.34 128.03 41458.49 88888.00 2023-07-06 00:06:35.000 187 22480.33 128.10 41458.44 47541.86 2023-07-06 00:06:36.000 187 22480.30 128.10 41458.45 88888.00 2023-07-06 00:06:37.000 187 22480.28 128.06 41458.49 88888.00 2023-07-06 00:06:38.000 187 22480.31 128.12 41458.50 88888.00 2023-07-06 00:06:39.000 187 22480.33 128.26 41458.51 88888.00 2023-07-06 00:06:40.000 187 22480.34 128.35 41458.49 47541.91 2023-07-06 00:06:41.000 187 22480.33 128.35 41458.48 88888.00 2023-07-06 00:06:42.000 187 22480.34 128.33 41458.54 88888.00 2023-07-06 00:06:43.000 187 22480.39 128.34 41458.59 88888.00 2023-07-06 00:06:44.000 187 22480.47 128.37 41458.64 88888.00 2023-07-06 00:06:45.000 187 22480.52 128.38 41458.74 47541.98 2023-07-06 00:06:46.000 187 22480.54 128.38 41458.76 88888.00 2023-07-06 00:06:47.000 187 22480.52 128.40 41458.66 88888.00 2023-07-06 00:06:48.000 187 22480.53 128.40 41458.59 88888.00 2023-07-06 00:06:49.000 187 22480.58 128.37 41458.57 88888.00 2023-07-06 00:06:50.000 187 22480.64 128.29 41458.51 47542.09 2023-07-06 00:06:51.000 187 22480.71 128.27 41458.48 88888.00 2023-07-06 00:06:52.000 187 22480.77 128.26 41458.52 88888.00 2023-07-06 00:06:53.000 187 22480.77 128.21 41458.54 88888.00 2023-07-06 00:06:54.000 187 22480.76 128.17 41458.53 88888.00 2023-07-06 00:06:55.000 187 22480.76 128.16 41458.54 47542.21 2023-07-06 00:06:56.000 187 22480.81 128.12 41458.61 88888.00 2023-07-06 00:06:57.000 187 22480.89 128.06 41458.66 88888.00 2023-07-06 00:06:58.000 187 22480.95 128.02 41458.62 88888.00 2023-07-06 00:06:59.000 187 22481.00 127.98 41458.57 88888.00 2023-07-06 00:07:00.000 187 22481.02 127.96 41458.57 47542.34 2023-07-06 00:07:01.000 187 22481.00 127.94 41458.61 88888.00 2023-07-06 00:07:02.000 187 22480.98 127.87 41458.66 88888.00 2023-07-06 00:07:03.000 187 22480.99 127.79 41458.69 88888.00 2023-07-06 00:07:04.000 187 22481.01 127.73 41458.71 88888.00 2023-07-06 00:07:05.000 187 22481.07 127.72 41458.77 47542.47 2023-07-06 00:07:06.000 187 22481.16 127.67 41458.84 88888.00 2023-07-06 00:07:07.000 187 22481.22 127.57 41458.83 88888.00 2023-07-06 00:07:08.000 187 22481.26 127.48 41458.82 88888.00 2023-07-06 00:07:09.000 187 22481.32 127.40 41458.87 88888.00 2023-07-06 00:07:10.000 187 22481.38 127.28 41458.94 47542.56 2023-07-06 00:07:11.000 187 22481.36 127.16 41458.93 88888.00 2023-07-06 00:07:12.000 187 22481.32 127.07 41458.84 88888.00 2023-07-06 00:07:13.000 187 22481.35 127.00 41458.80 88888.00 2023-07-06 00:07:14.000 187 22481.40 126.94 41458.84 88888.00 2023-07-06 00:07:15.000 187 22481.37 126.92 41458.89 47542.64 2023-07-06 00:07:16.000 187 22481.37 126.90 41458.95 88888.00 2023-07-06 00:07:17.000 187 22481.41 126.80 41458.98 88888.00 2023-07-06 00:07:18.000 187 22481.41 126.66 41458.98 88888.00 2023-07-06 00:07:19.000 187 22481.37 126.60 41459.01 88888.00 2023-07-06 00:07:20.000 187 22481.34 126.57 41459.01 47542.67 2023-07-06 00:07:21.000 187 22481.33 126.53 41459.01 88888.00 2023-07-06 00:07:22.000 187 22481.31 126.52 41459.04 88888.00 2023-07-06 00:07:23.000 187 22481.29 126.51 41459.07 88888.00 2023-07-06 00:07:24.000 187 22481.31 126.49 41459.12 88888.00 2023-07-06 00:07:25.000 187 22481.34 126.46 41459.14 47542.68 2023-07-06 00:07:26.000 187 22481.32 126.36 41459.06 88888.00 2023-07-06 00:07:27.000 187 22481.26 126.27 41458.98 88888.00 2023-07-06 00:07:28.000 187 22481.27 126.22 41458.99 88888.00 2023-07-06 00:07:29.000 187 22481.28 126.19 41459.04 88888.00 2023-07-06 00:07:30.000 187 22481.26 126.16 41459.06 47542.64 2023-07-06 00:07:31.000 187 22481.23 126.12 41459.05 88888.00 2023-07-06 00:07:32.000 187 22481.19 126.07 41459.02 88888.00 2023-07-06 00:07:33.000 187 22481.13 126.02 41458.98 88888.00 2023-07-06 00:07:34.000 187 22481.06 125.95 41458.94 88888.00 2023-07-06 00:07:35.000 187 22481.03 125.88 41458.94 47542.56 2023-07-06 00:07:36.000 187 22481.05 125.82 41458.98 88888.00 2023-07-06 00:07:37.000 187 22481.05 125.77 41459.00 88888.00 2023-07-06 00:07:38.000 187 22481.01 125.75 41458.97 88888.00 2023-07-06 00:07:39.000 187 22480.97 125.71 41458.86 88888.00 2023-07-06 00:07:40.000 187 22480.90 125.65 41458.77 47542.52 2023-07-06 00:07:41.000 187 22480.83 125.63 41458.74 88888.00 2023-07-06 00:07:42.000 187 22480.79 125.65 41458.76 88888.00 2023-07-06 00:07:43.000 187 22480.76 125.64 41458.79 88888.00 2023-07-06 00:07:44.000 187 22480.76 125.63 41458.88 88888.00 2023-07-06 00:07:45.000 187 22480.79 125.63 41459.00 47542.45 2023-07-06 00:07:46.000 187 22480.80 125.62 41459.02 88888.00 2023-07-06 00:07:47.000 187 22480.76 125.57 41459.01 88888.00 2023-07-06 00:07:48.000 187 22480.69 125.52 41459.01 88888.00 2023-07-06 00:07:49.000 187 22480.66 125.51 41459.02 88888.00 2023-07-06 00:07:50.000 187 22480.67 125.51 41459.03 47542.41 2023-07-06 00:07:51.000 187 22480.65 125.48 41459.02 88888.00 2023-07-06 00:07:52.000 187 22480.62 125.43 41458.96 88888.00 2023-07-06 00:07:53.000 187 22480.65 125.38 41458.89 88888.00 2023-07-06 00:07:54.000 187 22480.71 125.38 41458.88 88888.00 2023-07-06 00:07:55.000 187 22480.71 125.39 41458.91 47542.38 2023-07-06 00:07:56.000 187 22480.62 125.38 41458.91 88888.00 2023-07-06 00:07:57.000 187 22480.53 125.37 41458.89 88888.00 2023-07-06 00:07:58.000 187 22480.54 125.41 41458.90 88888.00 2023-07-06 00:07:59.000 187 22480.61 125.45 41458.89 88888.00 2023-07-06 00:08:00.000 187 22480.62 125.47 41458.84 47542.34 2023-07-06 00:08:01.000 187 22480.58 125.49 41458.82 88888.00 2023-07-06 00:08:02.000 187 22480.57 125.51 41458.91 88888.00 2023-07-06 00:08:03.000 187 22480.64 125.58 41459.01 88888.00 2023-07-06 00:08:04.000 187 22480.71 125.66 41458.98 88888.00 2023-07-06 00:08:05.000 187 22480.72 125.70 41458.90 47542.39 2023-07-06 00:08:06.000 187 22480.75 125.71 41458.97 88888.00 2023-07-06 00:08:07.000 187 22480.81 125.73 41459.06 88888.00 2023-07-06 00:08:08.000 187 22480.81 125.73 41459.01 88888.00 2023-07-06 00:08:09.000 187 22480.78 125.71 41458.96 88888.00 2023-07-06 00:08:10.000 187 22480.77 125.70 41458.96 47542.43 2023-07-06 00:08:11.000 187 22480.81 125.68 41458.94 88888.00 2023-07-06 00:08:12.000 187 22480.88 125.69 41458.92 88888.00 2023-07-06 00:08:13.000 187 22480.95 125.74 41458.96 88888.00 2023-07-06 00:08:14.000 187 22481.02 125.79 41459.04 88888.00 2023-07-06 00:08:15.000 187 22481.09 125.81 41459.11 47542.51 2023-07-06 00:08:16.000 187 22481.13 125.82 41459.13 88888.00 2023-07-06 00:08:17.000 187 22481.18 125.83 41459.11 88888.00 2023-07-06 00:08:18.000 187 22481.24 125.84 41459.06 88888.00 2023-07-06 00:08:19.000 187 22481.31 125.86 41459.04 88888.00 2023-07-06 00:08:20.000 187 22481.34 125.89 41459.04 47542.64 2023-07-06 00:08:21.000 187 22481.38 125.90 41459.05 88888.00 2023-07-06 00:08:22.000 187 22481.45 125.87 41459.08 88888.00 2023-07-06 00:08:23.000 187 22481.56 125.86 41459.09 88888.00 2023-07-06 00:08:24.000 187 22481.65 125.90 41459.02 88888.00 2023-07-06 00:08:25.000 187 22481.62 125.91 41458.93 47542.67 2023-07-06 00:08:26.000 187 22481.58 125.87 41458.88 88888.00 2023-07-06 00:08:27.000 187 22481.65 125.86 41458.89 88888.00 2023-07-06 00:08:28.000 187 22481.78 125.89 41458.91 88888.00 2023-07-06 00:08:29.000 187 22481.82 125.93 41458.93 88888.00 2023-07-06 00:08:30.000 187 22481.82 125.96 41458.91 47542.76 2023-07-06 00:08:31.000 187 22481.84 125.98 41458.91 88888.00 2023-07-06 00:08:32.000 187 22481.85 125.99 41458.93 88888.00 2023-07-06 00:08:33.000 187 22481.84 125.97 41458.88 88888.00 2023-07-06 00:08:34.000 187 22481.83 125.94 41458.79 88888.00 2023-07-06 00:08:35.000 187 22481.83 125.92 41458.76 47542.78 2023-07-06 00:08:36.000 187 22481.82 125.96 41458.84 88888.00 2023-07-06 00:08:37.000 187 22481.82 126.03 41458.93 88888.00 2023-07-06 00:08:38.000 187 22481.85 126.07 41458.95 88888.00 2023-07-06 00:08:39.000 187 22481.90 126.09 41458.95 88888.00 2023-07-06 00:08:40.000 187 22481.89 126.09 41458.95 47542.83 2023-07-06 00:08:41.000 187 22481.85 126.04 41458.91 88888.00 2023-07-06 00:08:42.000 187 22481.85 126.00 41458.86 88888.00 2023-07-06 00:08:43.000 187 22481.92 126.02 41458.84 88888.00 2023-07-06 00:08:44.000 187 22481.94 126.03 41458.81 88888.00 2023-07-06 00:08:45.000 187 22481.89 126.03 41458.80 47542.88 2023-07-06 00:08:46.000 187 22481.86 126.07 41458.85 88888.00 2023-07-06 00:08:47.000 187 22481.93 126.11 41458.94 88888.00 2023-07-06 00:08:48.000 187 22482.01 126.11 41459.00 88888.00 2023-07-06 00:08:49.000 187 22482.00 126.07 41458.99 88888.00 2023-07-06 00:08:50.000 187 22481.94 126.03 41458.91 47542.88 2023-07-06 00:08:51.000 187 22481.92 126.02 41458.82 88888.00 2023-07-06 00:08:52.000 187 22481.94 126.03 41458.80 88888.00 2023-07-06 00:08:53.000 187 22481.97 126.07 41458.81 88888.00 2023-07-06 00:08:54.000 187 22481.99 126.13 41458.79 88888.00 2023-07-06 00:08:55.000 187 22481.98 126.15 41458.81 47542.93 2023-07-06 00:08:56.000 187 22481.98 126.16 41458.86 88888.00 2023-07-06 00:08:57.000 187 22482.00 126.19 41458.88 88888.00 2023-07-06 00:08:58.000 187 22482.00 126.20 41458.85 88888.00 2023-07-06 00:08:59.000 187 22482.00 126.20 41458.85 88888.00 2023-07-06 00:09:00.000 187 22482.03 126.22 41458.89 47542.93 2023-07-06 00:09:01.000 187 22482.09 126.23 41458.89 88888.00 2023-07-06 00:09:02.000 187 22482.14 126.23 41458.87 88888.00 2023-07-06 00:09:03.000 187 22482.16 126.20 41458.82 88888.00 2023-07-06 00:09:04.000 187 22482.17 126.20 41458.79 88888.00 2023-07-06 00:09:05.000 187 22482.18 126.26 41458.81 47542.97 2023-07-06 00:09:06.000 187 22482.19 126.31 41458.86 88888.00 2023-07-06 00:09:07.000 187 22482.22 126.29 41458.87 88888.00 2023-07-06 00:09:08.000 187 22482.28 126.24 41458.88 88888.00 2023-07-06 00:09:09.000 187 22482.32 126.27 41458.93 88888.00 2023-07-06 00:09:10.000 187 22482.34 126.35 41458.97 47543.04 2023-07-06 00:09:11.000 187 22482.32 126.35 41458.96 88888.00 2023-07-06 00:09:12.000 187 22482.31 126.34 41458.94 88888.00 2023-07-06 00:09:13.000 187 22482.31 126.38 41458.94 88888.00 2023-07-06 00:09:14.000 187 22482.32 126.41 41458.93 88888.00 2023-07-06 00:09:15.000 187 22482.31 126.37 41458.89 47543.07 2023-07-06 00:09:16.000 187 22482.29 126.31 41458.82 88888.00 2023-07-06 00:09:17.000 187 22482.32 126.26 41458.78 88888.00 2023-07-06 00:09:18.000 187 22482.41 126.26 41458.83 88888.00 2023-07-06 00:09:19.000 187 22482.46 126.35 41458.96 88888.00 2023-07-06 00:09:20.000 187 22482.46 126.43 41459.07 47543.18 2023-07-06 00:09:21.000 187 22482.48 126.43 41459.12 88888.00 2023-07-06 00:09:22.000 187 22482.52 126.41 41459.14 88888.00 2023-07-06 00:09:23.000 187 22482.52 126.38 41459.14 88888.00 2023-07-06 00:09:24.000 187 22482.51 126.33 41459.11 88888.00 2023-07-06 00:09:25.000 187 22482.50 126.30 41459.09 47543.20 2023-07-06 00:09:26.000 187 22482.49 126.29 41459.07 88888.00 2023-07-06 00:09:27.000 187 22482.50 126.28 41459.01 88888.00 2023-07-06 00:09:28.000 187 22482.54 126.30 41458.93 88888.00 2023-07-06 00:09:29.000 187 22482.59 126.36 41458.94 88888.00 2023-07-06 00:09:30.000 187 22482.60 126.34 41458.98 47543.30 2023-07-06 00:09:31.000 187 22482.62 126.25 41458.95 88888.00 2023-07-06 00:09:32.000 187 22482.68 126.20 41458.92 88888.00 2023-07-06 00:09:33.000 187 22482.73 126.20 41458.97 88888.00 2023-07-06 00:09:34.000 187 22482.74 126.19 41459.02 88888.00 2023-07-06 00:09:35.000 187 22482.74 126.24 41459.00 47543.35 2023-07-06 00:09:36.000 187 22482.75 126.30 41458.93 88888.00 2023-07-06 00:09:37.000 187 22482.79 126.28 41458.90 88888.00 2023-07-06 00:09:38.000 187 22482.86 126.25 41458.96 88888.00 2023-07-06 00:09:39.000 187 22482.88 126.18 41458.98 88888.00 2023-07-06 00:09:40.000 187 22482.82 126.10 41458.98 47543.37 2023-07-06 00:09:41.000 187 22482.77 126.07 41458.98 88888.00 2023-07-06 00:09:42.000 187 22482.78 126.09 41458.96 88888.00 2023-07-06 00:09:43.000 187 22482.81 126.11 41458.98 88888.00 2023-07-06 00:09:44.000 187 22482.83 126.12 41459.04 88888.00 2023-07-06 00:09:45.000 187 22482.84 126.09 41459.05 47543.42 2023-07-06 00:09:46.000 187 22482.89 126.05 41459.02 88888.00 2023-07-06 00:09:47.000 187 22482.94 126.03 41459.04 88888.00 2023-07-06 00:09:48.000 187 22482.95 126.00 41459.07 88888.00 2023-07-06 00:09:49.000 187 22482.95 125.96 41459.06 88888.00 2023-07-06 00:09:50.000 187 22482.98 125.95 41459.05 47543.42 2023-07-06 00:09:51.000 187 22483.00 125.96 41459.01 88888.00 2023-07-06 00:09:52.000 187 22483.01 125.96 41458.98 88888.00 2023-07-06 00:09:53.000 187 22483.00 125.97 41459.02 88888.00 2023-07-06 00:09:54.000 187 22482.94 125.97 41459.04 88888.00 2023-07-06 00:09:55.000 187 22482.86 125.96 41459.02 47543.45 2023-07-06 00:09:56.000 187 22482.83 125.93 41459.04 88888.00 2023-07-06 00:09:57.000 187 22482.82 125.85 41459.09 88888.00 2023-07-06 00:09:58.000 187 22482.81 125.75 41459.12 88888.00 2023-07-06 00:09:59.000 187 22482.78 125.66 41459.14 88888.00 2023-07-06 00:10:00.000 187 22482.77 125.62 41459.16 47543.40 2023-07-06 00:10:01.000 187 22482.76 125.61 41459.13 88888.00 2023-07-06 00:10:02.000 187 22482.73 125.58 41459.09 88888.00 2023-07-06 00:10:03.000 187 22482.69 125.55 41459.06 88888.00 2023-07-06 00:10:04.000 187 22482.67 125.51 41459.06 88888.00 2023-07-06 00:10:05.000 187 22482.65 125.45 41459.12 47543.42 2023-07-06 00:10:06.000 187 22482.65 125.36 41459.20 88888.00 2023-07-06 00:10:07.000 187 22482.65 125.33 41459.22 88888.00 2023-07-06 00:10:08.000 187 22482.64 125.36 41459.18 88888.00 2023-07-06 00:10:09.000 187 22482.59 125.36 41459.20 88888.00 2023-07-06 00:10:10.000 187 22482.50 125.30 41459.25 47543.41 2023-07-06 00:10:11.000 187 22482.47 125.25 41459.27 88888.00 2023-07-06 00:10:12.000 187 22482.49 125.25 41459.25 88888.00 2023-07-06 00:10:13.000 187 22482.52 125.24 41459.24 88888.00 2023-07-06 00:10:14.000 187 22482.53 125.20 41459.24 88888.00 2023-07-06 00:10:15.000 187 22482.55 125.14 41459.20 47543.37 2023-07-06 00:10:16.000 187 22482.54 125.07 41459.14 88888.00 2023-07-06 00:10:17.000 187 22482.50 125.02 41459.12 88888.00 2023-07-06 00:10:18.000 187 22482.47 124.98 41459.14 88888.00 2023-07-06 00:10:19.000 187 22482.47 124.94 41459.12 88888.00 2023-07-06 00:10:20.000 187 22482.49 124.91 41459.07 47543.40 2023-07-06 00:10:21.000 187 22482.49 124.87 41459.06 88888.00 2023-07-06 00:10:22.000 187 22482.47 124.81 41459.11 88888.00 2023-07-06 00:10:23.000 187 22482.44 124.74 41459.17 88888.00 2023-07-06 00:10:24.000 187 22482.42 124.71 41459.21 88888.00 2023-07-06 00:10:25.000 187 22482.41 124.70 41459.20 47543.36 2023-07-06 00:10:26.000 187 22482.40 124.71 41459.18 88888.00 2023-07-06 00:10:27.000 187 22482.41 124.73 41459.21 88888.00 2023-07-06 00:10:28.000 187 22482.41 124.74 41459.24 88888.00 2023-07-06 00:10:29.000 187 22482.41 124.69 41459.16 88888.00 2023-07-06 00:10:30.000 187 22482.42 124.60 41459.06 47543.38 2023-07-06 00:10:31.000 187 22482.43 124.52 41459.05 88888.00 2023-07-06 00:10:32.000 187 22482.42 124.45 41459.08 88888.00 2023-07-06 00:10:33.000 187 22482.38 124.42 41459.12 88888.00 2023-07-06 00:10:34.000 187 22482.35 124.42 41459.19 88888.00 2023-07-06 00:10:35.000 187 22482.38 124.39 41459.21 47543.36 2023-07-06 00:10:36.000 187 22482.40 124.38 41459.17 88888.00 2023-07-06 00:10:37.000 187 22482.42 124.42 41459.11 88888.00 2023-07-06 00:10:38.000 187 22482.42 124.39 41459.09 88888.00 2023-07-06 00:10:39.000 187 22482.38 124.27 41459.09 88888.00 2023-07-06 00:10:40.000 187 22482.37 124.20 41459.11 47543.39 2023-07-06 00:10:41.000 187 22482.43 124.17 41459.15 88888.00 2023-07-06 00:10:42.000 187 22482.52 124.12 41459.20 88888.00 2023-07-06 00:10:43.000 187 22482.55 124.14 41459.28 88888.00 2023-07-06 00:10:44.000 187 22482.56 124.18 41459.36 88888.00 2023-07-06 00:10:45.000 187 22482.59 124.18 41459.37 47543.37 2023-07-06 00:10:46.000 187 22482.58 124.14 41459.32 88888.00 2023-07-06 00:10:47.000 187 22482.55 124.08 41459.28 88888.00 2023-07-06 00:10:48.000 187 22482.56 124.03 41459.21 88888.00 2023-07-06 00:10:49.000 187 22482.60 123.97 41459.14 88888.00 2023-07-06 00:10:50.000 187 22482.65 123.92 41459.12 47543.44 2023-07-06 00:10:51.000 187 22482.70 123.88 41459.17 88888.00 2023-07-06 00:10:52.000 187 22482.72 123.86 41459.20 88888.00 2023-07-06 00:10:53.000 187 22482.67 123.88 41459.14 88888.00 2023-07-06 00:10:54.000 187 22482.63 123.87 41459.04 88888.00 2023-07-06 00:10:55.000 187 22482.63 123.77 41459.04 47543.40 2023-07-06 00:10:56.000 187 22482.61 123.66 41459.08 88888.00 2023-07-06 00:10:57.000 187 22482.57 123.65 41459.07 88888.00 2023-07-06 00:10:58.000 187 22482.57 123.72 41459.07 88888.00 2023-07-06 00:10:59.000 187 22482.56 123.76 41459.14 88888.00 2023-07-06 00:11:00.000 187 22482.52 123.74 41459.20 47543.45 2023-07-06 00:11:01.000 187 22482.50 123.64 41459.17 88888.00 2023-07-06 00:11:02.000 187 22482.49 123.48 41459.10 88888.00 2023-07-06 00:11:03.000 187 22482.50 123.39 41459.08 88888.00 2023-07-06 00:11:04.000 187 22482.53 123.39 41459.12 88888.00 2023-07-06 00:11:05.000 187 22482.56 123.37 41459.15 47543.43 2023-07-06 00:11:06.000 187 22482.59 123.33 41459.18 88888.00 2023-07-06 00:11:07.000 187 22482.60 123.28 41459.20 88888.00 2023-07-06 00:11:08.000 187 22482.56 123.25 41459.17 88888.00 2023-07-06 00:11:09.000 187 22482.53 123.28 41459.08 88888.00 2023-07-06 00:11:10.000 187 22482.54 123.31 41458.94 47543.44 2023-07-06 00:11:11.000 187 22482.59 123.28 41458.85 88888.00 2023-07-06 00:11:12.000 187 22482.62 123.24 41458.88 88888.00 2023-07-06 00:11:13.000 187 22482.61 123.22 41458.95 88888.00 2023-07-06 00:11:14.000 187 22482.61 123.20 41458.96 88888.00 2023-07-06 00:11:15.000 187 22482.66 123.20 41458.99 47543.47 2023-07-06 00:11:16.000 187 22482.68 123.17 41459.02 88888.00 2023-07-06 00:11:17.000 187 22482.68 123.08 41459.01 88888.00 2023-07-06 00:11:18.000 187 22482.70 123.03 41459.00 88888.00 2023-07-06 00:11:19.000 187 22482.72 123.06 41459.00 88888.00 2023-07-06 00:11:20.000 187 22482.71 123.07 41459.06 47543.43 2023-07-06 00:11:21.000 187 22482.68 123.01 41459.11 88888.00 2023-07-06 00:11:22.000 187 22482.67 122.93 41459.08 88888.00 2023-07-06 00:11:23.000 187 22482.65 122.92 41459.02 88888.00 2023-07-06 00:11:24.000 187 22482.65 122.99 41458.96 88888.00 2023-07-06 00:11:25.000 187 22482.66 123.00 41458.94 47543.48 2023-07-06 00:11:26.000 187 22482.69 122.93 41458.94 88888.00 2023-07-06 00:11:27.000 187 22482.73 122.85 41458.96 88888.00 2023-07-06 00:11:28.000 187 22482.72 122.79 41458.95 88888.00 2023-07-06 00:11:29.000 187 22482.69 122.77 41458.95 88888.00 2023-07-06 00:11:30.000 187 22482.74 122.78 41458.98 47543.46 2023-07-06 00:11:31.000 187 22482.78 122.75 41459.00 88888.00 2023-07-06 00:11:32.000 187 22482.78 122.73 41458.98 88888.00 2023-07-06 00:11:33.000 187 22482.78 122.78 41458.95 88888.00 2023-07-06 00:11:34.000 187 22482.78 122.84 41458.96 88888.00 2023-07-06 00:11:35.000 187 22482.72 122.82 41458.99 47543.55 2023-07-06 00:11:36.000 187 22482.64 122.80 41459.01 88888.00 2023-07-06 00:11:37.000 187 22482.60 122.80 41459.02 88888.00 2023-07-06 00:11:38.000 187 22482.62 122.78 41459.02 88888.00 2023-07-06 00:11:39.000 187 22482.67 122.74 41459.03 88888.00 2023-07-06 00:11:40.000 187 22482.69 122.73 41458.98 47543.54 2023-07-06 00:11:41.000 187 22482.66 122.72 41458.84 88888.00 2023-07-06 00:11:42.000 187 22482.67 122.71 41458.77 88888.00 2023-07-06 00:11:43.000 187 22482.74 122.73 41458.86 88888.00 2023-07-06 00:11:44.000 187 22482.81 122.72 41458.95 88888.00 2023-07-06 00:11:45.000 187 22482.84 122.67 41458.93 47543.53 2023-07-06 00:11:46.000 187 22482.87 122.63 41458.85 88888.00 2023-07-06 00:11:47.000 187 22482.88 122.59 41458.77 88888.00 2023-07-06 00:11:48.000 187 22482.84 122.56 41458.75 88888.00 2023-07-06 00:11:49.000 187 22482.83 122.55 41458.83 88888.00 2023-07-06 00:11:50.000 187 22482.87 122.53 41458.95 47543.59 2023-07-06 00:11:51.000 187 22482.93 122.50 41459.01 88888.00 2023-07-06 00:11:52.000 187 22482.94 122.50 41459.03 88888.00 2023-07-06 00:11:53.000 187 22482.91 122.55 41459.06 88888.00 2023-07-06 00:11:54.000 187 22482.88 122.59 41459.04 88888.00 2023-07-06 00:11:55.000 187 22482.90 122.57 41459.00 47543.60 2023-07-06 00:11:56.000 187 22482.95 122.50 41459.00 88888.00 2023-07-06 00:11:57.000 187 22482.99 122.48 41459.03 88888.00 2023-07-06 00:11:58.000 187 22483.01 122.51 41459.02 88888.00 2023-07-06 00:11:59.000 187 22483.03 122.58 41459.02 88888.00 2023-07-06 00:12:00.000 187 22483.06 122.63 41459.03 47543.65 2023-07-06 00:12:01.000 187 22483.04 122.61 41459.04 88888.00 2023-07-06 00:12:02.000 187 22483.02 122.54 41459.07 88888.00 2023-07-06 00:12:03.000 187 22483.01 122.50 41459.06 88888.00 2023-07-06 00:12:04.000 187 22483.01 122.48 41458.99 88888.00 2023-07-06 00:12:05.000 187 22482.99 122.47 41458.97 47543.61 2023-07-06 00:12:06.000 187 22482.96 122.47 41459.02 88888.00 2023-07-06 00:12:07.000 187 22482.96 122.47 41459.07 88888.00 2023-07-06 00:12:08.000 187 22483.01 122.50 41459.05 88888.00 2023-07-06 00:12:09.000 187 22483.07 122.51 41459.00 88888.00 2023-07-06 00:12:10.000 187 22483.07 122.48 41458.99 47543.65 2023-07-06 00:12:11.000 187 22483.03 122.42 41458.95 88888.00 2023-07-06 00:12:12.000 187 22483.02 122.37 41458.92 88888.00 2023-07-06 00:12:13.000 187 22483.03 122.36 41459.00 88888.00 2023-07-06 00:12:14.000 187 22483.02 122.40 41459.07 88888.00 2023-07-06 00:12:15.000 187 22482.98 122.48 41459.07 47543.61 2023-07-06 00:12:16.000 187 22482.96 122.56 41459.12 88888.00 2023-07-06 00:12:17.000 187 22482.95 122.60 41459.18 88888.00 2023-07-06 00:12:18.000 187 22482.93 122.55 41459.18 88888.00 2023-07-06 00:12:19.000 187 22482.89 122.52 41459.14 88888.00 2023-07-06 00:12:20.000 187 22482.84 122.54 41459.06 47543.56 2023-07-06 00:12:21.000 187 22482.82 122.56 41459.02 88888.00 2023-07-06 00:12:22.000 187 22482.81 122.57 41459.09 88888.00 2023-07-06 00:12:23.000 187 22482.77 122.62 41459.18 88888.00 2023-07-06 00:12:24.000 187 22482.72 122.72 41459.23 88888.00 2023-07-06 00:12:25.000 187 22482.69 122.77 41459.24 47543.53 2023-07-06 00:12:26.000 187 22482.71 122.72 41459.18 88888.00 2023-07-06 00:12:27.000 187 22482.72 122.67 41459.06 88888.00 2023-07-06 00:12:28.000 187 22482.71 122.66 41458.95 88888.00 2023-07-06 00:12:29.000 187 22482.70 122.70 41458.93 88888.00 2023-07-06 00:12:30.000 187 22482.72 122.76 41458.99 47543.47 2023-07-06 00:12:31.000 187 22482.71 122.83 41458.98 88888.00 2023-07-06 00:12:32.000 187 22482.65 122.87 41458.91 88888.00 2023-07-06 00:12:33.000 187 22482.66 122.91 41458.91 88888.00 2023-07-06 00:12:34.000 187 22482.73 122.90 41458.94 88888.00 2023-07-06 00:12:35.000 187 22482.78 122.86 41458.91 47543.48 2023-07-06 00:12:36.000 187 22482.79 122.85 41458.91 88888.00 2023-07-06 00:12:37.000 187 22482.75 122.89 41458.93 88888.00 2023-07-06 00:12:38.000 187 22482.69 122.92 41458.97 88888.00 2023-07-06 00:12:39.000 187 22482.67 122.92 41459.01 88888.00 2023-07-06 00:12:40.000 187 22482.65 122.91 41458.97 47543.44 2023-07-06 00:12:41.000 187 22482.68 122.94 41458.93 88888.00 2023-07-06 00:12:42.000 187 22482.70 122.99 41458.93 88888.00 2023-07-06 00:12:43.000 187 22482.67 122.99 41458.91 88888.00 2023-07-06 00:12:44.000 187 22482.66 123.00 41458.91 88888.00 2023-07-06 00:12:45.000 187 22482.70 123.02 41458.97 47543.47 2023-07-06 00:12:46.000 187 22482.71 123.00 41459.01 88888.00 2023-07-06 00:12:47.000 187 22482.74 122.99 41458.99 88888.00 2023-07-06 00:12:48.000 187 22482.79 123.04 41459.01 88888.00 2023-07-06 00:12:49.000 187 22482.82 123.09 41459.09 88888.00 2023-07-06 00:12:50.000 187 22482.79 123.07 41459.12 47543.45 2023-07-06 00:12:51.000 187 22482.78 123.08 41459.10 88888.00 2023-07-06 00:12:52.000 187 22482.82 123.14 41459.14 88888.00 2023-07-06 00:12:53.000 187 22482.86 123.14 41459.15 88888.00 2023-07-06 00:12:54.000 187 22482.88 123.08 41459.11 88888.00 2023-07-06 00:12:55.000 187 22482.87 123.05 41459.07 47543.52 2023-07-06 00:12:56.000 187 22482.85 123.02 41459.01 88888.00 2023-07-06 00:12:57.000 187 22482.83 123.00 41458.93 88888.00 2023-07-06 00:12:58.000 187 22482.79 123.01 41458.91 88888.00 2023-07-06 00:12:59.000 187 22482.81 123.05 41459.00 88888.00 2023-07-06 00:13:00.000 187 22482.91 123.09 41459.12 47543.58 2023-07-06 00:13:01.000 187 22483.00 123.10 41459.18 88888.00 2023-07-06 00:13:02.000 187 22483.04 123.09 41459.13 88888.00 2023-07-06 00:13:03.000 187 22483.06 123.08 41459.06 88888.00 2023-07-06 00:13:04.000 187 22483.08 123.04 41459.04 88888.00 2023-07-06 00:13:05.000 187 22483.08 123.04 41459.11 47543.61 2023-07-06 00:13:06.000 187 22483.10 123.07 41459.19 88888.00 2023-07-06 00:13:07.000 187 22483.12 123.05 41459.21 88888.00 2023-07-06 00:13:08.000 187 22483.11 123.04 41459.15 88888.00 2023-07-06 00:13:09.000 187 22483.10 123.05 41459.10 88888.00 2023-07-06 00:13:10.000 187 22483.10 123.00 41459.12 47543.68 2023-07-06 00:13:11.000 187 22483.10 122.97 41459.19 88888.00 2023-07-06 00:13:12.000 187 22483.11 122.99 41459.26 88888.00 2023-07-06 00:13:13.000 187 22483.09 122.96 41459.26 88888.00 2023-07-06 00:13:14.000 187 22483.03 122.92 41459.21 88888.00 2023-07-06 00:13:15.000 187 22483.02 122.94 41459.19 47543.67 2023-07-06 00:13:16.000 187 22483.03 122.98 41459.20 88888.00 2023-07-06 00:13:17.000 187 22483.06 122.97 41459.20 88888.00 2023-07-06 00:13:18.000 187 22483.10 122.90 41459.15 88888.00 2023-07-06 00:13:19.000 187 22483.11 122.80 41459.14 88888.00 2023-07-06 00:13:20.000 187 22483.10 122.72 41459.19 47543.71 2023-07-06 00:13:21.000 187 22483.06 122.68 41459.19 88888.00 2023-07-06 00:13:22.000 187 22483.05 122.68 41459.19 88888.00 2023-07-06 00:13:23.000 187 22483.12 122.70 41459.20 88888.00 2023-07-06 00:13:24.000 187 22483.18 122.66 41459.15 88888.00 2023-07-06 00:13:25.000 187 22483.20 122.60 41459.10 47543.74 2023-07-06 00:13:26.000 187 22483.21 122.58 41459.12 88888.00 2023-07-06 00:13:27.000 187 22483.22 122.55 41459.16 88888.00 2023-07-06 00:13:28.000 187 22483.22 122.56 41459.16 88888.00 2023-07-06 00:13:29.000 187 22483.23 122.58 41459.15 88888.00 2023-07-06 00:13:30.000 187 22483.25 122.53 41459.11 47543.76 2023-07-06 00:13:31.000 187 22483.28 122.47 41459.04 88888.00 2023-07-06 00:13:32.000 187 22483.32 122.46 41459.06 88888.00 2023-07-06 00:13:33.000 187 22483.32 122.47 41459.12 88888.00 2023-07-06 00:13:34.000 187 22483.32 122.45 41459.13 88888.00 2023-07-06 00:13:35.000 187 22483.35 122.39 41459.12 47543.83 2023-07-06 00:13:36.000 187 22483.44 122.33 41459.14 88888.00 2023-07-06 00:13:37.000 187 22483.48 122.29 41459.17 88888.00 2023-07-06 00:13:38.000 187 22483.43 122.26 41459.13 88888.00 2023-07-06 00:13:39.000 187 22483.37 122.25 41459.13 88888.00 2023-07-06 00:13:40.000 187 22483.40 122.28 41459.23 47543.85 2023-07-06 00:13:41.000 187 22483.47 122.29 41459.32 88888.00 2023-07-06 00:13:42.000 187 22483.52 122.27 41459.38 88888.00 2023-07-06 00:13:43.000 187 22483.55 122.25 41459.43 88888.00 2023-07-06 00:13:44.000 187 22483.56 122.28 41459.38 88888.00 2023-07-06 00:13:45.000 187 22483.57 122.33 41459.29 47543.90 2023-07-06 00:13:46.000 187 22483.60 122.32 41459.22 88888.00 2023-07-06 00:13:47.000 187 22483.60 122.30 41459.23 88888.00 2023-07-06 00:13:48.000 187 22483.55 122.31 41459.27 88888.00 2023-07-06 00:13:49.000 187 22483.53 122.29 41459.24 88888.00 2023-07-06 00:13:50.000 187 22483.60 122.24 41459.20 47543.90 2023-07-06 00:13:51.000 187 22483.64 122.21 41459.17 88888.00 2023-07-06 00:13:52.000 187 22483.61 122.19 41459.17 88888.00 2023-07-06 00:13:53.000 187 22483.58 122.17 41459.21 88888.00 2023-07-06 00:13:54.000 187 22483.64 122.16 41459.26 88888.00 2023-07-06 00:13:55.000 187 22483.69 122.18 41459.31 47543.95 2023-07-06 00:13:56.000 187 22483.70 122.19 41459.36 88888.00 2023-07-06 00:13:57.000 187 22483.67 122.19 41459.40 88888.00 2023-07-06 00:13:58.000 187 22483.65 122.20 41459.39 88888.00 2023-07-06 00:13:59.000 187 22483.64 122.20 41459.29 88888.00 2023-07-06 00:14:00.000 187 22483.61 122.16 41459.17 47543.97 2023-07-06 00:14:01.000 187 22483.62 122.13 41459.16 88888.00 2023-07-06 00:14:02.000 187 22483.63 122.11 41459.19 88888.00 2023-07-06 00:14:03.000 187 22483.66 122.13 41459.20 88888.00 2023-07-06 00:14:04.000 187 22483.74 122.22 41459.25 88888.00 2023-07-06 00:14:05.000 187 22483.78 122.26 41459.31 47544.01 2023-07-06 00:14:06.000 187 22483.75 122.18 41459.28 88888.00 2023-07-06 00:14:07.000 187 22483.72 122.08 41459.27 88888.00 2023-07-06 00:14:08.000 187 22483.75 122.07 41459.31 88888.00 2023-07-06 00:14:09.000 187 22483.77 122.12 41459.27 88888.00 2023-07-06 00:14:10.000 187 22483.77 122.15 41459.19 47544.01 2023-07-06 00:14:11.000 187 22483.79 122.14 41459.19 88888.00 2023-07-06 00:14:12.000 187 22483.81 122.12 41459.26 88888.00 2023-07-06 00:14:13.000 187 22483.77 122.08 41459.25 88888.00 2023-07-06 00:14:14.000 187 22483.72 122.06 41459.17 88888.00 2023-07-06 00:14:15.000 187 22483.70 122.09 41459.15 47544.08 2023-07-06 00:14:16.000 187 22483.70 122.11 41459.20 88888.00 2023-07-06 00:14:17.000 187 22483.74 122.11 41459.22 88888.00 2023-07-06 00:14:18.000 187 22483.83 122.14 41459.22 88888.00 2023-07-06 00:14:19.000 187 22483.90 122.18 41459.25 88888.00 2023-07-06 00:14:20.000 187 22483.93 122.19 41459.27 47544.13 2023-07-06 00:14:21.000 187 22483.92 122.14 41459.27 88888.00 2023-07-06 00:14:22.000 187 22483.90 122.07 41459.29 88888.00 2023-07-06 00:14:23.000 187 22483.90 122.03 41459.31 88888.00 2023-07-06 00:14:24.000 187 22483.91 122.05 41459.25 88888.00 2023-07-06 00:14:25.000 187 22483.93 122.06 41459.16 47544.15 2023-07-06 00:14:26.000 187 22483.99 122.01 41459.20 88888.00 2023-07-06 00:14:27.000 187 22484.03 121.95 41459.31 88888.00 2023-07-06 00:14:28.000 187 22484.03 121.90 41459.31 88888.00 2023-07-06 00:14:29.000 187 22484.05 121.88 41459.25 88888.00 2023-07-06 00:14:30.000 187 22484.10 121.88 41459.21 47544.22 2023-07-06 00:14:31.000 187 22484.16 121.91 41459.23 88888.00 2023-07-06 00:14:32.000 187 22484.19 121.92 41459.28 88888.00 2023-07-06 00:14:33.000 187 22484.19 121.89 41459.30 88888.00 2023-07-06 00:14:34.000 187 22484.21 121.87 41459.30 88888.00 2023-07-06 00:14:35.000 187 22484.28 121.87 41459.35 47544.30 2023-07-06 00:14:36.000 187 22484.35 121.87 41459.39 88888.00 2023-07-06 00:14:37.000 187 22484.36 121.82 41459.34 88888.00 2023-07-06 00:14:38.000 187 22484.33 121.76 41459.23 88888.00 2023-07-06 00:14:39.000 187 22484.32 121.74 41459.17 88888.00 2023-07-06 00:14:40.000 187 22484.36 121.75 41459.19 47544.34 2023-07-06 00:14:41.000 187 22484.42 121.75 41459.21 88888.00 2023-07-06 00:14:42.000 187 22484.49 121.77 41459.24 88888.00 2023-07-06 00:14:43.000 187 22484.51 121.77 41459.27 88888.00 2023-07-06 00:14:44.000 187 22484.47 121.72 41459.18 88888.00 2023-07-06 00:14:45.000 187 22484.44 121.66 41459.06 47544.37 2023-07-06 00:14:46.000 187 22484.45 121.66 41459.02 88888.00 2023-07-06 00:14:47.000 187 22484.43 121.68 41459.02 88888.00 2023-07-06 00:14:48.000 187 22484.35 121.69 41459.06 88888.00 2023-07-06 00:14:49.000 187 22484.30 121.69 41459.15 88888.00 2023-07-06 00:14:50.000 187 22484.33 121.67 41459.23 47544.37 2023-07-06 00:14:51.000 187 22484.40 121.65 41459.25 88888.00 2023-07-06 00:14:52.000 187 22484.46 121.64 41459.24 88888.00 2023-07-06 00:14:53.000 187 22484.47 121.65 41459.22 88888.00 2023-07-06 00:14:54.000 187 22484.48 121.65 41459.22 88888.00 2023-07-06 00:14:55.000 187 22484.50 121.65 41459.28 47544.37 2023-07-06 00:14:56.000 187 22484.50 121.66 41459.35 88888.00 2023-07-06 00:14:57.000 187 22484.49 121.61 41459.40 88888.00 2023-07-06 00:14:58.000 187 22484.47 121.52 41459.41 88888.00 2023-07-06 00:14:59.000 187 22484.48 121.52 41459.39 88888.00 2023-07-06 00:15:00.000 187 22484.48 121.58 41459.34 47544.39 2023-07-06 00:15:01.000 187 22484.51 121.58 41459.31 88888.00 2023-07-06 00:15:02.000 187 22484.51 121.55 41459.31 88888.00 2023-07-06 00:15:03.000 187 22484.49 121.55 41459.31 88888.00 2023-07-06 00:15:04.000 187 22484.53 121.58 41459.31 88888.00 2023-07-06 00:15:05.000 187 22484.59 121.59 41459.33 47544.41 2023-07-06 00:15:06.000 187 22484.59 121.59 41459.34 88888.00 2023-07-06 00:15:07.000 187 22484.56 121.58 41459.32 88888.00 2023-07-06 00:15:08.000 187 22484.53 121.56 41459.33 88888.00 2023-07-06 00:15:09.000 187 22484.51 121.53 41459.39 88888.00 2023-07-06 00:15:10.000 187 22484.48 121.53 41459.45 47544.40 2023-07-06 00:15:11.000 187 22484.44 121.54 41459.41 88888.00 2023-07-06 00:15:12.000 187 22484.45 121.51 41459.34 88888.00 2023-07-06 00:15:13.000 187 22484.50 121.48 41459.32 88888.00 2023-07-06 00:15:14.000 187 22484.53 121.49 41459.35 88888.00 2023-07-06 00:15:15.000 187 22484.48 121.52 41459.32 47544.38 2023-07-06 00:15:16.000 187 22484.45 121.54 41459.31 88888.00 2023-07-06 00:15:17.000 187 22484.45 121.58 41459.31 88888.00 2023-07-06 00:15:18.000 187 22484.47 121.61 41459.28 88888.00 2023-07-06 00:15:19.000 187 22484.47 121.62 41459.23 88888.00 2023-07-06 00:15:20.000 187 22484.44 121.60 41459.23 47544.36 2023-07-06 00:15:21.000 187 22484.42 121.59 41459.27 88888.00 2023-07-06 00:15:22.000 187 22484.43 121.60 41459.31 88888.00 2023-07-06 00:15:23.000 187 22484.41 121.60 41459.30 88888.00 2023-07-06 00:15:24.000 187 22484.35 121.58 41459.27 88888.00 2023-07-06 00:15:25.000 187 22484.31 121.58 41459.27 47544.32 2023-07-06 00:15:26.000 187 22484.30 121.62 41459.30 88888.00 2023-07-06 00:15:27.000 187 22484.30 121.65 41459.32 88888.00 2023-07-06 00:15:28.000 187 22484.27 121.65 41459.29 88888.00 2023-07-06 00:15:29.000 187 22484.22 121.68 41459.24 88888.00 2023-07-06 00:15:30.000 187 22484.19 121.73 41459.27 47544.26 2023-07-06 00:15:31.000 187 22484.19 121.77 41459.36 88888.00 2023-07-06 00:15:32.000 187 22484.23 121.78 41459.38 88888.00 2023-07-06 00:15:33.000 187 22484.24 121.81 41459.32 88888.00 2023-07-06 00:15:34.000 187 22484.21 121.84 41459.27 88888.00 2023-07-06 00:15:35.000 187 22484.18 121.83 41459.32 47544.20 2023-07-06 00:15:36.000 187 22484.16 121.78 41459.38 88888.00 2023-07-06 00:15:37.000 187 22484.12 121.76 41459.36 88888.00 2023-07-06 00:15:38.000 187 22484.08 121.81 41459.31 88888.00 2023-07-06 00:15:39.000 187 22484.03 121.85 41459.29 88888.00 2023-07-06 00:15:40.000 187 22483.96 121.83 41459.27 47544.15 2023-07-06 00:15:41.000 187 22483.92 121.80 41459.27 88888.00 2023-07-06 00:15:42.000 187 22483.93 121.81 41459.25 88888.00 2023-07-06 00:15:43.000 187 22483.94 121.87 41459.25 88888.00 2023-07-06 00:15:44.000 187 22483.93 121.92 41459.24 88888.00 2023-07-06 00:15:45.000 187 22483.93 121.97 41459.24 47544.16 2023-07-06 00:15:46.000 187 22483.94 121.99 41459.26 88888.00 2023-07-06 00:15:47.000 187 22483.96 121.98 41459.27 88888.00 2023-07-06 00:15:48.000 187 22483.98 121.97 41459.26 88888.00 2023-07-06 00:15:49.000 187 22483.96 121.99 41459.25 88888.00 2023-07-06 00:15:50.000 187 22483.91 122.02 41459.23 47544.09 2023-07-06 00:15:51.000 187 22483.90 122.05 41459.19 88888.00 2023-07-06 00:15:52.000 187 22483.88 122.06 41459.14 88888.00 2023-07-06 00:15:53.000 187 22483.87 122.05 41459.11 88888.00 2023-07-06 00:15:54.000 187 22483.90 122.03 41459.12 88888.00 2023-07-06 00:15:55.000 187 22483.96 122.00 41459.16 47544.08 2023-07-06 00:15:56.000 187 22483.98 122.00 41459.15 88888.00 2023-07-06 00:15:57.000 187 22483.98 122.03 41459.17 88888.00 2023-07-06 00:15:58.000 187 22483.97 122.09 41459.22 88888.00 2023-07-06 00:15:59.000 187 22483.98 122.13 41459.19 88888.00 2023-07-06 00:16:00.000 187 22484.02 122.14 41459.16 47544.04 2023-07-06 00:16:01.000 187 22484.03 122.13 41459.21 88888.00 2023-07-06 00:16:02.000 187 22484.01 122.14 41459.24 88888.00 2023-07-06 00:16:03.000 187 22483.98 122.18 41459.19 88888.00 2023-07-06 00:16:04.000 187 22483.97 122.18 41459.11 88888.00 2023-07-06 00:16:05.000 187 22483.96 122.13 41459.06 47544.09 2023-07-06 00:16:06.000 187 22483.96 122.10 41459.02 88888.00 2023-07-06 00:16:07.000 187 22483.97 122.13 41459.00 88888.00 2023-07-06 00:16:08.000 187 22483.99 122.18 41459.03 88888.00 2023-07-06 00:16:09.000 187 22484.02 122.21 41459.12 88888.00 2023-07-06 00:16:10.000 187 22484.02 122.22 41459.18 47544.05 2023-07-06 00:16:11.000 187 22484.03 122.22 41459.18 88888.00 2023-07-06 00:16:12.000 187 22484.07 122.22 41459.13 88888.00 2023-07-06 00:16:13.000 187 22484.09 122.26 41459.09 88888.00 2023-07-06 00:16:14.000 187 22484.12 122.32 41459.09 88888.00 2023-07-06 00:16:15.000 187 22484.15 122.35 41459.11 47544.12 2023-07-06 00:16:16.000 187 22484.15 122.31 41459.13 88888.00 2023-07-06 00:16:17.000 187 22484.17 122.29 41459.18 88888.00 2023-07-06 00:16:18.000 187 22484.19 122.32 41459.21 88888.00 2023-07-06 00:16:19.000 187 22484.17 122.37 41459.19 88888.00 2023-07-06 00:16:20.000 187 22484.12 122.37 41459.17 47544.09 2023-07-06 00:16:21.000 187 22484.08 122.36 41459.13 88888.00 2023-07-06 00:16:22.000 187 22484.08 122.43 41459.12 88888.00 2023-07-06 00:16:23.000 187 22484.11 122.51 41459.14 88888.00 2023-07-06 00:16:24.000 187 22484.16 122.51 41459.15 88888.00 2023-07-06 00:16:25.000 187 22484.20 122.46 41459.14 47544.10 2023-07-06 00:16:26.000 187 22484.19 122.41 41459.07 88888.00 2023-07-06 00:16:27.000 187 22484.15 122.45 41459.04 88888.00 2023-07-06 00:16:28.000 187 22484.10 122.53 41459.09 88888.00 2023-07-06 00:16:29.000 187 22484.10 122.59 41459.14 88888.00 2023-07-06 00:16:30.000 187 22484.17 122.60 41459.18 47544.17 2023-07-06 00:16:31.000 187 22484.21 122.59 41459.21 88888.00 2023-07-06 00:16:32.000 187 22484.20 122.59 41459.22 88888.00 2023-07-06 00:16:33.000 187 22484.22 122.58 41459.19 88888.00 2023-07-06 00:16:34.000 187 22484.25 122.56 41459.14 88888.00 2023-07-06 00:16:35.000 187 22484.27 122.52 41459.11 47544.18 2023-07-06 00:16:36.000 187 22484.26 122.49 41459.14 88888.00 2023-07-06 00:16:37.000 187 22484.24 122.51 41459.18 88888.00 2023-07-06 00:16:38.000 187 22484.20 122.52 41459.17 88888.00 2023-07-06 00:16:39.000 187 22484.18 122.49 41459.15 88888.00 2023-07-06 00:16:40.000 187 22484.22 122.45 41459.18 47544.21 2023-07-06 00:16:41.000 187 22484.25 122.48 41459.16 88888.00 2023-07-06 00:16:42.000 187 22484.28 122.53 41459.10 88888.00 2023-07-06 00:16:43.000 187 22484.32 122.58 41459.10 88888.00 2023-07-06 00:16:44.000 187 22484.31 122.60 41459.14 88888.00 2023-07-06 00:16:45.000 187 22484.29 122.57 41459.21 47544.25 2023-07-06 00:16:46.000 187 22484.28 122.52 41459.27 88888.00 2023-07-06 00:16:47.000 187 22484.25 122.46 41459.24 88888.00 2023-07-06 00:16:48.000 187 22484.22 122.43 41459.22 88888.00 2023-07-06 00:16:49.000 187 22484.26 122.43 41459.26 88888.00 2023-07-06 00:16:50.000 187 22484.34 122.44 41459.26 47544.25 2023-07-06 00:16:51.000 187 22484.34 122.46 41459.20 88888.00 2023-07-06 00:16:52.000 187 22484.29 122.48 41459.16 88888.00 2023-07-06 00:16:53.000 187 22484.29 122.48 41459.18 88888.00 2023-07-06 00:16:54.000 187 22484.36 122.45 41459.20 88888.00 2023-07-06 00:16:55.000 187 22484.41 122.43 41459.19 47544.31 2023-07-06 00:16:56.000 187 22484.39 122.42 41459.14 88888.00 2023-07-06 00:16:57.000 187 22484.35 122.41 41459.12 88888.00 2023-07-06 00:16:58.000 187 22484.34 122.40 41459.19 88888.00 2023-07-06 00:16:59.000 187 22484.38 122.34 41459.23 88888.00 2023-07-06 00:17:00.000 187 22484.43 122.28 41459.17 47544.33 2023-07-06 00:17:01.000 187 22484.47 122.27 41459.18 88888.00 2023-07-06 00:17:02.000 187 22484.46 122.31 41459.25 88888.00 2023-07-06 00:17:03.000 187 22484.41 122.32 41459.26 88888.00 2023-07-06 00:17:04.000 187 22484.37 122.25 41459.21 88888.00 2023-07-06 00:17:05.000 187 22484.37 122.15 41459.21 47544.36 2023-07-06 00:17:06.000 187 22484.37 122.10 41459.23 88888.00 2023-07-06 00:17:07.000 187 22484.35 122.10 41459.23 88888.00 2023-07-06 00:17:08.000 187 22484.34 122.09 41459.24 88888.00 2023-07-06 00:17:09.000 187 22484.34 122.07 41459.26 88888.00 2023-07-06 00:17:10.000 187 22484.40 122.04 41459.21 47544.39 2023-07-06 00:17:11.000 187 22484.48 122.01 41459.14 88888.00 2023-07-06 00:17:12.000 187 22484.51 122.04 41459.14 88888.00 2023-07-06 00:17:13.000 187 22484.49 122.07 41459.22 88888.00 2023-07-06 00:17:14.000 187 22484.48 122.01 41459.29 88888.00 2023-07-06 00:17:15.000 187 22484.49 121.90 41459.27 47544.41 2023-07-06 00:17:16.000 187 22484.51 121.83 41459.21 88888.00 2023-07-06 00:17:17.000 187 22484.55 121.83 41459.24 88888.00 2023-07-06 00:17:18.000 187 22484.58 121.84 41459.30 88888.00 2023-07-06 00:17:19.000 187 22484.58 121.83 41459.29 88888.00 2023-07-06 00:17:20.000 187 22484.53 121.77 41459.29 47544.44 2023-07-06 00:17:21.000 187 22484.51 121.73 41459.32 88888.00 2023-07-06 00:17:22.000 187 22484.49 121.72 41459.27 88888.00 2023-07-06 00:17:23.000 187 22484.47 121.72 41459.14 88888.00 2023-07-06 00:17:24.000 187 22484.47 121.71 41459.11 88888.00 2023-07-06 00:17:25.000 187 22484.45 121.71 41459.21 47544.44 2023-07-06 00:17:26.000 187 22484.42 121.70 41459.32 88888.00 2023-07-06 00:17:27.000 187 22484.41 121.66 41459.38 88888.00 2023-07-06 00:17:28.000 187 22484.40 121.66 41459.46 88888.00 2023-07-06 00:17:29.000 187 22484.41 121.68 41459.50 88888.00 2023-07-06 00:17:30.000 187 22484.48 121.67 41459.44 47544.44 2023-07-06 00:17:31.000 187 22484.55 121.59 41459.41 88888.00 2023-07-06 00:17:32.000 187 22484.52 121.51 41459.38 88888.00 2023-07-06 00:17:33.000 187 22484.42 121.47 41459.31 88888.00 2023-07-06 00:17:34.000 187 22484.35 121.49 41459.30 88888.00 2023-07-06 00:17:35.000 187 22484.39 121.54 41459.33 47544.45 2023-07-06 00:17:36.000 187 22484.50 121.56 41459.32 88888.00 2023-07-06 00:17:37.000 187 22484.52 121.53 41459.27 88888.00 2023-07-06 00:17:38.000 187 22484.43 121.44 41459.25 88888.00 2023-07-06 00:17:39.000 187 22484.41 121.37 41459.29 88888.00 2023-07-06 00:17:40.000 187 22484.48 121.38 41459.32 47544.45 2023-07-06 00:17:41.000 187 22484.50 121.44 41459.31 88888.00 2023-07-06 00:17:42.000 187 22484.45 121.47 41459.24 88888.00 2023-07-06 00:17:43.000 187 22484.47 121.45 41459.23 88888.00 2023-07-06 00:17:44.000 187 22484.53 121.40 41459.28 88888.00 2023-07-06 00:17:45.000 187 22484.54 121.33 41459.27 47544.44 2023-07-06 00:17:46.000 187 22484.53 121.27 41459.27 88888.00 2023-07-06 00:17:47.000 187 22484.58 121.29 41459.34 88888.00 2023-07-06 00:17:48.000 187 22484.65 121.36 41459.41 88888.00 2023-07-06 00:17:49.000 187 22484.64 121.35 41459.36 88888.00 2023-07-06 00:17:50.000 187 22484.55 121.29 41459.28 47544.48 2023-07-06 00:17:51.000 187 22484.53 121.28 41459.29 88888.00 2023-07-06 00:17:52.000 187 22484.60 121.25 41459.34 88888.00 2023-07-06 00:17:53.000 187 22484.66 121.19 41459.32 88888.00 2023-07-06 00:17:54.000 187 22484.66 121.15 41459.22 88888.00 2023-07-06 00:17:55.000 187 22484.66 121.10 41459.14 47544.49 2023-07-06 00:17:56.000 187 22484.66 121.07 41459.13 88888.00 2023-07-06 00:17:57.000 187 22484.66 121.08 41459.17 88888.00 2023-07-06 00:17:58.000 187 22484.68 121.09 41459.23 88888.00 2023-07-06 00:17:59.000 187 22484.72 121.07 41459.27 88888.00 2023-07-06 00:18:00.000 187 22484.73 121.09 41459.28 47544.49 2023-07-06 00:18:01.000 187 22484.71 121.13 41459.30 88888.00 2023-07-06 00:18:02.000 187 22484.70 121.14 41459.34 88888.00 2023-07-06 00:18:03.000 187 22484.71 121.13 41459.33 88888.00 2023-07-06 00:18:04.000 187 22484.72 121.10 41459.29 88888.00 2023-07-06 00:18:05.000 187 22484.69 121.08 41459.26 47544.49 2023-07-06 00:18:06.000 187 22484.62 121.08 41459.24 88888.00 2023-07-06 00:18:07.000 187 22484.59 121.08 41459.21 88888.00 2023-07-06 00:18:08.000 187 22484.62 121.05 41459.22 88888.00 2023-07-06 00:18:09.000 187 22484.63 120.97 41459.21 88888.00 2023-07-06 00:18:10.000 187 22484.57 120.89 41459.19 47544.51 2023-07-06 00:18:11.000 187 22484.56 120.85 41459.20 88888.00 2023-07-06 00:18:12.000 187 22484.60 120.85 41459.25 88888.00 2023-07-06 00:18:13.000 187 22484.65 120.87 41459.28 88888.00 2023-07-06 00:18:14.000 187 22484.65 120.88 41459.25 88888.00 2023-07-06 00:18:15.000 187 22484.60 120.82 41459.21 47544.48 2023-07-06 00:18:16.000 187 22484.60 120.77 41459.16 88888.00 2023-07-06 00:18:17.000 187 22484.63 120.75 41459.12 88888.00 2023-07-06 00:18:18.000 187 22484.63 120.68 41459.06 88888.00 2023-07-06 00:18:19.000 187 22484.66 120.63 41459.02 88888.00 2023-07-06 00:18:20.000 187 22484.70 120.64 41459.04 47544.53 2023-07-06 00:18:21.000 187 22484.69 120.70 41459.08 88888.00 2023-07-06 00:18:22.000 187 22484.69 120.72 41459.07 88888.00 2023-07-06 00:18:23.000 187 22484.69 120.72 41459.05 88888.00 2023-07-06 00:18:24.000 187 22484.72 120.74 41459.06 88888.00 2023-07-06 00:18:25.000 187 22484.77 120.72 41459.10 47544.56 2023-07-06 00:18:26.000 187 22484.81 120.66 41459.13 88888.00 2023-07-06 00:18:27.000 187 22484.82 120.64 41459.16 88888.00 2023-07-06 00:18:28.000 187 22484.83 120.67 41459.17 88888.00 2023-07-06 00:18:29.000 187 22484.81 120.71 41459.18 88888.00 2023-07-06 00:18:30.000 187 22484.79 120.71 41459.19 47544.52 2023-07-06 00:18:31.000 187 22484.77 120.69 41459.18 88888.00 2023-07-06 00:18:32.000 187 22484.77 120.70 41459.18 88888.00 2023-07-06 00:18:33.000 187 22484.81 120.74 41459.15 88888.00 2023-07-06 00:18:34.000 187 22484.83 120.78 41459.10 88888.00 2023-07-06 00:18:35.000 187 22484.81 120.76 41459.09 47544.54 2023-07-06 00:18:36.000 187 22484.81 120.69 41459.11 88888.00 2023-07-06 00:18:37.000 187 22484.81 120.67 41459.14 88888.00 2023-07-06 00:18:38.000 187 22484.82 120.70 41459.17 88888.00 2023-07-06 00:18:39.000 187 22484.82 120.74 41459.21 88888.00 2023-07-06 00:18:40.000 187 22484.82 120.77 41459.22 47544.55 2023-07-06 00:18:41.000 187 22484.83 120.79 41459.25 88888.00 2023-07-06 00:18:42.000 187 22484.84 120.76 41459.32 88888.00 2023-07-06 00:18:43.000 187 22484.83 120.68 41459.31 88888.00 2023-07-06 00:18:44.000 187 22484.81 120.64 41459.19 88888.00 2023-07-06 00:18:45.000 187 22484.78 120.66 41459.14 47544.53 2023-07-06 00:18:46.000 187 22484.76 120.69 41459.16 88888.00 2023-07-06 00:18:47.000 187 22484.78 120.70 41459.14 88888.00 2023-07-06 00:18:48.000 187 22484.81 120.69 41459.13 88888.00 2023-07-06 00:18:49.000 187 22484.85 120.70 41459.18 88888.00 2023-07-06 00:18:50.000 187 22484.89 120.72 41459.22 47544.52 2023-07-06 00:18:51.000 187 22484.89 120.73 41459.24 88888.00 2023-07-06 00:18:52.000 187 22484.88 120.74 41459.27 88888.00 2023-07-06 00:18:53.000 187 22484.86 120.75 41459.28 88888.00 2023-07-06 00:18:54.000 187 22484.85 120.76 41459.26 88888.00 2023-07-06 00:18:55.000 187 22484.85 120.80 41459.25 47544.51 2023-07-06 00:18:56.000 187 22484.87 120.80 41459.27 88888.00 2023-07-06 00:18:57.000 187 22484.91 120.75 41459.28 88888.00 2023-07-06 00:18:58.000 187 22484.94 120.74 41459.23 88888.00 2023-07-06 00:18:59.000 187 22484.91 120.76 41459.18 88888.00 2023-07-06 00:19:00.000 187 22484.84 120.78 41459.20 47544.50 2023-07-06 00:19:01.000 187 22484.81 120.78 41459.24 88888.00 2023-07-06 00:19:02.000 187 22484.81 120.78 41459.19 88888.00 2023-07-06 00:19:03.000 187 22484.81 120.78 41459.10 88888.00 2023-07-06 00:19:04.000 187 22484.78 120.76 41459.06 88888.00 2023-07-06 00:19:05.000 187 22484.74 120.77 41459.07 47544.49 2023-07-06 00:19:06.000 187 22484.75 120.84 41459.09 88888.00 2023-07-06 00:19:07.000 187 22484.81 120.92 41459.09 88888.00 2023-07-06 00:19:08.000 187 22484.85 120.90 41459.05 88888.00 2023-07-06 00:19:09.000 187 22484.85 120.83 41459.09 88888.00 2023-07-06 00:19:10.000 187 22484.86 120.81 41459.20 47544.51 2023-07-06 00:19:11.000 187 22484.89 120.86 41459.21 88888.00 2023-07-06 00:19:12.000 187 22484.90 120.91 41459.15 88888.00 2023-07-06 00:19:13.000 187 22484.89 120.95 41459.10 88888.00 2023-07-06 00:19:14.000 187 22484.92 120.96 41459.07 88888.00 2023-07-06 00:19:15.000 187 22484.97 120.94 41459.06 47544.54 2023-07-06 00:19:16.000 187 22484.94 120.91 41459.04 88888.00 2023-07-06 00:19:17.000 187 22484.91 120.91 41459.10 88888.00 2023-07-06 00:19:18.000 187 22484.94 120.97 41459.21 88888.00 2023-07-06 00:19:19.000 187 22484.98 121.01 41459.19 88888.00 2023-07-06 00:19:20.000 187 22485.00 121.00 41459.16 47544.58 2023-07-06 00:19:21.000 187 22485.06 120.99 41459.24 88888.00 2023-07-06 00:19:22.000 187 22485.07 120.97 41459.25 88888.00 2023-07-06 00:19:23.000 187 22485.04 120.96 41459.16 88888.00 2023-07-06 00:19:24.000 187 22485.04 120.97 41459.11 88888.00 2023-07-06 00:19:25.000 187 22485.10 120.98 41459.10 47544.60 2023-07-06 00:19:26.000 187 22485.18 120.95 41459.08 88888.00 2023-07-06 00:19:27.000 187 22485.25 120.95 41459.11 88888.00 2023-07-06 00:19:28.000 187 22485.30 121.03 41459.18 88888.00 2023-07-06 00:19:29.000 187 22485.31 121.08 41459.21 88888.00 2023-07-06 00:19:30.000 187 22485.26 121.06 41459.20 47544.66 2023-07-06 00:19:31.000 187 22485.21 121.06 41459.22 88888.00 2023-07-06 00:19:32.000 187 22485.23 121.09 41459.25 88888.00 2023-07-06 00:19:33.000 187 22485.26 121.07 41459.23 88888.00 2023-07-06 00:19:34.000 187 22485.24 121.04 41459.18 88888.00 2023-07-06 00:19:35.000 187 22485.24 121.06 41459.12 47544.69 2023-07-06 00:19:36.000 187 22485.26 121.09 41459.06 88888.00 2023-07-06 00:19:37.000 187 22485.26 121.06 41459.04 88888.00 2023-07-06 00:19:38.000 187 22485.28 121.03 41459.04 88888.00 2023-07-06 00:19:39.000 187 22485.34 121.05 41459.06 88888.00 2023-07-06 00:19:40.000 187 22485.41 121.10 41459.07 47544.74 2023-07-06 00:19:41.000 187 22485.44 121.13 41459.09 88888.00 2023-07-06 00:19:42.000 187 22485.46 121.17 41459.16 88888.00 2023-07-06 00:19:43.000 187 22485.48 121.22 41459.19 88888.00 2023-07-06 00:19:44.000 187 22485.49 121.22 41459.15 88888.00 2023-07-06 00:19:45.000 187 22485.51 121.19 41459.11 47544.76 2023-07-06 00:19:46.000 187 22485.51 121.20 41459.12 88888.00 2023-07-06 00:19:47.000 187 22485.50 121.25 41459.17 88888.00 2023-07-06 00:19:48.000 187 22485.53 121.29 41459.21 88888.00 2023-07-06 00:19:49.000 187 22485.59 121.25 41459.24 88888.00 2023-07-06 00:19:50.000 187 22485.62 121.22 41459.25 47544.81 2023-07-06 00:19:51.000 187 22485.60 121.22 41459.22 88888.00 2023-07-06 00:19:52.000 187 22485.54 121.24 41459.16 88888.00 2023-07-06 00:19:53.000 187 22485.48 121.28 41459.12 88888.00 2023-07-06 00:19:54.000 187 22485.45 121.31 41459.10 88888.00 2023-07-06 00:19:55.000 187 22485.50 121.34 41459.07 47544.82 2023-07-06 00:19:56.000 187 22485.58 121.43 41459.13 88888.00 2023-07-06 00:19:57.000 187 22485.53 121.50 41459.19 88888.00 2023-07-06 00:19:58.000 187 22485.43 121.48 41459.16 88888.00 2023-07-06 00:19:59.000 187 22485.47 121.43 41459.15 88888.00 2023-07-06 00:20:00.000 187 22485.60 121.38 41459.16 47544.83 2023-07-06 00:20:01.000 187 22485.64 121.37 41459.09 88888.00 2023-07-06 00:20:02.000 187 22485.60 121.43 41459.10 88888.00 2023-07-06 00:20:03.000 187 22485.63 121.48 41459.23 88888.00 2023-07-06 00:20:04.000 187 22485.70 121.48 41459.30 88888.00 2023-07-06 00:20:05.000 187 22485.71 121.47 41459.24 47544.88 2023-07-06 00:20:06.000 187 22485.67 121.49 41459.16 88888.00 2023-07-06 00:20:07.000 187 22485.64 121.48 41459.09 88888.00 2023-07-06 00:20:08.000 187 22485.62 121.42 41458.95 88888.00 2023-07-06 00:20:09.000 187 22485.60 121.40 41458.85 88888.00 2023-07-06 00:20:10.000 187 22485.63 121.48 41458.89 47544.86 2023-07-06 00:20:11.000 187 22485.65 121.55 41458.95 88888.00 2023-07-06 00:20:12.000 187 22485.62 121.57 41458.92 88888.00 2023-07-06 00:20:13.000 187 22485.60 121.59 41458.90 88888.00 2023-07-06 00:20:14.000 187 22485.62 121.62 41458.96 88888.00 2023-07-06 00:20:15.000 187 22485.69 121.65 41459.02 47544.92 2023-07-06 00:20:16.000 187 22485.76 121.68 41459.05 88888.00 2023-07-06 00:20:17.000 187 22485.80 121.68 41459.05 88888.00 2023-07-06 00:20:18.000 187 22485.82 121.67 41459.09 88888.00 2023-07-06 00:20:19.000 187 22485.82 121.67 41459.18 88888.00 2023-07-06 00:20:20.000 187 22485.79 121.65 41459.27 47544.91 2023-07-06 00:20:21.000 187 22485.82 121.61 41459.30 88888.00 2023-07-06 00:20:22.000 187 22485.90 121.63 41459.27 88888.00 2023-07-06 00:20:23.000 187 22485.92 121.69 41459.19 88888.00 2023-07-06 00:20:24.000 187 22485.84 121.72 41459.13 88888.00 2023-07-06 00:20:25.000 187 22485.76 121.74 41459.12 47544.94 2023-07-06 00:20:26.000 187 22485.78 121.79 41459.14 88888.00 2023-07-06 00:20:27.000 187 22485.81 121.83 41459.16 88888.00 2023-07-06 00:20:28.000 187 22485.81 121.81 41459.19 88888.00 2023-07-06 00:20:29.000 187 22485.83 121.82 41459.23 88888.00 2023-07-06 00:20:30.000 187 22485.83 121.89 41459.22 47544.91 2023-07-06 00:20:31.000 187 22485.77 121.92 41459.14 88888.00 2023-07-06 00:20:32.000 187 22485.72 121.91 41459.11 88888.00 2023-07-06 00:20:33.000 187 22485.73 121.92 41459.11 88888.00 2023-07-06 00:20:34.000 187 22485.80 121.96 41459.11 88888.00 2023-07-06 00:20:35.000 187 22485.84 122.01 41459.12 47544.95 2023-07-06 00:20:36.000 187 22485.84 122.04 41459.11 88888.00 2023-07-06 00:20:37.000 187 22485.84 122.05 41459.09 88888.00 2023-07-06 00:20:38.000 187 22485.82 122.07 41459.14 88888.00 2023-07-06 00:20:39.000 187 22485.78 122.10 41459.18 88888.00 2023-07-06 00:20:40.000 187 22485.76 122.12 41459.20 47544.91 2023-07-06 00:20:41.000 187 22485.76 122.13 41459.24 88888.00 2023-07-06 00:20:42.000 187 22485.76 122.11 41459.27 88888.00 2023-07-06 00:20:43.000 187 22485.76 122.13 41459.23 88888.00 2023-07-06 00:20:44.000 187 22485.75 122.17 41459.22 88888.00 2023-07-06 00:20:45.000 187 22485.76 122.17 41459.21 47544.93 2023-07-06 00:20:46.000 187 22485.79 122.15 41459.19 88888.00 2023-07-06 00:20:47.000 187 22485.81 122.16 41459.15 88888.00 2023-07-06 00:20:48.000 187 22485.80 122.16 41459.09 88888.00 2023-07-06 00:20:49.000 187 22485.76 122.13 41459.02 88888.00 2023-07-06 00:20:50.000 187 22485.73 122.08 41459.04 47544.91 2023-07-06 00:20:51.000 187 22485.74 122.10 41459.17 88888.00 2023-07-06 00:20:52.000 187 22485.79 122.12 41459.22 88888.00 2023-07-06 00:20:53.000 187 22485.80 122.12 41459.19 88888.00 2023-07-06 00:20:54.000 187 22485.75 122.14 41459.16 88888.00 2023-07-06 00:20:55.000 187 22485.71 122.18 41459.16 47544.92 2023-07-06 00:20:56.000 187 22485.73 122.19 41459.14 88888.00 2023-07-06 00:20:57.000 187 22485.76 122.21 41459.13 88888.00 2023-07-06 00:20:58.000 187 22485.76 122.27 41459.18 88888.00 2023-07-06 00:20:59.000 187 22485.76 122.30 41459.23 88888.00 2023-07-06 00:21:00.000 187 22485.72 122.24 41459.14 47544.92 2023-07-06 00:21:01.000 187 22485.66 122.20 41459.05 88888.00 2023-07-06 00:21:02.000 187 22485.65 122.24 41459.11 88888.00 2023-07-06 00:21:03.000 187 22485.68 122.34 41459.20 88888.00 2023-07-06 00:21:04.000 187 22485.68 122.39 41459.19 88888.00 2023-07-06 00:21:05.000 187 22485.65 122.38 41459.14 47544.89 2023-07-06 00:21:06.000 187 22485.63 122.36 41459.13 88888.00 2023-07-06 00:21:07.000 187 22485.65 122.32 41459.16 88888.00 2023-07-06 00:21:08.000 187 22485.66 122.30 41459.16 88888.00 2023-07-06 00:21:09.000 187 22485.66 122.34 41459.12 88888.00 2023-07-06 00:21:10.000 187 22485.64 122.39 41459.06 47544.91 2023-07-06 00:21:11.000 187 22485.59 122.37 41459.02 88888.00 2023-07-06 00:21:12.000 187 22485.56 122.31 41459.02 88888.00 2023-07-06 00:21:13.000 187 22485.57 122.31 41459.04 88888.00 2023-07-06 00:21:14.000 187 22485.60 122.35 41459.02 88888.00 2023-07-06 00:21:15.000 187 22485.62 122.35 41458.98 47544.85 2023-07-06 00:21:16.000 187 22485.60 122.35 41458.98 88888.00 2023-07-06 00:21:17.000 187 22485.55 122.41 41459.03 88888.00 2023-07-06 00:21:18.000 187 22485.50 122.47 41459.09 88888.00 2023-07-06 00:21:19.000 187 22485.49 122.53 41459.15 88888.00 2023-07-06 00:21:20.000 187 22485.50 122.56 41459.19 47544.83 2023-07-06 00:21:21.000 187 22485.47 122.52 41459.14 88888.00 2023-07-06 00:21:22.000 187 22485.44 122.47 41459.06 88888.00 2023-07-06 00:21:23.000 187 22485.43 122.45 41459.01 88888.00 2023-07-06 00:21:24.000 187 22485.43 122.43 41459.00 88888.00 2023-07-06 00:21:25.000 187 22485.45 122.41 41459.03 47544.86 2023-07-06 00:21:26.000 187 22485.51 122.40 41459.11 88888.00 2023-07-06 00:21:27.000 187 22485.60 122.45 41459.19 88888.00 2023-07-06 00:21:28.000 187 22485.67 122.50 41459.23 88888.00 2023-07-06 00:21:29.000 187 22485.68 122.50 41459.21 88888.00 2023-07-06 00:21:30.000 187 22485.65 122.51 41459.16 47544.83 2023-07-06 00:21:31.000 187 22485.64 122.55 41459.13 88888.00 2023-07-06 00:21:32.000 187 22485.64 122.56 41459.10 88888.00 2023-07-06 00:21:33.000 187 22485.66 122.57 41459.02 88888.00 2023-07-06 00:21:34.000 187 22485.66 122.57 41458.97 88888.00 2023-07-06 00:21:35.000 187 22485.64 122.58 41458.98 47544.87 2023-07-06 00:21:36.000 187 22485.65 122.64 41459.04 88888.00 2023-07-06 00:21:37.000 187 22485.72 122.65 41459.11 88888.00 2023-07-06 00:21:38.000 187 22485.75 122.61 41459.16 88888.00 2023-07-06 00:21:39.000 187 22485.73 122.61 41459.18 88888.00 2023-07-06 00:21:40.000 187 22485.70 122.63 41459.11 47544.88 2023-07-06 00:21:41.000 187 22485.68 122.67 41459.07 88888.00 2023-07-06 00:21:42.000 187 22485.69 122.69 41459.10 88888.00 2023-07-06 00:21:43.000 187 22485.74 122.68 41459.09 88888.00 2023-07-06 00:21:44.000 187 22485.78 122.63 41459.02 88888.00 2023-07-06 00:21:45.000 187 22485.82 122.62 41458.98 47544.92 2023-07-06 00:21:46.000 187 22485.86 122.65 41459.04 88888.00 2023-07-06 00:21:47.000 187 22485.88 122.69 41459.14 88888.00 2023-07-06 00:21:48.000 187 22485.89 122.71 41459.18 88888.00 2023-07-06 00:21:49.000 187 22485.89 122.67 41459.15 88888.00 2023-07-06 00:21:50.000 187 22485.90 122.59 41459.12 47544.95 2023-07-06 00:21:51.000 187 22485.90 122.54 41459.11 88888.00 2023-07-06 00:21:52.000 187 22485.92 122.54 41459.10 88888.00 2023-07-06 00:21:53.000 187 22485.96 122.56 41459.06 88888.00 2023-07-06 00:21:54.000 187 22485.95 122.57 41459.04 88888.00 2023-07-06 00:21:55.000 187 22485.90 122.56 41459.05 47544.93 2023-07-06 00:21:56.000 187 22485.86 122.53 41459.03 88888.00 2023-07-06 00:21:57.000 187 22485.87 122.51 41459.00 88888.00 2023-07-06 00:21:58.000 187 22485.90 122.52 41459.05 88888.00 2023-07-06 00:21:59.000 187 22485.96 122.56 41459.13 88888.00 2023-07-06 00:22:00.000 187 22485.99 122.62 41459.12 47544.96 2023-07-06 00:22:01.000 187 22485.98 122.67 41459.06 88888.00 2023-07-06 00:22:02.000 187 22485.98 122.70 41459.05 88888.00 2023-07-06 00:22:03.000 187 22485.97 122.70 41459.10 88888.00 2023-07-06 00:22:04.000 187 22485.98 122.68 41459.14 88888.00 2023-07-06 00:22:05.000 187 22486.00 122.66 41459.16 47544.95 2023-07-06 00:22:06.000 187 22486.00 122.64 41459.18 88888.00 2023-07-06 00:22:07.000 187 22485.97 122.67 41459.18 88888.00 2023-07-06 00:22:08.000 187 22485.92 122.72 41459.14 88888.00 2023-07-06 00:22:09.000 187 22485.87 122.71 41459.09 88888.00 2023-07-06 00:22:10.000 187 22485.85 122.66 41459.05 47544.99 2023-07-06 00:22:11.000 187 22485.88 122.62 41459.04 88888.00 2023-07-06 00:22:12.000 187 22485.90 122.62 41459.04 88888.00 2023-07-06 00:22:13.000 187 22485.88 122.65 41459.08 88888.00 2023-07-06 00:22:14.000 187 22485.85 122.68 41459.09 88888.00 2023-07-06 00:22:15.000 187 22485.84 122.71 41459.05 47544.98 2023-07-06 00:22:16.000 187 22485.86 122.73 41459.05 88888.00 2023-07-06 00:22:17.000 187 22485.90 122.76 41459.10 88888.00 2023-07-06 00:22:18.000 187 22485.95 122.81 41459.12 88888.00 2023-07-06 00:22:19.000 187 22485.95 122.85 41459.06 88888.00 2023-07-06 00:22:20.000 187 22485.89 122.83 41458.98 47544.97 2023-07-06 00:22:21.000 187 22485.89 122.80 41459.01 88888.00 2023-07-06 00:22:22.000 187 22485.99 122.85 41459.15 88888.00 2023-07-06 00:22:23.000 187 22486.05 122.92 41459.20 88888.00 2023-07-06 00:22:24.000 187 22486.03 122.94 41459.12 88888.00 2023-07-06 00:22:25.000 187 22485.96 122.95 41459.07 47544.99 2023-07-06 00:22:26.000 187 22485.90 122.98 41459.11 88888.00 2023-07-06 00:22:27.000 187 22485.89 122.98 41459.14 88888.00 2023-07-06 00:22:28.000 187 22485.90 122.98 41459.12 88888.00 2023-07-06 00:22:29.000 187 22485.89 123.02 41459.12 88888.00 2023-07-06 00:22:30.000 187 22485.85 123.03 41459.13 47544.98 2023-07-06 00:22:31.000 187 22485.82 123.00 41459.09 88888.00 2023-07-06 00:22:32.000 187 22485.76 122.99 41459.05 88888.00 2023-07-06 00:22:33.000 187 22485.73 123.02 41459.09 88888.00 2023-07-06 00:22:34.000 187 22485.76 123.09 41459.18 88888.00 2023-07-06 00:22:35.000 187 22485.77 123.12 41459.21 47544.99 2023-07-06 00:22:36.000 187 22485.74 123.07 41459.18 88888.00 2023-07-06 00:22:37.000 187 22485.75 123.04 41459.14 88888.00 2023-07-06 00:22:38.000 187 22485.77 123.06 41459.10 88888.00 2023-07-06 00:22:39.000 187 22485.75 123.09 41459.07 88888.00 2023-07-06 00:22:40.000 187 22485.73 123.13 41459.08 47544.94 2023-07-06 00:22:41.000 187 22485.75 123.17 41459.07 88888.00 2023-07-06 00:22:42.000 187 22485.77 123.21 41459.12 88888.00 2023-07-06 00:22:43.000 187 22485.75 123.22 41459.21 88888.00 2023-07-06 00:22:44.000 187 22485.71 123.19 41459.27 88888.00 2023-07-06 00:22:45.000 187 22485.67 123.18 41459.27 47544.97 2023-07-06 00:22:46.000 187 22485.64 123.18 41459.17 88888.00 2023-07-06 00:22:47.000 187 22485.67 123.16 41459.06 88888.00 2023-07-06 00:22:48.000 187 22485.75 123.16 41459.04 88888.00 2023-07-06 00:22:49.000 187 22485.81 123.21 41459.12 88888.00 2023-07-06 00:22:50.000 187 22485.83 123.30 41459.14 47544.96 2023-07-06 00:22:51.000 187 22485.84 123.32 41459.06 88888.00 2023-07-06 00:22:52.000 187 22485.84 123.28 41459.05 88888.00 2023-07-06 00:22:53.000 187 22485.84 123.32 41459.12 88888.00 2023-07-06 00:22:54.000 187 22485.82 123.39 41459.15 88888.00 2023-07-06 00:22:55.000 187 22485.80 123.38 41459.12 47544.98 2023-07-06 00:22:56.000 187 22485.78 123.31 41459.09 88888.00 2023-07-06 00:22:57.000 187 22485.81 123.30 41459.06 88888.00 2023-07-06 00:22:58.000 187 22485.85 123.35 41459.03 88888.00 2023-07-06 00:22:59.000 187 22485.87 123.44 41459.01 88888.00 2023-07-06 00:23:00.000 187 22485.87 123.49 41459.06 47544.99 2023-07-06 00:23:01.000 187 22485.84 123.45 41459.12 88888.00 2023-07-06 00:23:02.000 187 22485.81 123.42 41459.14 88888.00 2023-07-06 00:23:03.000 187 22485.83 123.43 41459.13 88888.00 2023-07-06 00:23:04.000 187 22485.87 123.44 41459.13 88888.00 2023-07-06 00:23:05.000 187 22485.89 123.45 41459.16 47545.01 2023-07-06 00:23:06.000 187 22485.87 123.44 41459.20 88888.00 2023-07-06 00:23:07.000 187 22485.86 123.44 41459.20 88888.00 2023-07-06 00:23:08.000 187 22485.86 123.48 41459.13 88888.00 2023-07-06 00:23:09.000 187 22485.82 123.46 41459.00 88888.00 2023-07-06 00:23:10.000 187 22485.79 123.41 41458.90 47545.04 2023-07-06 00:23:11.000 187 22485.81 123.43 41458.89 88888.00 2023-07-06 00:23:12.000 187 22485.83 123.46 41458.91 88888.00 2023-07-06 00:23:13.000 187 22485.78 123.48 41458.98 88888.00 2023-07-06 00:23:14.000 187 22485.72 123.49 41459.07 88888.00 2023-07-06 00:23:15.000 187 22485.76 123.49 41459.10 47545.02 2023-07-06 00:23:16.000 187 22485.85 123.52 41459.11 88888.00 2023-07-06 00:23:17.000 187 22485.90 123.54 41459.14 88888.00 2023-07-06 00:23:18.000 187 22485.87 123.52 41459.15 88888.00 2023-07-06 00:23:19.000 187 22485.84 123.50 41459.16 88888.00 2023-07-06 00:23:20.000 187 22485.84 123.48 41459.12 47545.02 2023-07-06 00:23:21.000 187 22485.86 123.48 41459.04 88888.00 2023-07-06 00:23:22.000 187 22485.89 123.50 41459.06 88888.00 2023-07-06 00:23:23.000 187 22485.92 123.53 41459.21 88888.00 2023-07-06 00:23:24.000 187 22485.94 123.54 41459.34 88888.00 2023-07-06 00:23:25.000 187 22485.93 123.57 41459.32 47545.02 2023-07-06 00:23:26.000 187 22485.92 123.58 41459.21 88888.00 2023-07-06 00:23:27.000 187 22485.92 123.54 41459.12 88888.00 2023-07-06 00:23:28.000 187 22485.94 123.51 41459.11 88888.00 2023-07-06 00:23:29.000 187 22485.93 123.50 41459.13 88888.00 2023-07-06 00:23:30.000 187 22485.92 123.51 41459.16 47545.02 2023-07-06 00:23:31.000 187 22485.93 123.50 41459.15 88888.00 2023-07-06 00:23:32.000 187 22485.88 123.49 41459.10 88888.00 2023-07-06 00:23:33.000 187 22485.82 123.50 41459.04 88888.00 2023-07-06 00:23:34.000 187 22485.85 123.48 41459.04 88888.00 2023-07-06 00:23:35.000 187 22485.92 123.49 41459.14 47545.01 2023-07-06 00:23:36.000 187 22485.92 123.52 41459.22 88888.00 2023-07-06 00:23:37.000 187 22485.90 123.55 41459.18 88888.00 2023-07-06 00:23:38.000 187 22485.89 123.58 41459.14 88888.00 2023-07-06 00:23:39.000 187 22485.86 123.57 41459.17 88888.00 2023-07-06 00:23:40.000 187 22485.85 123.49 41459.21 47545.02 2023-07-06 00:23:41.000 187 22485.87 123.43 41459.17 88888.00 2023-07-06 00:23:42.000 187 22485.86 123.45 41459.10 88888.00 2023-07-06 00:23:43.000 187 22485.84 123.50 41459.12 88888.00 2023-07-06 00:23:44.000 187 22485.87 123.54 41459.19 88888.00 2023-07-06 00:23:45.000 187 22485.90 123.59 41459.22 47545.00 2023-07-06 00:23:46.000 187 22485.89 123.64 41459.18 88888.00 2023-07-06 00:23:47.000 187 22485.85 123.60 41459.12 88888.00 2023-07-06 00:23:48.000 187 22485.85 123.53 41459.09 88888.00 2023-07-06 00:23:49.000 187 22485.83 123.53 41459.12 88888.00 2023-07-06 00:23:50.000 187 22485.81 123.53 41459.17 47545.00 2023-07-06 00:23:51.000 187 22485.79 123.52 41459.25 88888.00 2023-07-06 00:23:52.000 187 22485.78 123.55 41459.34 88888.00 2023-07-06 00:23:53.000 187 22485.78 123.58 41459.36 88888.00 2023-07-06 00:23:54.000 187 22485.79 123.59 41459.26 88888.00 2023-07-06 00:23:55.000 187 22485.80 123.59 41459.18 47544.98 2023-07-06 00:23:56.000 187 22485.81 123.59 41459.23 88888.00 2023-07-06 00:23:57.000 187 22485.82 123.56 41459.31 88888.00 2023-07-06 00:23:58.000 187 22485.80 123.53 41459.29 88888.00 2023-07-06 00:23:59.000 187 22485.75 123.54 41459.26 88888.00 2023-07-06 00:24:00.000 187 22485.75 123.58 41459.29 47544.94 2023-07-06 00:24:01.000 187 22485.74 123.62 41459.27 88888.00 2023-07-06 00:24:02.000 187 22485.70 123.62 41459.23 88888.00 2023-07-06 00:24:03.000 187 22485.69 123.60 41459.23 88888.00 2023-07-06 00:24:04.000 187 22485.72 123.57 41459.18 88888.00 2023-07-06 00:24:05.000 187 22485.72 123.58 41459.16 47544.96 2023-07-06 00:24:06.000 187 22485.69 123.63 41459.22 88888.00 2023-07-06 00:24:07.000 187 22485.69 123.69 41459.22 88888.00 2023-07-06 00:24:08.000 187 22485.71 123.69 41459.17 88888.00 2023-07-06 00:24:09.000 187 22485.73 123.67 41459.16 88888.00 2023-07-06 00:24:10.000 187 22485.73 123.69 41459.19 47544.95 2023-07-06 00:24:11.000 187 22485.71 123.68 41459.25 88888.00 2023-07-06 00:24:12.000 187 22485.68 123.66 41459.34 88888.00 2023-07-06 00:24:13.000 187 22485.68 123.66 41459.37 88888.00 2023-07-06 00:24:14.000 187 22485.69 123.65 41459.28 88888.00 2023-07-06 00:24:15.000 187 22485.68 123.65 41459.21 47544.94 2023-07-06 00:24:16.000 187 22485.66 123.68 41459.21 88888.00 2023-07-06 00:24:17.000 187 22485.64 123.66 41459.18 88888.00 2023-07-06 00:24:18.000 187 22485.60 123.61 41459.15 88888.00 2023-07-06 00:24:19.000 187 22485.58 123.63 41459.17 88888.00 2023-07-06 00:24:20.000 187 22485.63 123.71 41459.20 47544.93 2023-07-06 00:24:21.000 187 22485.66 123.78 41459.18 88888.00 2023-07-06 00:24:22.000 187 22485.65 123.80 41459.14 88888.00 2023-07-06 00:24:23.000 187 22485.65 123.77 41459.15 88888.00 2023-07-06 00:24:24.000 187 22485.66 123.79 41459.20 88888.00 2023-07-06 00:24:25.000 187 22485.66 123.82 41459.19 47544.92 2023-07-06 00:24:26.000 187 22485.67 123.79 41459.12 88888.00 2023-07-06 00:24:27.000 187 22485.70 123.77 41459.11 88888.00 2023-07-06 00:24:28.000 187 22485.69 123.79 41459.09 88888.00 2023-07-06 00:24:29.000 187 22485.65 123.81 41459.04 88888.00 2023-07-06 00:24:30.000 187 22485.63 123.85 41459.02 47544.90 2023-07-06 00:24:31.000 187 22485.63 123.95 41459.06 88888.00 2023-07-06 00:24:32.000 187 22485.62 124.02 41459.11 88888.00 2023-07-06 00:24:33.000 187 22485.62 123.99 41459.13 88888.00 2023-07-06 00:24:34.000 187 22485.62 123.94 41459.15 88888.00 2023-07-06 00:24:35.000 187 22485.65 123.95 41459.21 47544.91 2023-07-06 00:24:36.000 187 22485.65 123.94 41459.20 88888.00 2023-07-06 00:24:37.000 187 22485.60 123.90 41459.14 88888.00 2023-07-06 00:24:38.000 187 22485.59 123.93 41459.14 88888.00 2023-07-06 00:24:39.000 187 22485.63 124.00 41459.18 88888.00 2023-07-06 00:24:40.000 187 22485.60 124.02 41459.14 47544.87 2023-07-06 00:24:41.000 187 22485.52 123.99 41459.10 88888.00 2023-07-06 00:24:42.000 187 22485.51 123.99 41459.13 88888.00 2023-07-06 00:24:43.000 187 22485.54 123.99 41459.18 88888.00 2023-07-06 00:24:44.000 187 22485.55 123.95 41459.18 88888.00 2023-07-06 00:24:45.000 187 22485.55 123.94 41459.09 47544.86 2023-07-06 00:24:46.000 187 22485.53 123.97 41459.03 88888.00 2023-07-06 00:24:47.000 187 22485.51 124.03 41459.03 88888.00 2023-07-06 00:24:48.000 187 22485.48 124.08 41459.05 88888.00 2023-07-06 00:24:49.000 187 22485.46 124.09 41459.10 88888.00 2023-07-06 00:24:50.000 187 22485.42 124.05 41459.17 47544.83 2023-07-06 00:24:51.000 187 22485.37 124.01 41459.21 88888.00 2023-07-06 00:24:52.000 187 22485.37 124.03 41459.22 88888.00 2023-07-06 00:24:53.000 187 22485.38 124.08 41459.23 88888.00 2023-07-06 00:24:54.000 187 22485.40 124.08 41459.22 88888.00 2023-07-06 00:24:55.000 187 22485.44 124.07 41459.20 47544.83 2023-07-06 00:24:56.000 187 22485.44 124.10 41459.18 88888.00 2023-07-06 00:24:57.000 187 22485.37 124.10 41459.11 88888.00 2023-07-06 00:24:58.000 187 22485.31 124.06 41459.06 88888.00 2023-07-06 00:24:59.000 187 22485.31 124.03 41459.06 88888.00 2023-07-06 00:25:00.000 187 22485.33 124.01 41459.10 47544.81 2023-07-06 00:25:01.000 187 22485.35 124.01 41459.13 88888.00 2023-07-06 00:25:02.000 187 22485.37 124.03 41459.18 88888.00 2023-07-06 00:25:03.000 187 22485.38 124.04 41459.22 88888.00 2023-07-06 00:25:04.000 187 22485.37 124.05 41459.19 88888.00 2023-07-06 00:25:05.000 187 22485.35 124.05 41459.16 47544.78 2023-07-06 00:25:06.000 187 22485.32 124.08 41459.21 88888.00 2023-07-06 00:25:07.000 187 22485.28 124.14 41459.30 88888.00 2023-07-06 00:25:08.000 187 22485.27 124.16 41459.32 88888.00 2023-07-06 00:25:09.000 187 22485.27 124.14 41459.28 88888.00 2023-07-06 00:25:10.000 187 22485.26 124.13 41459.20 47544.77 2023-07-06 00:25:11.000 187 22485.23 124.14 41459.18 88888.00 2023-07-06 00:25:12.000 187 22485.23 124.15 41459.23 88888.00 2023-07-06 00:25:13.000 187 22485.25 124.10 41459.27 88888.00 2023-07-06 00:25:14.000 187 22485.28 124.03 41459.26 88888.00 2023-07-06 00:25:15.000 187 22485.26 123.98 41459.22 47544.75 2023-07-06 00:25:16.000 187 22485.22 123.93 41459.19 88888.00 2023-07-06 00:25:17.000 187 22485.21 123.92 41459.19 88888.00 2023-07-06 00:25:18.000 187 22485.25 124.00 41459.25 88888.00 2023-07-06 00:25:19.000 187 22485.31 124.08 41459.29 88888.00 2023-07-06 00:25:20.000 187 22485.31 124.09 41459.30 47544.75 2023-07-06 00:25:21.000 187 22485.23 124.07 41459.31 88888.00 2023-07-06 00:25:22.000 187 22485.15 124.05 41459.26 88888.00 2023-07-06 00:25:23.000 187 22485.18 124.07 41459.25 88888.00 2023-07-06 00:25:24.000 187 22485.27 124.13 41459.30 88888.00 2023-07-06 00:25:25.000 187 22485.28 124.16 41459.30 47544.74 2023-07-06 00:25:26.000 187 22485.24 124.14 41459.22 88888.00 2023-07-06 00:25:27.000 187 22485.24 124.16 41459.21 88888.00 2023-07-06 00:25:28.000 187 22485.29 124.19 41459.23 88888.00 2023-07-06 00:25:29.000 187 22485.34 124.20 41459.22 88888.00 2023-07-06 00:25:30.000 187 22485.35 124.22 41459.23 47544.73 2023-07-06 00:25:31.000 187 22485.34 124.23 41459.28 88888.00 2023-07-06 00:25:32.000 187 22485.32 124.20 41459.29 88888.00 2023-07-06 00:25:33.000 187 22485.27 124.15 41459.22 88888.00 2023-07-06 00:25:34.000 187 22485.23 124.08 41459.16 88888.00 2023-07-06 00:25:35.000 187 22485.21 124.03 41459.18 47544.73 2023-07-06 00:25:36.000 187 22485.20 124.03 41459.23 88888.00 2023-07-06 00:25:37.000 187 22485.21 124.07 41459.21 88888.00 2023-07-06 00:25:38.000 187 22485.23 124.13 41459.15 88888.00 2023-07-06 00:25:39.000 187 22485.28 124.17 41459.14 88888.00 2023-07-06 00:25:40.000 187 22485.33 124.12 41459.16 47544.74 2023-07-06 00:25:41.000 187 22485.32 123.99 41459.17 88888.00 2023-07-06 00:25:42.000 187 22485.28 123.94 41459.20 88888.00 2023-07-06 00:25:43.000 187 22485.32 123.93 41459.22 88888.00 2023-07-06 00:25:44.000 187 22485.34 123.89 41459.14 88888.00 2023-07-06 00:25:45.000 187 22485.31 123.87 41459.06 47544.72 2023-07-06 00:25:46.000 187 22485.30 123.93 41459.09 88888.00 2023-07-06 00:25:47.000 187 22485.31 124.00 41459.12 88888.00 2023-07-06 00:25:48.000 187 22485.30 124.02 41459.16 88888.00 2023-07-06 00:25:49.000 187 22485.25 124.05 41459.19 88888.00 2023-07-06 00:25:50.000 187 22485.25 124.06 41459.18 47544.72 2023-07-06 00:25:51.000 187 22485.27 124.03 41459.15 88888.00 2023-07-06 00:25:52.000 187 22485.26 123.97 41459.09 88888.00 2023-07-06 00:25:53.000 187 22485.23 123.95 41459.05 88888.00 2023-07-06 00:25:54.000 187 22485.24 124.00 41459.09 88888.00 2023-07-06 00:25:55.000 187 22485.24 124.03 41459.15 47544.72 2023-07-06 00:25:56.000 187 22485.22 123.98 41459.19 88888.00 2023-07-06 00:25:57.000 187 22485.23 123.95 41459.21 88888.00 2023-07-06 00:25:58.000 187 22485.26 123.97 41459.23 88888.00 2023-07-06 00:25:59.000 187 22485.25 123.93 41459.31 88888.00 2023-07-06 00:26:00.000 187 22485.18 123.89 41459.30 47544.70 2023-07-06 00:26:01.000 187 22485.13 123.91 41459.19 88888.00 2023-07-06 00:26:02.000 187 22485.19 123.95 41459.18 88888.00 2023-07-06 00:26:03.000 187 22485.24 123.97 41459.27 88888.00 2023-07-06 00:26:04.000 187 22485.21 123.97 41459.30 88888.00 2023-07-06 00:26:05.000 187 22485.18 123.94 41459.25 47544.72 2023-07-06 00:26:06.000 187 22485.21 123.90 41459.19 88888.00 2023-07-06 00:26:07.000 187 22485.28 123.87 41459.19 88888.00 2023-07-06 00:26:08.000 187 22485.34 123.88 41459.19 88888.00 2023-07-06 00:26:09.000 187 22485.36 123.86 41459.17 88888.00 2023-07-06 00:26:10.000 187 22485.33 123.80 41459.18 47544.76 2023-07-06 00:26:11.000 187 22485.29 123.79 41459.25 88888.00 2023-07-06 00:26:12.000 187 22485.26 123.84 41459.30 88888.00 2023-07-06 00:26:13.000 187 22485.24 123.89 41459.27 88888.00 2023-07-06 00:26:14.000 187 22485.25 123.89 41459.26 88888.00 2023-07-06 00:26:15.000 187 22485.26 123.88 41459.25 47544.79 2023-07-06 00:26:16.000 187 22485.27 123.87 41459.19 88888.00 2023-07-06 00:26:17.000 187 22485.27 123.86 41459.15 88888.00 2023-07-06 00:26:18.000 187 22485.29 123.86 41459.16 88888.00 2023-07-06 00:26:19.000 187 22485.33 123.85 41459.16 88888.00 2023-07-06 00:26:20.000 187 22485.35 123.83 41459.15 47544.80 2023-07-06 00:26:21.000 187 22485.34 123.81 41459.17 88888.00 2023-07-06 00:26:22.000 187 22485.34 123.78 41459.23 88888.00 2023-07-06 00:26:23.000 187 22485.37 123.77 41459.27 88888.00 2023-07-06 00:26:24.000 187 22485.39 123.80 41459.22 88888.00 2023-07-06 00:26:25.000 187 22485.42 123.84 41459.16 47544.81 2023-07-06 00:26:26.000 187 22485.46 123.84 41459.15 88888.00 2023-07-06 00:26:27.000 187 22485.49 123.82 41459.17 88888.00 2023-07-06 00:26:28.000 187 22485.46 123.79 41459.14 88888.00 2023-07-06 00:26:29.000 187 22485.41 123.77 41459.09 88888.00 2023-07-06 00:26:30.000 187 22485.43 123.75 41459.06 47544.82 2023-07-06 00:26:31.000 187 22485.48 123.69 41459.04 88888.00 2023-07-06 00:26:32.000 187 22485.50 123.66 41459.06 88888.00 2023-07-06 00:26:33.000 187 22485.48 123.72 41459.09 88888.00 2023-07-06 00:26:34.000 187 22485.46 123.78 41459.09 88888.00 2023-07-06 00:26:35.000 187 22485.43 123.77 41459.12 47544.82 2023-07-06 00:26:36.000 187 22485.41 123.73 41459.17 88888.00 2023-07-06 00:26:37.000 187 22485.40 123.73 41459.13 88888.00 2023-07-06 00:26:38.000 187 22485.43 123.76 41459.06 88888.00 2023-07-06 00:26:39.000 187 22485.48 123.77 41459.09 88888.00 2023-07-06 00:26:40.000 187 22485.47 123.75 41459.18 47544.82 2023-07-06 00:26:41.000 187 22485.43 123.71 41459.23 88888.00 2023-07-06 00:26:42.000 187 22485.45 123.66 41459.22 88888.00 2023-07-06 00:26:43.000 187 22485.47 123.66 41459.16 88888.00 2023-07-06 00:26:44.000 187 22485.43 123.72 41459.13 88888.00 2023-07-06 00:26:45.000 187 22485.38 123.77 41459.17 47544.84 2023-07-06 00:26:46.000 187 22485.37 123.72 41459.26 88888.00 2023-07-06 00:26:47.000 187 22485.39 123.67 41459.32 88888.00 2023-07-06 00:26:48.000 187 22485.44 123.64 41459.34 88888.00 2023-07-06 00:26:49.000 187 22485.46 123.60 41459.29 88888.00 2023-07-06 00:26:50.000 187 22485.43 123.60 41459.23 47544.80 2023-07-06 00:26:51.000 187 22485.43 123.62 41459.21 88888.00 2023-07-06 00:26:52.000 187 22485.44 123.60 41459.20 88888.00 2023-07-06 00:26:53.000 187 22485.44 123.55 41459.19 88888.00 2023-07-06 00:26:54.000 187 22485.42 123.56 41459.26 88888.00 2023-07-06 00:26:55.000 187 22485.39 123.62 41459.36 47544.80 2023-07-06 00:26:56.000 187 22485.34 123.57 41459.38 88888.00 2023-07-06 00:26:57.000 187 22485.30 123.46 41459.32 88888.00 2023-07-06 00:26:58.000 187 22485.33 123.43 41459.29 88888.00 2023-07-06 00:26:59.000 187 22485.41 123.50 41459.31 88888.00 2023-07-06 00:27:00.000 187 22485.48 123.58 41459.32 47544.81 2023-07-06 00:27:01.000 187 22485.47 123.60 41459.32 88888.00 2023-07-06 00:27:02.000 187 22485.41 123.56 41459.31 88888.00 2023-07-06 00:27:03.000 187 22485.40 123.53 41459.24 88888.00 2023-07-06 00:27:04.000 187 22485.43 123.55 41459.21 88888.00 2023-07-06 00:27:05.000 187 22485.43 123.56 41459.20 47544.83 2023-07-06 00:27:06.000 187 22485.39 123.51 41459.18 88888.00 2023-07-06 00:27:07.000 187 22485.39 123.44 41459.17 88888.00 2023-07-06 00:27:08.000 187 22485.38 123.39 41459.14 88888.00 2023-07-06 00:27:09.000 187 22485.33 123.39 41459.07 88888.00 2023-07-06 00:27:10.000 187 22485.32 123.40 41459.06 47544.79 2023-07-06 00:27:11.000 187 22485.37 123.45 41459.15 88888.00 2023-07-06 00:27:12.000 187 22485.41 123.51 41459.23 88888.00 2023-07-06 00:27:13.000 187 22485.40 123.53 41459.21 88888.00 2023-07-06 00:27:14.000 187 22485.32 123.50 41459.16 88888.00 2023-07-06 00:27:15.000 187 22485.27 123.44 41459.19 47544.79 2023-07-06 00:27:16.000 187 22485.27 123.43 41459.27 88888.00 2023-07-06 00:27:17.000 187 22485.28 123.46 41459.28 88888.00 2023-07-06 00:27:18.000 187 22485.28 123.46 41459.21 88888.00 2023-07-06 00:27:19.000 187 22485.27 123.46 41459.12 88888.00 2023-07-06 00:27:20.000 187 22485.25 123.52 41459.07 47544.72 2023-07-06 00:27:21.000 187 22485.24 123.56 41459.10 88888.00 2023-07-06 00:27:22.000 187 22485.18 123.53 41459.12 88888.00 2023-07-06 00:27:23.000 187 22485.12 123.48 41459.12 88888.00 2023-07-06 00:27:24.000 187 22485.12 123.48 41459.16 88888.00 2023-07-06 00:27:25.000 187 22485.16 123.49 41459.19 47544.71 2023-07-06 00:27:26.000 187 22485.17 123.44 41459.15 88888.00 2023-07-06 00:27:27.000 187 22485.15 123.42 41459.13 88888.00 2023-07-06 00:27:28.000 187 22485.10 123.44 41459.16 88888.00 2023-07-06 00:27:29.000 187 22485.06 123.44 41459.16 88888.00 2023-07-06 00:27:30.000 187 22485.05 123.45 41459.12 47544.65 2023-07-06 00:27:31.000 187 22485.07 123.49 41459.09 88888.00 2023-07-06 00:27:32.000 187 22485.06 123.55 41459.11 88888.00 2023-07-06 00:27:33.000 187 22485.02 123.60 41459.17 88888.00 2023-07-06 00:27:34.000 187 22485.01 123.58 41459.21 88888.00 2023-07-06 00:27:35.000 187 22485.04 123.58 41459.21 47544.58 2023-07-06 00:27:36.000 187 22485.06 123.61 41459.24 88888.00 2023-07-06 00:27:37.000 187 22485.02 123.62 41459.25 88888.00 2023-07-06 00:27:38.000 187 22484.94 123.60 41459.19 88888.00 2023-07-06 00:27:39.000 187 22484.88 123.61 41459.15 88888.00 2023-07-06 00:27:40.000 187 22484.87 123.62 41459.19 47544.55 2023-07-06 00:27:41.000 187 22484.89 123.58 41459.24 88888.00 2023-07-06 00:27:42.000 187 22484.89 123.60 41459.26 88888.00 2023-07-06 00:27:43.000 187 22484.84 123.68 41459.23 88888.00 2023-07-06 00:27:44.000 187 22484.77 123.72 41459.19 88888.00 2023-07-06 00:27:45.000 187 22484.73 123.71 41459.13 47544.52 2023-07-06 00:27:46.000 187 22484.72 123.72 41459.11 88888.00 2023-07-06 00:27:47.000 187 22484.72 123.77 41459.11 88888.00 2023-07-06 00:27:48.000 187 22484.71 123.80 41459.12 88888.00 2023-07-06 00:27:49.000 187 22484.70 123.79 41459.14 88888.00 2023-07-06 00:27:50.000 187 22484.71 123.79 41459.16 47544.51 2023-07-06 00:27:51.000 187 22484.73 123.81 41459.13 88888.00 2023-07-06 00:27:52.000 187 22484.76 123.85 41459.09 88888.00 2023-07-06 00:27:53.000 187 22484.77 123.87 41459.09 88888.00 2023-07-06 00:27:54.000 187 22484.75 123.87 41459.11 88888.00 2023-07-06 00:27:55.000 187 22484.75 123.87 41459.13 47544.46 2023-07-06 00:27:56.000 187 22484.74 123.88 41459.16 88888.00 2023-07-06 00:27:57.000 187 22484.72 123.89 41459.19 88888.00 2023-07-06 00:27:58.000 187 22484.71 123.91 41459.21 88888.00 2023-07-06 00:27:59.000 187 22484.69 123.94 41459.14 88888.00 2023-07-06 00:28:00.000 187 22484.67 123.97 41459.09 47544.44 2023-07-06 00:28:01.000 187 22484.66 123.98 41459.09 88888.00 2023-07-06 00:28:02.000 187 22484.64 123.95 41459.10 88888.00 2023-07-06 00:28:03.000 187 22484.65 123.93 41459.08 88888.00 2023-07-06 00:28:04.000 187 22484.70 123.94 41459.07 88888.00 2023-07-06 00:28:05.000 187 22484.73 123.91 41459.07 47544.44 2023-07-06 00:28:06.000 187 22484.70 123.88 41459.02 88888.00 2023-07-06 00:28:07.000 187 22484.68 123.89 41458.94 88888.00 2023-07-06 00:28:08.000 187 22484.69 123.89 41458.90 88888.00 2023-07-06 00:28:09.000 187 22484.73 123.91 41458.97 88888.00 2023-07-06 00:28:10.000 187 22484.77 123.97 41459.09 47544.39 2023-07-06 00:28:11.000 187 22484.78 123.99 41459.18 88888.00 2023-07-06 00:28:12.000 187 22484.75 123.97 41459.20 88888.00 2023-07-06 00:28:13.000 187 22484.71 123.97 41459.16 88888.00 2023-07-06 00:28:14.000 187 22484.70 123.99 41459.13 88888.00 2023-07-06 00:28:15.000 187 22484.70 124.03 41459.13 47544.40 2023-07-06 00:28:16.000 187 22484.66 124.01 41459.12 88888.00 2023-07-06 00:28:17.000 187 22484.60 123.96 41459.12 88888.00 2023-07-06 00:28:18.000 187 22484.61 123.94 41459.11 88888.00 2023-07-06 00:28:19.000 187 22484.65 123.97 41459.07 88888.00 2023-07-06 00:28:20.000 187 22484.66 124.02 41459.02 47544.38 2023-07-06 00:28:21.000 187 22484.66 124.04 41459.01 88888.00 2023-07-06 00:28:22.000 187 22484.68 123.99 41459.02 88888.00 2023-07-06 00:28:23.000 187 22484.70 123.94 41459.02 88888.00 2023-07-06 00:28:24.000 187 22484.70 123.97 41459.07 88888.00 2023-07-06 00:28:25.000 187 22484.74 124.04 41459.20 47544.38 2023-07-06 00:28:26.000 187 22484.78 124.10 41459.27 88888.00 2023-07-06 00:28:27.000 187 22484.81 124.12 41459.24 88888.00 2023-07-06 00:28:28.000 187 22484.83 124.09 41459.23 88888.00 2023-07-06 00:28:29.000 187 22484.82 124.08 41459.24 88888.00 2023-07-06 00:28:30.000 187 22484.79 124.09 41459.18 47544.39 2023-07-06 00:28:31.000 187 22484.80 124.08 41459.14 88888.00 2023-07-06 00:28:32.000 187 22484.83 124.06 41459.17 88888.00 2023-07-06 00:28:33.000 187 22484.81 124.06 41459.17 88888.00 2023-07-06 00:28:34.000 187 22484.76 124.10 41459.12 88888.00 2023-07-06 00:28:35.000 187 22484.78 124.12 41459.15 47544.38 2023-07-06 00:28:36.000 187 22484.81 124.13 41459.21 88888.00 2023-07-06 00:28:37.000 187 22484.80 124.16 41459.21 88888.00 2023-07-06 00:28:38.000 187 22484.78 124.16 41459.18 88888.00 2023-07-06 00:28:39.000 187 22484.76 124.14 41459.14 88888.00 2023-07-06 00:28:40.000 187 22484.74 124.14 41459.11 47544.38 2023-07-06 00:28:41.000 187 22484.72 124.20 41459.12 88888.00 2023-07-06 00:28:42.000 187 22484.67 124.26 41459.14 88888.00 2023-07-06 00:28:43.000 187 22484.65 124.31 41459.12 88888.00 2023-07-06 00:28:44.000 187 22484.69 124.32 41459.07 88888.00 2023-07-06 00:28:45.000 187 22484.69 124.29 41459.06 47544.36 2023-07-06 00:28:46.000 187 22484.63 124.27 41459.05 88888.00 2023-07-06 00:28:47.000 187 22484.59 124.26 41459.04 88888.00 2023-07-06 00:28:48.000 187 22484.60 124.27 41459.07 88888.00 2023-07-06 00:28:49.000 187 22484.62 124.31 41459.08 88888.00 2023-07-06 00:28:50.000 187 22484.63 124.34 41459.04 47544.35 2023-07-06 00:28:51.000 187 22484.65 124.29 41459.01 88888.00 2023-07-06 00:28:52.000 187 22484.60 124.22 41458.95 88888.00 2023-07-06 00:28:53.000 187 22484.54 124.19 41458.91 88888.00 2023-07-06 00:28:54.000 187 22484.53 124.21 41458.96 88888.00 2023-07-06 00:28:55.000 187 22484.55 124.23 41459.00 47544.33 2023-07-06 00:28:56.000 187 22484.56 124.24 41459.02 88888.00 2023-07-06 00:28:57.000 187 22484.61 124.23 41459.06 88888.00 2023-07-06 00:28:58.000 187 22484.69 124.25 41459.10 88888.00 2023-07-06 00:28:59.000 187 22484.72 124.31 41459.14 88888.00 2023-07-06 00:29:00.000 187 22484.69 124.32 41459.19 47544.31 2023-07-06 00:29:01.000 187 22484.67 124.28 41459.21 88888.00 2023-07-06 00:29:02.000 187 22484.64 124.27 41459.16 88888.00 2023-07-06 00:29:03.000 187 22484.57 124.27 41459.10 88888.00 2023-07-06 00:29:04.000 187 22484.51 124.27 41459.11 88888.00 2023-07-06 00:29:05.000 187 22484.48 124.31 41459.13 47544.31 2023-07-06 00:29:06.000 187 22484.47 124.36 41459.17 88888.00 2023-07-06 00:29:07.000 187 22484.47 124.36 41459.24 88888.00 2023-07-06 00:29:08.000 187 22484.48 124.35 41459.25 88888.00 2023-07-06 00:29:09.000 187 22484.45 124.33 41459.13 88888.00 2023-07-06 00:29:10.000 187 22484.40 124.32 41459.04 47544.23 2023-07-06 00:29:11.000 187 22484.39 124.31 41459.04 88888.00 2023-07-06 00:29:12.000 187 22484.42 124.29 41459.09 88888.00 2023-07-06 00:29:13.000 187 22484.47 124.25 41459.14 88888.00 2023-07-06 00:29:14.000 187 22484.49 124.25 41459.18 88888.00 2023-07-06 00:29:15.000 187 22484.48 124.32 41459.23 47544.22 2023-07-06 00:29:16.000 187 22484.43 124.40 41459.26 88888.00 2023-07-06 00:29:17.000 187 22484.34 124.40 41459.19 88888.00 2023-07-06 00:29:18.000 187 22484.28 124.34 41459.11 88888.00 2023-07-06 00:29:19.000 187 22484.31 124.29 41459.11 88888.00 2023-07-06 00:29:20.000 187 22484.39 124.23 41459.16 47544.22 2023-07-06 00:29:21.000 187 22484.49 124.20 41459.24 88888.00 2023-07-06 00:29:22.000 187 22484.54 124.25 41459.25 88888.00 2023-07-06 00:29:23.000 187 22484.54 124.30 41459.14 88888.00 2023-07-06 00:29:24.000 187 22484.56 124.30 41459.07 88888.00 2023-07-06 00:29:25.000 187 22484.56 124.32 41459.11 47544.20 2023-07-06 00:29:26.000 187 22484.50 124.32 41459.14 88888.00 2023-07-06 00:29:27.000 187 22484.42 124.25 41459.16 88888.00 2023-07-06 00:29:28.000 187 22484.39 124.15 41459.14 88888.00 2023-07-06 00:29:29.000 187 22484.40 124.12 41459.12 88888.00 2023-07-06 00:29:30.000 187 22484.39 124.14 41459.16 47544.17 2023-07-06 00:29:31.000 187 22484.38 124.17 41459.24 88888.00 2023-07-06 00:29:32.000 187 22484.40 124.19 41459.25 88888.00 2023-07-06 00:29:33.000 187 22484.42 124.22 41459.20 88888.00 2023-07-06 00:29:34.000 187 22484.37 124.22 41459.14 88888.00 2023-07-06 00:29:35.000 187 22484.29 124.19 41459.11 47544.14 2023-07-06 00:29:36.000 187 22484.26 124.17 41459.11 88888.00 2023-07-06 00:29:37.000 187 22484.30 124.16 41459.11 88888.00 2023-07-06 00:29:38.000 187 22484.35 124.14 41459.15 88888.00 2023-07-06 00:29:39.000 187 22484.38 124.10 41459.25 88888.00 2023-07-06 00:29:40.000 187 22484.36 124.08 41459.33 47544.13 2023-07-06 00:29:41.000 187 22484.34 124.10 41459.34 88888.00 2023-07-06 00:29:42.000 187 22484.28 124.13 41459.30 88888.00 2023-07-06 00:29:43.000 187 22484.21 124.10 41459.23 88888.00 2023-07-06 00:29:44.000 187 22484.18 124.05 41459.11 88888.00 2023-07-06 00:29:45.000 187 22484.20 124.01 41458.96 47544.11 2023-07-06 00:29:46.000 187 22484.19 124.00 41458.95 88888.00 2023-07-06 00:29:47.000 187 22484.19 124.07 41459.07 88888.00 2023-07-06 00:29:48.000 187 22484.26 124.13 41459.18 88888.00 2023-07-06 00:29:49.000 187 22484.35 124.15 41459.19 88888.00 2023-07-06 00:29:50.000 187 22484.35 124.09 41459.18 47544.15 2023-07-06 00:29:51.000 187 22484.27 123.99 41459.21 88888.00 2023-07-06 00:29:52.000 187 22484.21 123.89 41459.20 88888.00 2023-07-06 00:29:53.000 187 22484.23 123.86 41459.13 88888.00 2023-07-06 00:29:54.000 187 22484.26 123.88 41459.06 88888.00 2023-07-06 00:29:55.000 187 22484.29 123.86 41459.04 47544.12 2023-07-06 00:29:56.000 187 22484.33 123.78 41459.07 88888.00 2023-07-06 00:29:57.000 187 22484.38 123.76 41459.15 88888.00 2023-07-06 00:29:58.000 187 22484.38 123.80 41459.25 88888.00 2023-07-06 00:29:59.000 187 22484.34 123.84 41459.29 88888.00 2023-07-06 00:30:00.000 187 22484.31 123.86 41459.26 47544.12 2023-07-06 00:30:01.000 187 22484.30 123.85 41459.22 88888.00 2023-07-06 00:30:02.000 187 22484.27 123.81 41459.17 88888.00 2023-07-06 00:30:03.000 187 22484.26 123.76 41459.12 88888.00 2023-07-06 00:30:04.000 187 22484.28 123.75 41459.11 88888.00 2023-07-06 00:30:05.000 187 22484.30 123.77 41459.17 47544.10 2023-07-06 00:30:06.000 187 22484.29 123.80 41459.28 88888.00 2023-07-06 00:30:07.000 187 22484.28 123.79 41459.33 88888.00 2023-07-06 00:30:08.000 187 22484.27 123.76 41459.32 88888.00 2023-07-06 00:30:09.000 187 22484.24 123.69 41459.27 88888.00 2023-07-06 00:30:10.000 187 22484.18 123.65 41459.19 47544.10 2023-07-06 00:30:11.000 187 22484.15 123.66 41459.16 88888.00 2023-07-06 00:30:12.000 187 22484.18 123.69 41459.21 88888.00 2023-07-06 00:30:13.000 187 22484.21 123.73 41459.25 88888.00 2023-07-06 00:30:14.000 187 22484.18 123.75 41459.28 88888.00 2023-07-06 00:30:15.000 187 22484.15 123.70 41459.29 47544.06 2023-07-06 00:30:16.000 187 22484.13 123.62 41459.24 88888.00 2023-07-06 00:30:17.000 187 22484.14 123.56 41459.18 88888.00 2023-07-06 00:30:18.000 187 22484.15 123.56 41459.19 88888.00 2023-07-06 00:30:19.000 187 22484.12 123.62 41459.24 88888.00 2023-07-06 00:30:20.000 187 22484.06 123.65 41459.23 47544.04 2023-07-06 00:30:21.000 187 22484.02 123.62 41459.19 88888.00 2023-07-06 00:30:22.000 187 22484.01 123.57 41459.16 88888.00 2023-07-06 00:30:23.000 187 22484.05 123.55 41459.11 88888.00 2023-07-06 00:30:24.000 187 22484.11 123.56 41459.09 88888.00 2023-07-06 00:30:25.000 187 22484.13 123.58 41459.10 47544.01 2023-07-06 00:30:26.000 187 22484.12 123.60 41459.14 88888.00 2023-07-06 00:30:27.000 187 22484.11 123.61 41459.22 88888.00 2023-07-06 00:30:28.000 187 22484.10 123.63 41459.31 88888.00 2023-07-06 00:30:29.000 187 22484.06 123.66 41459.31 88888.00 2023-07-06 00:30:30.000 187 22484.03 123.63 41459.27 47544.01 2023-07-06 00:30:31.000 187 22484.02 123.55 41459.25 88888.00 2023-07-06 00:30:32.000 187 22484.03 123.50 41459.30 88888.00 2023-07-06 00:30:33.000 187 22484.07 123.49 41459.39 88888.00 2023-07-06 00:30:34.000 187 22484.12 123.48 41459.43 88888.00 2023-07-06 00:30:35.000 187 22484.15 123.44 41459.41 47544.02 2023-07-06 00:30:36.000 187 22484.14 123.40 41459.36 88888.00 2023-07-06 00:30:37.000 187 22484.12 123.42 41459.32 88888.00 2023-07-06 00:30:38.000 187 22484.12 123.47 41459.32 88888.00 2023-07-06 00:30:39.000 187 22484.12 123.47 41459.34 88888.00 2023-07-06 00:30:40.000 187 22484.10 123.44 41459.32 47544.02 2023-07-06 00:30:41.000 187 22484.07 123.41 41459.26 88888.00 2023-07-06 00:30:42.000 187 22484.07 123.42 41459.23 88888.00 2023-07-06 00:30:43.000 187 22484.12 123.44 41459.22 88888.00 2023-07-06 00:30:44.000 187 22484.18 123.42 41459.20 88888.00 2023-07-06 00:30:45.000 187 22484.19 123.38 41459.19 47544.01 2023-07-06 00:30:46.000 187 22484.16 123.34 41459.15 88888.00 2023-07-06 00:30:47.000 187 22484.16 123.36 41459.08 88888.00 2023-07-06 00:30:48.000 187 22484.18 123.39 41459.07 88888.00 2023-07-06 00:30:49.000 187 22484.19 123.42 41459.12 88888.00 2023-07-06 00:30:50.000 187 22484.17 123.46 41459.12 47544.00 2023-07-06 00:30:51.000 187 22484.13 123.50 41459.07 88888.00 2023-07-06 00:30:52.000 187 22484.11 123.56 41459.06 88888.00 2023-07-06 00:30:53.000 187 22484.13 123.65 41459.12 88888.00 2023-07-06 00:30:54.000 187 22484.14 123.70 41459.23 88888.00 2023-07-06 00:30:55.000 187 22484.12 123.65 41459.27 47544.03 2023-07-06 00:30:56.000 187 22484.12 123.56 41459.20 88888.00 2023-07-06 00:30:57.000 187 22484.12 123.54 41459.15 88888.00 2023-07-06 00:30:58.000 187 22484.10 123.57 41459.15 88888.00 2023-07-06 00:30:59.000 187 22484.08 123.59 41459.14 88888.00 2023-07-06 00:31:00.000 187 22484.04 123.62 41459.11 47544.02 2023-07-06 00:31:01.000 187 22484.04 123.66 41459.12 88888.00 2023-07-06 00:31:02.000 187 22484.08 123.64 41459.14 88888.00 2023-07-06 00:31:03.000 187 22484.12 123.62 41459.11 88888.00 2023-07-06 00:31:04.000 187 22484.13 123.64 41459.11 88888.00 2023-07-06 00:31:05.000 187 22484.14 123.68 41459.14 47544.03 2023-07-06 00:31:06.000 187 22484.15 123.72 41459.16 88888.00 2023-07-06 00:31:07.000 187 22484.12 123.74 41459.12 88888.00 2023-07-06 00:31:08.000 187 22484.11 123.74 41459.05 88888.00 2023-07-06 00:31:09.000 187 22484.15 123.76 41459.05 88888.00 2023-07-06 00:31:10.000 187 22484.21 123.78 41459.11 47544.04 2023-07-06 00:31:11.000 187 22484.20 123.79 41459.12 88888.00 2023-07-06 00:31:12.000 187 22484.19 123.83 41459.06 88888.00 2023-07-06 00:31:13.000 187 22484.22 123.84 41459.01 88888.00 2023-07-06 00:31:14.000 187 22484.24 123.83 41459.02 88888.00 2023-07-06 00:31:15.000 187 22484.22 123.81 41459.10 47544.01 2023-07-06 00:31:16.000 187 22484.22 123.79 41459.18 88888.00 2023-07-06 00:31:17.000 187 22484.22 123.81 41459.22 88888.00 2023-07-06 00:31:18.000 187 22484.23 123.87 41459.21 88888.00 2023-07-06 00:31:19.000 187 22484.23 123.88 41459.18 88888.00 2023-07-06 00:31:20.000 187 22484.22 123.86 41459.13 47544.02 2023-07-06 00:31:21.000 187 22484.23 123.91 41459.16 88888.00 2023-07-06 00:31:22.000 187 22484.24 124.00 41459.23 88888.00 2023-07-06 00:31:23.000 187 22484.22 124.04 41459.25 88888.00 2023-07-06 00:31:24.000 187 22484.20 124.02 41459.21 88888.00 2023-07-06 00:31:25.000 187 22484.21 124.03 41459.18 47543.98 2023-07-06 00:31:26.000 187 22484.19 124.09 41459.16 88888.00 2023-07-06 00:31:27.000 187 22484.17 124.11 41459.14 88888.00 2023-07-06 00:31:28.000 187 22484.19 124.06 41459.15 88888.00 2023-07-06 00:31:29.000 187 22484.24 124.04 41459.16 88888.00 2023-07-06 00:31:30.000 187 22484.26 124.09 41459.14 47544.01 2023-07-06 00:31:31.000 187 22484.24 124.10 41459.11 88888.00 2023-07-06 00:31:32.000 187 22484.20 124.06 41459.12 88888.00 2023-07-06 00:31:33.000 187 22484.17 124.05 41459.14 88888.00 2023-07-06 00:31:34.000 187 22484.17 124.09 41459.15 88888.00 2023-07-06 00:31:35.000 187 22484.21 124.12 41459.20 47544.00 2023-07-06 00:31:36.000 187 22484.24 124.16 41459.30 88888.00 2023-07-06 00:31:37.000 187 22484.24 124.22 41459.33 88888.00 2023-07-06 00:31:38.000 187 22484.23 124.25 41459.21 88888.00 2023-07-06 00:31:39.000 187 22484.24 124.25 41459.07 88888.00 2023-07-06 00:31:40.000 187 22484.26 124.27 41459.06 47544.00 2023-07-06 00:31:41.000 187 22484.28 124.31 41459.15 88888.00 2023-07-06 00:31:42.000 187 22484.28 124.34 41459.22 88888.00 2023-07-06 00:31:43.000 187 22484.28 124.34 41459.22 88888.00 2023-07-06 00:31:44.000 187 22484.31 124.37 41459.25 88888.00 2023-07-06 00:31:45.000 187 22484.30 124.41 41459.23 47544.01 2023-07-06 00:31:46.000 187 22484.26 124.44 41459.14 88888.00 2023-07-06 00:31:47.000 187 22484.23 124.45 41459.06 88888.00 2023-07-06 00:31:48.000 187 22484.19 124.45 41459.02 88888.00 2023-07-06 00:31:49.000 187 22484.17 124.44 41458.99 88888.00 2023-07-06 00:31:50.000 187 22484.16 124.44 41459.03 47543.99 2023-07-06 00:31:51.000 187 22484.15 124.49 41459.11 88888.00 2023-07-06 00:31:52.000 187 22484.15 124.56 41459.19 88888.00 2023-07-06 00:31:53.000 187 22484.16 124.56 41459.24 88888.00 2023-07-06 00:31:54.000 187 22484.17 124.56 41459.23 88888.00 2023-07-06 00:31:55.000 187 22484.15 124.57 41459.14 47543.97 2023-07-06 00:31:56.000 187 22484.08 124.59 41459.02 88888.00 2023-07-06 00:31:57.000 187 22484.01 124.61 41458.94 88888.00 2023-07-06 00:31:58.000 187 22483.99 124.61 41458.96 88888.00 2023-07-06 00:31:59.000 187 22484.02 124.62 41459.07 88888.00 2023-07-06 00:32:00.000 187 22484.04 124.66 41459.21 47543.97 2023-07-06 00:32:01.000 187 22484.04 124.70 41459.28 88888.00 2023-07-06 00:32:02.000 187 22484.06 124.73 41459.20 88888.00 2023-07-06 00:32:03.000 187 22484.05 124.75 41459.07 88888.00 2023-07-06 00:32:04.000 187 22484.03 124.78 41459.05 88888.00 2023-07-06 00:32:05.000 187 22484.03 124.83 41459.13 47543.97 2023-07-06 00:32:06.000 187 22484.06 124.88 41459.21 88888.00 2023-07-06 00:32:07.000 187 22484.13 124.89 41459.27 88888.00 2023-07-06 00:32:08.000 187 22484.18 124.85 41459.27 88888.00 2023-07-06 00:32:09.000 187 22484.16 124.81 41459.22 88888.00 2023-07-06 00:32:10.000 187 22484.11 124.80 41459.22 47543.91 2023-07-06 00:32:11.000 187 22484.08 124.82 41459.25 88888.00 2023-07-06 00:32:12.000 187 22484.05 124.79 41459.19 88888.00 2023-07-06 00:32:13.000 187 22484.02 124.76 41459.11 88888.00 2023-07-06 00:32:14.000 187 22484.06 124.80 41459.13 88888.00 2023-07-06 00:32:15.000 187 22484.10 124.86 41459.18 47543.90 2023-07-06 00:32:16.000 187 22484.08 124.93 41459.18 88888.00 2023-07-06 00:32:17.000 187 22484.00 124.97 41459.12 88888.00 2023-07-06 00:32:18.000 187 22483.92 124.98 41459.06 88888.00 2023-07-06 00:32:19.000 187 22483.91 125.00 41459.09 88888.00 2023-07-06 00:32:20.000 187 22483.91 124.99 41459.14 47543.90 2023-07-06 00:32:21.000 187 22483.92 124.97 41459.16 88888.00 2023-07-06 00:32:22.000 187 22483.93 124.98 41459.13 88888.00 2023-07-06 00:32:23.000 187 22483.94 125.02 41459.09 88888.00 2023-07-06 00:32:24.000 187 22483.96 125.07 41459.13 88888.00 2023-07-06 00:32:25.000 187 22483.95 125.08 41459.16 47543.91 2023-07-06 00:32:26.000 187 22483.89 125.10 41459.12 88888.00 2023-07-06 00:32:27.000 187 22483.84 125.13 41459.07 88888.00 2023-07-06 00:32:28.000 187 22483.82 125.12 41459.05 88888.00 2023-07-06 00:32:29.000 187 22483.82 125.09 41459.08 88888.00 2023-07-06 00:32:30.000 187 22483.84 125.08 41459.18 47543.92 2023-07-06 00:32:31.000 187 22483.87 125.07 41459.26 88888.00 2023-07-06 00:32:32.000 187 22483.91 125.07 41459.23 88888.00 2023-07-06 00:32:33.000 187 22483.95 125.07 41459.17 88888.00 2023-07-06 00:32:34.000 187 22483.96 125.06 41459.13 88888.00 2023-07-06 00:32:35.000 187 22483.92 125.07 41459.12 47543.88 2023-07-06 00:32:36.000 187 22483.88 125.10 41459.18 88888.00 2023-07-06 00:32:37.000 187 22483.90 125.11 41459.24 88888.00 2023-07-06 00:32:38.000 187 22483.94 125.13 41459.25 88888.00 2023-07-06 00:32:39.000 187 22483.95 125.15 41459.26 88888.00 2023-07-06 00:32:40.000 187 22483.93 125.18 41459.30 47543.85 2023-07-06 00:32:41.000 187 22483.90 125.19 41459.31 88888.00 2023-07-06 00:32:42.000 187 22483.89 125.15 41459.22 88888.00 2023-07-06 00:32:43.000 187 22483.91 125.15 41459.14 88888.00 2023-07-06 00:32:44.000 187 22483.91 125.19 41459.15 88888.00 2023-07-06 00:32:45.000 187 22483.86 125.22 41459.19 47543.84 2023-07-06 00:32:46.000 187 22483.83 125.25 41459.25 88888.00 2023-07-06 00:32:47.000 187 22483.84 125.29 41459.31 88888.00 2023-07-06 00:32:48.000 187 22483.87 125.31 41459.34 88888.00 2023-07-06 00:32:49.000 187 22483.91 125.32 41459.34 88888.00 2023-07-06 00:32:50.000 187 22483.91 125.33 41459.30 47543.85 2023-07-06 00:32:51.000 187 22483.85 125.32 41459.24 88888.00 2023-07-06 00:32:52.000 187 22483.83 125.30 41459.27 88888.00 2023-07-06 00:32:53.000 187 22483.89 125.31 41459.32 88888.00 2023-07-06 00:32:54.000 187 22483.93 125.38 41459.35 88888.00 2023-07-06 00:32:55.000 187 22483.87 125.41 41459.34 47543.83 2023-07-06 00:32:56.000 187 22483.77 125.38 41459.29 88888.00 2023-07-06 00:32:57.000 187 22483.75 125.38 41459.27 88888.00 2023-07-06 00:32:58.000 187 22483.78 125.41 41459.31 88888.00 2023-07-06 00:32:59.000 187 22483.75 125.44 41459.33 88888.00 2023-07-06 00:33:00.000 187 22483.72 125.45 41459.30 47543.79 2023-07-06 00:33:01.000 187 22483.72 125.42 41459.27 88888.00 2023-07-06 00:33:02.000 187 22483.75 125.38 41459.29 88888.00 2023-07-06 00:33:03.000 187 22483.79 125.40 41459.31 88888.00 2023-07-06 00:33:04.000 187 22483.80 125.46 41459.28 88888.00 2023-07-06 00:33:05.000 187 22483.78 125.49 41459.29 47543.82 2023-07-06 00:33:06.000 187 22483.79 125.51 41459.34 88888.00 2023-07-06 00:33:07.000 187 22483.82 125.56 41459.33 88888.00 2023-07-06 00:33:08.000 187 22483.84 125.62 41459.21 88888.00 2023-07-06 00:33:09.000 187 22483.82 125.64 41459.11 88888.00 2023-07-06 00:33:10.000 187 22483.80 125.59 41459.15 47543.81 2023-07-06 00:33:11.000 187 22483.77 125.54 41459.21 88888.00 2023-07-06 00:33:12.000 187 22483.76 125.53 41459.23 88888.00 2023-07-06 00:33:13.000 187 22483.78 125.56 41459.26 88888.00 2023-07-06 00:33:14.000 187 22483.81 125.62 41459.31 88888.00 2023-07-06 00:33:15.000 187 22483.81 125.67 41459.30 47543.81 2023-07-06 00:33:16.000 187 22483.78 125.71 41459.27 88888.00 2023-07-06 00:33:17.000 187 22483.82 125.73 41459.28 88888.00 2023-07-06 00:33:18.000 187 22483.88 125.72 41459.26 88888.00 2023-07-06 00:33:19.000 187 22483.87 125.71 41459.19 88888.00 2023-07-06 00:33:20.000 187 22483.82 125.70 41459.16 47543.82 2023-07-06 00:33:21.000 187 22483.82 125.71 41459.21 88888.00 2023-07-06 00:33:22.000 187 22483.88 125.78 41459.25 88888.00 2023-07-06 00:33:23.000 187 22483.94 125.83 41459.22 88888.00 2023-07-06 00:33:24.000 187 22483.96 125.81 41459.18 88888.00 2023-07-06 00:33:25.000 187 22483.91 125.77 41459.14 47543.82 2023-07-06 00:33:26.000 187 22483.81 125.76 41459.10 88888.00 2023-07-06 00:33:27.000 187 22483.77 125.76 41459.09 88888.00 2023-07-06 00:33:28.000 187 22483.80 125.77 41459.12 88888.00 2023-07-06 00:33:29.000 187 22483.82 125.79 41459.17 88888.00 2023-07-06 00:33:30.000 187 22483.81 125.83 41459.16 47543.79 2023-07-06 00:33:31.000 187 22483.82 125.86 41459.11 88888.00 2023-07-06 00:33:32.000 187 22483.85 125.86 41459.11 88888.00 2023-07-06 00:33:33.000 187 22483.85 125.81 41459.16 88888.00 2023-07-06 00:33:34.000 187 22483.83 125.78 41459.23 88888.00 2023-07-06 00:33:35.000 187 22483.85 125.79 41459.26 47543.81 2023-07-06 00:33:36.000 187 22483.86 125.81 41459.21 88888.00 2023-07-06 00:33:37.000 187 22483.83 125.82 41459.19 88888.00 2023-07-06 00:33:38.000 187 22483.84 125.86 41459.30 88888.00 2023-07-06 00:33:39.000 187 22483.90 125.95 41459.39 88888.00 2023-07-06 00:33:40.000 187 22483.91 125.99 41459.32 47543.84 2023-07-06 00:33:41.000 187 22483.88 126.00 41459.21 88888.00 2023-07-06 00:33:42.000 187 22483.87 125.97 41459.17 88888.00 2023-07-06 00:33:43.000 187 22483.87 125.93 41459.18 88888.00 2023-07-06 00:33:44.000 187 22483.90 125.93 41459.17 88888.00 2023-07-06 00:33:45.000 187 22483.91 125.91 41459.11 47543.85 2023-07-06 00:33:46.000 187 22483.89 125.84 41459.02 88888.00 2023-07-06 00:33:47.000 187 22483.87 125.81 41459.04 88888.00 2023-07-06 00:33:48.000 187 22483.89 125.84 41459.15 88888.00 2023-07-06 00:33:49.000 187 22483.92 125.86 41459.21 88888.00 2023-07-06 00:33:50.000 187 22483.92 125.85 41459.19 47543.89 2023-07-06 00:33:51.000 187 22483.89 125.84 41459.09 88888.00 2023-07-06 00:33:52.000 187 22483.86 125.87 41458.96 88888.00 2023-07-06 00:33:53.000 187 22483.86 125.89 41458.92 88888.00 2023-07-06 00:33:54.000 187 22483.88 125.90 41458.94 88888.00 2023-07-06 00:33:55.000 187 22483.92 125.93 41458.96 47543.88 2023-07-06 00:33:56.000 187 22483.94 125.97 41458.96 88888.00 2023-07-06 00:33:57.000 187 22483.96 125.98 41458.92 88888.00 2023-07-06 00:33:58.000 187 22484.01 125.98 41458.92 88888.00 2023-07-06 00:33:59.000 187 22484.06 125.98 41458.96 88888.00 2023-07-06 00:34:00.000 187 22484.07 125.93 41458.97 47543.93 2023-07-06 00:34:01.000 187 22484.06 125.88 41458.98 88888.00 2023-07-06 00:34:02.000 187 22484.05 125.87 41459.03 88888.00 2023-07-06 00:34:03.000 187 22484.07 125.88 41459.03 88888.00 2023-07-06 00:34:04.000 187 22484.10 125.94 41458.98 88888.00 2023-07-06 00:34:05.000 187 22484.14 126.02 41458.95 47543.96 2023-07-06 00:34:06.000 187 22484.17 126.05 41458.96 88888.00 2023-07-06 00:34:07.000 187 22484.21 126.05 41459.00 88888.00 2023-07-06 00:34:08.000 187 22484.22 126.06 41459.04 88888.00 2023-07-06 00:34:09.000 187 22484.20 126.05 41459.06 88888.00 2023-07-06 00:34:10.000 187 22484.21 126.04 41459.07 47544.00 2023-07-06 00:34:11.000 187 22484.25 126.05 41459.09 88888.00 2023-07-06 00:34:12.000 187 22484.24 126.05 41459.16 88888.00 2023-07-06 00:34:13.000 187 22484.23 126.04 41459.24 88888.00 2023-07-06 00:34:14.000 187 22484.24 126.03 41459.21 88888.00 2023-07-06 00:34:15.000 187 22484.24 126.02 41459.09 47543.99 2023-07-06 00:34:16.000 187 22484.23 125.99 41459.05 88888.00 2023-07-06 00:34:17.000 187 22484.23 125.93 41459.12 88888.00 2023-07-06 00:34:18.000 187 22484.21 125.88 41459.14 88888.00 2023-07-06 00:34:19.000 187 22484.22 125.88 41459.14 88888.00 2023-07-06 00:34:20.000 187 22484.30 125.89 41459.20 47544.03 2023-07-06 00:34:21.000 187 22484.36 125.94 41459.26 88888.00 2023-07-06 00:34:22.000 187 22484.33 126.00 41459.18 88888.00 2023-07-06 00:34:23.000 187 22484.28 126.03 41459.10 88888.00 2023-07-06 00:34:24.000 187 22484.28 125.99 41459.11 88888.00 2023-07-06 00:34:25.000 187 22484.30 125.95 41459.18 47544.03 2023-07-06 00:34:26.000 187 22484.32 125.96 41459.24 88888.00 2023-07-06 00:34:27.000 187 22484.34 125.97 41459.25 88888.00 2023-07-06 00:34:28.000 187 22484.33 125.98 41459.23 88888.00 2023-07-06 00:34:29.000 187 22484.28 125.98 41459.22 88888.00 2023-07-06 00:34:30.000 187 22484.23 125.99 41459.22 47544.07 2023-07-06 00:34:31.000 187 22484.24 125.98 41459.24 88888.00 2023-07-06 00:34:32.000 187 22484.28 126.00 41459.26 88888.00 2023-07-06 00:34:33.000 187 22484.29 126.01 41459.21 88888.00 2023-07-06 00:34:34.000 187 22484.25 126.01 41459.15 88888.00 2023-07-06 00:34:35.000 187 22484.23 126.01 41459.13 47544.06 2023-07-06 00:34:36.000 187 22484.24 126.04 41459.16 88888.00 2023-07-06 00:34:37.000 187 22484.24 126.10 41459.19 88888.00 2023-07-06 00:34:38.000 187 22484.25 126.16 41459.19 88888.00 2023-07-06 00:34:39.000 187 22484.30 126.19 41459.22 88888.00 2023-07-06 00:34:40.000 187 22484.34 126.18 41459.28 47544.01 2023-07-06 00:34:41.000 187 22484.30 126.13 41459.29 88888.00 2023-07-06 00:34:42.000 187 22484.26 126.10 41459.29 88888.00 2023-07-06 00:34:43.000 187 22484.27 126.12 41459.31 88888.00 2023-07-06 00:34:44.000 187 22484.30 126.18 41459.31 88888.00 2023-07-06 00:34:45.000 187 22484.32 126.24 41459.31 47544.03 2023-07-06 00:34:46.000 187 22484.32 126.26 41459.34 88888.00 2023-07-06 00:34:47.000 187 22484.29 126.22 41459.35 88888.00 2023-07-06 00:34:48.000 187 22484.26 126.18 41459.30 88888.00 2023-07-06 00:34:49.000 187 22484.22 126.16 41459.19 88888.00 2023-07-06 00:34:50.000 187 22484.16 126.13 41459.07 47544.03 2023-07-06 00:34:51.000 187 22484.14 126.19 41459.04 88888.00 2023-07-06 00:34:52.000 187 22484.18 126.27 41459.09 88888.00 2023-07-06 00:34:53.000 187 22484.24 126.29 41459.16 88888.00 2023-07-06 00:34:54.000 187 22484.28 126.28 41459.22 88888.00 2023-07-06 00:34:55.000 187 22484.31 126.29 41459.23 47544.02 2023-07-06 00:34:56.000 187 22484.35 126.33 41459.20 88888.00 2023-07-06 00:34:57.000 187 22484.36 126.36 41459.17 88888.00 2023-07-06 00:34:58.000 187 22484.36 126.35 41459.13 88888.00 2023-07-06 00:34:59.000 187 22484.38 126.31 41459.12 88888.00 2023-07-06 00:35:00.000 187 22484.37 126.27 41459.16 47544.03 2023-07-06 00:35:01.000 187 22484.36 126.25 41459.19 88888.00 2023-07-06 00:35:02.000 187 22484.36 126.21 41459.18 88888.00 2023-07-06 00:35:03.000 187 22484.32 126.17 41459.16 88888.00 2023-07-06 00:35:04.000 187 22484.24 126.15 41459.18 88888.00 2023-07-06 00:35:05.000 187 22484.24 126.17 41459.18 47544.01 2023-07-06 00:35:06.000 187 22484.32 126.17 41459.14 88888.00 2023-07-06 00:35:07.000 187 22484.34 126.12 41459.13 88888.00 2023-07-06 00:35:08.000 187 22484.28 126.10 41459.14 88888.00 2023-07-06 00:35:09.000 187 22484.22 126.10 41459.12 88888.00 2023-07-06 00:35:10.000 187 22484.19 126.15 41459.13 47544.02 2023-07-06 00:35:11.000 187 22484.18 126.19 41459.13 88888.00 2023-07-06 00:35:12.000 187 22484.19 126.15 41459.10 88888.00 2023-07-06 00:35:13.000 187 22484.19 126.08 41459.07 88888.00 2023-07-06 00:35:14.000 187 22484.15 126.02 41459.04 88888.00 2023-07-06 00:35:15.000 187 22484.09 125.99 41459.02 47543.99 2023-07-06 00:35:16.000 187 22484.10 126.00 41459.05 88888.00 2023-07-06 00:35:17.000 187 22484.14 126.05 41459.09 88888.00 2023-07-06 00:35:18.000 187 22484.14 126.09 41459.12 88888.00 2023-07-06 00:35:19.000 187 22484.10 126.13 41459.14 88888.00 2023-07-06 00:35:20.000 187 22484.08 126.13 41459.15 47544.03 2023-07-06 00:35:21.000 187 22484.06 126.09 41459.16 88888.00 2023-07-06 00:35:22.000 187 22484.05 126.03 41459.12 88888.00 2023-07-06 00:35:23.000 187 22484.02 125.99 41459.06 88888.00 2023-07-06 00:35:24.000 187 22483.99 125.97 41459.05 88888.00 2023-07-06 00:35:25.000 187 22483.95 125.97 41459.14 47543.96 2023-07-06 00:35:26.000 187 22483.94 125.97 41459.24 88888.00 2023-07-06 00:35:27.000 187 22483.98 125.96 41459.30 88888.00 2023-07-06 00:35:28.000 187 22483.97 125.97 41459.30 88888.00 2023-07-06 00:35:29.000 187 22483.92 126.01 41459.25 88888.00 2023-07-06 00:35:30.000 187 22483.95 126.00 41459.23 47543.98 2023-07-06 00:35:31.000 187 22484.00 125.93 41459.23 88888.00 2023-07-06 00:35:32.000 187 22484.00 125.87 41459.23 88888.00 2023-07-06 00:35:33.000 187 22483.96 125.86 41459.19 88888.00 2023-07-06 00:35:34.000 187 22483.94 125.90 41459.16 88888.00 2023-07-06 00:35:35.000 187 22483.95 125.95 41459.18 47543.96 2023-07-06 00:35:36.000 187 22483.96 125.96 41459.24 88888.00 2023-07-06 00:35:37.000 187 22483.96 125.95 41459.28 88888.00 2023-07-06 00:35:38.000 187 22483.94 125.94 41459.21 88888.00 2023-07-06 00:35:39.000 187 22483.92 125.92 41459.12 88888.00 2023-07-06 00:35:40.000 187 22483.86 125.89 41459.10 47543.90 2023-07-06 00:35:41.000 187 22483.80 125.87 41459.11 88888.00 2023-07-06 00:35:42.000 187 22483.78 125.88 41459.14 88888.00 2023-07-06 00:35:43.000 187 22483.82 125.94 41459.21 88888.00 2023-07-06 00:35:44.000 187 22483.85 126.00 41459.30 88888.00 2023-07-06 00:35:45.000 187 22483.83 126.01 41459.27 47543.86 2023-07-06 00:35:46.000 187 22483.79 125.98 41459.20 88888.00 2023-07-06 00:35:47.000 187 22483.80 125.94 41459.21 88888.00 2023-07-06 00:35:48.000 187 22483.82 125.92 41459.23 88888.00 2023-07-06 00:35:49.000 187 22483.83 125.95 41459.25 88888.00 2023-07-06 00:35:50.000 187 22483.80 125.99 41459.26 47543.82 2023-07-06 00:35:51.000 187 22483.75 125.97 41459.23 88888.00 2023-07-06 00:35:52.000 187 22483.76 125.94 41459.21 88888.00 2023-07-06 00:35:53.000 187 22483.81 125.98 41459.23 88888.00 2023-07-06 00:35:54.000 187 22483.81 126.05 41459.29 88888.00 2023-07-06 00:35:55.000 187 22483.78 126.05 41459.32 47543.75 2023-07-06 00:35:56.000 187 22483.75 126.00 41459.28 88888.00 2023-07-06 00:35:57.000 187 22483.73 125.97 41459.20 88888.00 2023-07-06 00:35:58.000 187 22483.68 125.94 41459.16 88888.00 2023-07-06 00:35:59.000 187 22483.63 125.92 41459.14 88888.00 2023-07-06 00:36:00.000 187 22483.59 125.97 41459.12 47543.71 2023-07-06 00:36:01.000 187 22483.55 126.03 41459.14 88888.00 2023-07-06 00:36:02.000 187 22483.52 126.08 41459.19 88888.00 2023-07-06 00:36:03.000 187 22483.49 126.10 41459.19 88888.00 2023-07-06 00:36:04.000 187 22483.45 126.06 41459.16 88888.00 2023-07-06 00:36:05.000 187 22483.42 125.98 41459.13 47543.70 2023-07-06 00:36:06.000 187 22483.41 125.97 41459.12 88888.00 2023-07-06 00:36:07.000 187 22483.41 126.01 41459.11 88888.00 2023-07-06 00:36:08.000 187 22483.42 126.03 41459.10 88888.00 2023-07-06 00:36:09.000 187 22483.42 126.04 41459.07 88888.00 2023-07-06 00:36:10.000 187 22483.47 126.11 41459.04 47543.71 2023-07-06 00:36:11.000 187 22483.54 126.15 41459.05 88888.00 2023-07-06 00:36:12.000 187 22483.56 126.10 41459.09 88888.00 2023-07-06 00:36:13.000 187 22483.54 126.06 41459.11 88888.00 2023-07-06 00:36:14.000 187 22483.53 126.05 41459.11 88888.00 2023-07-06 00:36:15.000 187 22483.52 126.00 41459.07 47543.69 2023-07-06 00:36:16.000 187 22483.55 125.99 41459.04 88888.00 2023-07-06 00:36:17.000 187 22483.58 126.04 41459.05 88888.00 2023-07-06 00:36:18.000 187 22483.56 126.11 41459.12 88888.00 2023-07-06 00:36:19.000 187 22483.52 126.17 41459.18 88888.00 2023-07-06 00:36:20.000 187 22483.47 126.17 41459.18 47543.68 2023-07-06 00:36:21.000 187 22483.41 126.12 41459.12 88888.00 2023-07-06 00:36:22.000 187 22483.40 126.10 41459.05 88888.00 2023-07-06 00:36:23.000 187 22483.44 126.11 41459.04 88888.00 2023-07-06 00:36:24.000 187 22483.45 126.11 41459.08 88888.00 2023-07-06 00:36:25.000 187 22483.42 126.08 41459.09 47543.66 2023-07-06 00:36:26.000 187 22483.42 126.06 41459.05 88888.00 2023-07-06 00:36:27.000 187 22483.44 126.06 41459.05 88888.00 2023-07-06 00:36:28.000 187 22483.45 126.04 41459.06 88888.00 2023-07-06 00:36:29.000 187 22483.48 125.98 41459.03 88888.00 2023-07-06 00:36:30.000 187 22483.53 125.91 41459.03 47543.68 2023-07-06 00:36:31.000 187 22483.58 125.90 41459.08 88888.00 2023-07-06 00:36:32.000 187 22483.60 125.97 41459.09 88888.00 2023-07-06 00:36:33.000 187 22483.58 126.09 41459.04 88888.00 2023-07-06 00:36:34.000 187 22483.57 126.18 41459.00 88888.00 2023-07-06 00:36:35.000 187 22483.59 126.20 41459.00 47543.68 2023-07-06 00:36:36.000 187 22483.65 126.17 41458.98 88888.00 2023-07-06 00:36:37.000 187 22483.66 126.12 41458.90 88888.00 2023-07-06 00:36:38.000 187 22483.59 126.06 41458.88 88888.00 2023-07-06 00:36:39.000 187 22483.50 126.04 41458.96 88888.00 2023-07-06 00:36:40.000 187 22483.43 126.05 41459.00 47543.70 2023-07-06 00:36:41.000 187 22483.46 126.05 41459.00 88888.00 2023-07-06 00:36:42.000 187 22483.55 126.05 41459.03 88888.00 2023-07-06 00:36:43.000 187 22483.57 126.08 41459.11 88888.00 2023-07-06 00:36:44.000 187 22483.51 126.15 41459.14 88888.00 2023-07-06 00:36:45.000 187 22483.48 126.19 41459.05 47543.68 2023-07-06 00:36:46.000 187 22483.48 126.17 41458.95 88888.00 2023-07-06 00:36:47.000 187 22483.51 126.14 41458.97 88888.00 2023-07-06 00:36:48.000 187 22483.52 126.19 41459.02 88888.00 2023-07-06 00:36:49.000 187 22483.53 126.25 41459.04 88888.00 2023-07-06 00:36:50.000 187 22483.52 126.24 41459.06 47543.63 2023-07-06 00:36:51.000 187 22483.45 126.22 41459.04 88888.00 2023-07-06 00:36:52.000 187 22483.42 126.24 41459.01 88888.00 2023-07-06 00:36:53.000 187 22483.42 126.26 41458.97 88888.00 2023-07-06 00:36:54.000 187 22483.42 126.26 41458.92 88888.00 2023-07-06 00:36:55.000 187 22483.43 126.33 41458.91 47543.61 2023-07-06 00:36:56.000 187 22483.42 126.39 41458.93 88888.00 2023-07-06 00:36:57.000 187 22483.38 126.39 41458.93 88888.00 2023-07-06 00:36:58.000 187 22483.38 126.40 41458.94 88888.00 2023-07-06 00:36:59.000 187 22483.44 126.45 41458.92 88888.00 2023-07-06 00:37:00.000 187 22483.46 126.48 41458.86 47543.57 2023-07-06 00:37:01.000 187 22483.38 126.44 41458.82 88888.00 2023-07-06 00:37:02.000 187 22483.29 126.36 41458.87 88888.00 2023-07-06 00:37:03.000 187 22483.28 126.34 41458.93 88888.00 2023-07-06 00:37:04.000 187 22483.33 126.38 41458.93 88888.00 2023-07-06 00:37:05.000 187 22483.34 126.41 41458.88 47543.55 2023-07-06 00:37:06.000 187 22483.35 126.42 41458.89 88888.00 2023-07-06 00:37:07.000 187 22483.40 126.45 41458.91 88888.00 2023-07-06 00:37:08.000 187 22483.43 126.47 41458.88 88888.00 2023-07-06 00:37:09.000 187 22483.43 126.44 41458.85 88888.00 2023-07-06 00:37:10.000 187 22483.41 126.40 41458.84 47543.54 2023-07-06 00:37:11.000 187 22483.37 126.41 41458.88 88888.00 2023-07-06 00:37:12.000 187 22483.35 126.43 41458.99 88888.00 2023-07-06 00:37:13.000 187 22483.36 126.40 41459.08 88888.00 2023-07-06 00:37:14.000 187 22483.41 126.41 41459.11 88888.00 2023-07-06 00:37:15.000 187 22483.42 126.46 41459.14 47543.53 2023-07-06 00:37:16.000 187 22483.37 126.47 41459.15 88888.00 2023-07-06 00:37:17.000 187 22483.34 126.47 41459.11 88888.00 2023-07-06 00:37:18.000 187 22483.38 126.51 41459.06 88888.00 2023-07-06 00:37:19.000 187 22483.42 126.55 41459.06 88888.00 2023-07-06 00:37:20.000 187 22483.41 126.55 41459.02 47543.58 2023-07-06 00:37:21.000 187 22483.36 126.57 41458.99 88888.00 2023-07-06 00:37:22.000 187 22483.31 126.62 41458.97 88888.00 2023-07-06 00:37:23.000 187 22483.29 126.65 41458.91 88888.00 2023-07-06 00:37:24.000 187 22483.32 126.66 41458.89 88888.00 2023-07-06 00:37:25.000 187 22483.37 126.63 41458.94 47543.57 2023-07-06 00:37:26.000 187 22483.43 126.58 41458.97 88888.00 2023-07-06 00:37:27.000 187 22483.47 126.56 41458.99 88888.00 2023-07-06 00:37:28.000 187 22483.47 126.60 41458.98 88888.00 2023-07-06 00:37:29.000 187 22483.47 126.65 41458.93 88888.00 2023-07-06 00:37:30.000 187 22483.47 126.69 41458.88 47543.61 2023-07-06 00:37:31.000 187 22483.42 126.72 41458.87 88888.00 2023-07-06 00:37:32.000 187 22483.35 126.70 41458.84 88888.00 2023-07-06 00:37:33.000 187 22483.35 126.63 41458.84 88888.00 2023-07-06 00:37:34.000 187 22483.46 126.63 41458.88 88888.00 2023-07-06 00:37:35.000 187 22483.54 126.67 41458.89 47543.60 2023-07-06 00:37:36.000 187 22483.56 126.71 41458.87 88888.00 2023-07-06 00:37:37.000 187 22483.56 126.73 41458.89 88888.00 2023-07-06 00:37:38.000 187 22483.57 126.71 41458.94 88888.00 2023-07-06 00:37:39.000 187 22483.56 126.68 41458.99 88888.00 2023-07-06 00:37:40.000 187 22483.51 126.66 41459.02 47543.59 2023-07-06 00:37:41.000 187 22483.46 126.64 41459.04 88888.00 2023-07-06 00:37:42.000 187 22483.44 126.66 41459.06 88888.00 2023-07-06 00:37:43.000 187 22483.42 126.66 41459.04 88888.00 2023-07-06 00:37:44.000 187 22483.39 126.64 41459.05 88888.00 2023-07-06 00:37:45.000 187 22483.39 126.69 41459.11 47543.53 2023-07-06 00:37:46.000 187 22483.39 126.77 41459.15 88888.00 2023-07-06 00:37:47.000 187 22483.33 126.78 41459.11 88888.00 2023-07-06 00:37:48.000 187 22483.28 126.74 41459.01 88888.00 2023-07-06 00:37:49.000 187 22483.29 126.74 41458.93 88888.00 2023-07-06 00:37:50.000 187 22483.31 126.76 41458.90 47543.54 2023-07-06 00:37:51.000 187 22483.30 126.77 41458.96 88888.00 2023-07-06 00:37:52.000 187 22483.29 126.77 41459.05 88888.00 2023-07-06 00:37:53.000 187 22483.27 126.73 41459.06 88888.00 2023-07-06 00:37:54.000 187 22483.22 126.69 41458.96 88888.00 2023-07-06 00:37:55.000 187 22483.15 126.68 41458.84 47543.50 2023-07-06 00:37:56.000 187 22483.10 126.71 41458.83 88888.00 2023-07-06 00:37:57.000 187 22483.09 126.75 41458.93 88888.00 2023-07-06 00:37:58.000 187 22483.09 126.79 41458.99 88888.00 2023-07-06 00:37:59.000 187 22483.11 126.81 41458.99 88888.00 2023-07-06 00:38:00.000 187 22483.11 126.79 41458.97 47543.43 2023-07-06 00:38:01.000 187 22483.10 126.71 41458.96 88888.00 2023-07-06 00:38:02.000 187 22483.13 126.66 41458.99 88888.00 2023-07-06 00:38:03.000 187 22483.16 126.66 41459.03 88888.00 2023-07-06 00:38:04.000 187 22483.15 126.68 41459.04 88888.00 2023-07-06 00:38:05.000 187 22483.16 126.70 41459.07 47543.45 2023-07-06 00:38:06.000 187 22483.18 126.68 41459.12 88888.00 2023-07-06 00:38:07.000 187 22483.17 126.67 41459.11 88888.00 2023-07-06 00:38:08.000 187 22483.09 126.69 41459.09 88888.00 2023-07-06 00:38:09.000 187 22482.97 126.69 41459.05 88888.00 2023-07-06 00:38:10.000 187 22482.90 126.67 41458.96 47543.38 2023-07-06 00:38:11.000 187 22482.93 126.68 41458.93 88888.00 2023-07-06 00:38:12.000 187 22482.99 126.68 41458.94 88888.00 2023-07-06 00:38:13.000 187 22482.97 126.68 41458.94 88888.00 2023-07-06 00:38:14.000 187 22482.94 126.72 41458.94 88888.00 2023-07-06 00:38:15.000 187 22482.94 126.75 41458.98 47543.40 2023-07-06 00:38:16.000 187 22482.88 126.75 41458.96 88888.00 2023-07-06 00:38:17.000 187 22482.83 126.74 41458.88 88888.00 2023-07-06 00:38:18.000 187 22482.87 126.75 41458.87 88888.00 2023-07-06 00:38:19.000 187 22482.90 126.75 41458.93 88888.00 2023-07-06 00:38:20.000 187 22482.90 126.70 41458.98 47543.31 2023-07-06 00:38:21.000 187 22482.91 126.65 41459.01 88888.00 2023-07-06 00:38:22.000 187 22482.88 126.66 41459.06 88888.00 2023-07-06 00:38:23.000 187 22482.82 126.72 41459.09 88888.00 2023-07-06 00:38:24.000 187 22482.84 126.75 41459.06 88888.00 2023-07-06 00:38:25.000 187 22482.88 126.73 41459.04 47543.36 2023-07-06 00:38:26.000 187 22482.89 126.71 41459.07 88888.00 2023-07-06 00:38:27.000 187 22482.89 126.72 41459.09 88888.00 2023-07-06 00:38:28.000 187 22482.91 126.76 41459.07 88888.00 2023-07-06 00:38:29.000 187 22482.91 126.81 41459.09 88888.00 2023-07-06 00:38:30.000 187 22482.88 126.85 41459.07 47543.37 2023-07-06 00:38:31.000 187 22482.86 126.85 41459.04 88888.00 2023-07-06 00:38:32.000 187 22482.89 126.86 41459.09 88888.00 2023-07-06 00:38:33.000 187 22482.96 126.88 41459.17 88888.00 2023-07-06 00:38:34.000 187 22483.03 126.88 41459.21 88888.00 2023-07-06 00:38:35.000 187 22483.07 126.82 41459.16 47543.36 2023-07-06 00:38:36.000 187 22483.08 126.79 41459.07 88888.00 2023-07-06 00:38:37.000 187 22483.06 126.81 41459.04 88888.00 2023-07-06 00:38:38.000 187 22483.00 126.84 41459.02 88888.00 2023-07-06 00:38:39.000 187 22482.91 126.85 41458.94 88888.00 2023-07-06 00:38:40.000 187 22482.89 126.85 41458.91 47543.36 2023-07-06 00:38:41.000 187 22482.94 126.84 41458.94 88888.00 2023-07-06 00:38:42.000 187 22482.98 126.84 41458.95 88888.00 2023-07-06 00:38:43.000 187 22482.95 126.85 41458.90 88888.00 2023-07-06 00:38:44.000 187 22482.91 126.87 41458.89 88888.00 2023-07-06 00:38:45.000 187 22482.88 126.89 41458.89 47543.32 2023-07-06 00:38:46.000 187 22482.85 126.86 41458.86 88888.00 2023-07-06 00:38:47.000 187 22482.86 126.80 41458.85 88888.00 2023-07-06 00:38:48.000 187 22482.89 126.79 41458.86 88888.00 2023-07-06 00:38:49.000 187 22482.94 126.83 41458.88 88888.00 2023-07-06 00:38:50.000 187 22482.97 126.86 41458.93 47543.31 2023-07-06 00:38:51.000 187 22482.93 126.87 41458.95 88888.00 2023-07-06 00:38:52.000 187 22482.88 126.87 41458.90 88888.00 2023-07-06 00:38:53.000 187 22482.90 126.87 41458.84 88888.00 2023-07-06 00:38:54.000 187 22482.94 126.89 41458.84 88888.00 2023-07-06 00:38:55.000 187 22482.97 126.94 41458.92 47543.26 2023-07-06 00:38:56.000 187 22482.97 127.00 41459.00 88888.00 2023-07-06 00:38:57.000 187 22482.96 127.01 41459.02 88888.00 2023-07-06 00:38:58.000 187 22482.97 126.99 41459.07 88888.00 2023-07-06 00:38:59.000 187 22482.97 126.94 41459.10 88888.00 2023-07-06 00:39:00.000 187 22482.93 126.88 41459.03 47543.33 2023-07-06 00:39:01.000 187 22482.93 126.88 41458.99 88888.00 2023-07-06 00:39:02.000 187 22482.98 126.94 41459.03 88888.00 2023-07-06 00:39:03.000 187 22483.00 126.97 41459.04 88888.00 2023-07-06 00:39:04.000 187 22482.93 126.95 41458.98 88888.00 2023-07-06 00:39:05.000 187 22482.88 126.94 41458.99 47543.29 2023-07-06 00:39:06.000 187 22482.89 127.00 41459.11 88888.00 2023-07-06 00:39:07.000 187 22482.91 127.09 41459.17 88888.00 2023-07-06 00:39:08.000 187 22482.90 127.08 41459.11 88888.00 2023-07-06 00:39:09.000 187 22482.91 127.01 41459.04 88888.00 2023-07-06 00:39:10.000 187 22482.95 126.99 41459.03 47543.28 2023-07-06 00:39:11.000 187 22482.99 127.03 41459.07 88888.00 2023-07-06 00:39:12.000 187 22483.00 127.07 41459.12 88888.00 2023-07-06 00:39:13.000 187 22483.02 127.11 41459.09 88888.00 2023-07-06 00:39:14.000 187 22483.06 127.18 41459.07 88888.00 2023-07-06 00:39:15.000 187 22483.08 127.22 41459.18 47543.34 2023-07-06 00:39:16.000 187 22483.10 127.21 41459.27 88888.00 2023-07-06 00:39:17.000 187 22483.11 127.18 41459.25 88888.00 2023-07-06 00:39:18.000 187 22483.12 127.17 41459.18 88888.00 2023-07-06 00:39:19.000 187 22483.11 127.16 41459.10 88888.00 2023-07-06 00:39:20.000 187 22483.11 127.17 41459.06 47543.34 2023-07-06 00:39:21.000 187 22483.10 127.15 41459.07 88888.00 2023-07-06 00:39:22.000 187 22483.10 127.13 41459.10 88888.00 2023-07-06 00:39:23.000 187 22483.11 127.14 41459.10 88888.00 2023-07-06 00:39:24.000 187 22483.11 127.14 41459.04 88888.00 2023-07-06 00:39:25.000 187 22483.17 127.15 41459.02 47543.40 2023-07-06 00:39:26.000 187 22483.25 127.16 41459.02 88888.00 2023-07-06 00:39:27.000 187 22483.27 127.14 41459.05 88888.00 2023-07-06 00:39:28.000 187 22483.26 127.14 41459.12 88888.00 2023-07-06 00:39:29.000 187 22483.31 127.17 41459.23 88888.00 2023-07-06 00:39:30.000 187 22483.35 127.21 41459.32 47543.42 2023-07-06 00:39:31.000 187 22483.36 127.21 41459.35 88888.00 2023-07-06 00:39:32.000 187 22483.37 127.16 41459.31 88888.00 2023-07-06 00:39:33.000 187 22483.41 127.15 41459.17 88888.00 2023-07-06 00:39:34.000 187 22483.43 127.25 41459.03 88888.00 2023-07-06 00:39:35.000 187 22483.39 127.33 41458.98 47543.45 2023-07-06 00:39:36.000 187 22483.34 127.30 41458.98 88888.00 2023-07-06 00:39:37.000 187 22483.31 127.28 41459.02 88888.00 2023-07-06 00:39:38.000 187 22483.30 127.27 41459.11 88888.00 2023-07-06 00:39:39.000 187 22483.32 127.27 41459.20 88888.00 2023-07-06 00:39:40.000 187 22483.38 127.27 41459.26 47543.50 2023-07-06 00:39:41.000 187 22483.44 127.28 41459.23 88888.00 2023-07-06 00:39:42.000 187 22483.43 127.29 41459.15 88888.00 2023-07-06 00:39:43.000 187 22483.39 127.30 41459.07 88888.00 2023-07-06 00:39:44.000 187 22483.35 127.31 41459.04 88888.00 2023-07-06 00:39:45.000 187 22483.32 127.32 41459.06 47543.48 2023-07-06 00:39:46.000 187 22483.31 127.31 41459.14 88888.00 2023-07-06 00:39:47.000 187 22483.33 127.33 41459.23 88888.00 2023-07-06 00:39:48.000 187 22483.39 127.37 41459.27 88888.00 2023-07-06 00:39:49.000 187 22483.45 127.39 41459.19 88888.00 2023-07-06 00:39:50.000 187 22483.44 127.37 41459.07 47543.50 2023-07-06 00:39:51.000 187 22483.40 127.37 41459.04 88888.00 2023-07-06 00:39:52.000 187 22483.41 127.41 41459.07 88888.00 2023-07-06 00:39:53.000 187 22483.46 127.46 41459.10 88888.00 2023-07-06 00:39:54.000 187 22483.50 127.48 41459.15 88888.00 2023-07-06 00:39:55.000 187 22483.50 127.51 41459.19 47543.47 2023-07-06 00:39:56.000 187 22483.48 127.54 41459.17 88888.00 2023-07-06 00:39:57.000 187 22483.45 127.51 41459.12 88888.00 2023-07-06 00:39:58.000 187 22483.44 127.44 41459.13 88888.00 2023-07-06 00:39:59.000 187 22483.45 127.42 41459.16 88888.00 2023-07-06 00:40:00.000 187 22483.46 127.40 41459.12 47543.48 2023-07-06 00:40:01.000 187 22483.45 127.37 41459.09 88888.00 2023-07-06 00:40:02.000 187 22483.46 127.38 41459.15 88888.00 2023-07-06 00:40:03.000 187 22483.48 127.40 41459.21 88888.00 2023-07-06 00:40:04.000 187 22483.46 127.38 41459.23 88888.00 2023-07-06 00:40:05.000 187 22483.40 127.36 41459.22 47543.47 2023-07-06 00:40:06.000 187 22483.34 127.39 41459.20 88888.00 2023-07-06 00:40:07.000 187 22483.33 127.45 41459.18 88888.00 2023-07-06 00:40:08.000 187 22483.36 127.52 41459.11 88888.00 2023-07-06 00:40:09.000 187 22483.38 127.57 41459.03 88888.00 2023-07-06 00:40:10.000 187 22483.39 127.60 41458.99 47543.45 2023-07-06 00:40:11.000 187 22483.39 127.59 41458.97 88888.00 2023-07-06 00:40:12.000 187 22483.36 127.56 41458.96 88888.00 2023-07-06 00:40:13.000 187 22483.35 127.54 41458.98 88888.00 2023-07-06 00:40:14.000 187 22483.40 127.52 41458.98 88888.00 2023-07-06 00:40:15.000 187 22483.40 127.47 41458.94 47543.43 2023-07-06 00:40:16.000 187 22483.33 127.42 41458.91 88888.00 2023-07-06 00:40:17.000 187 22483.29 127.41 41458.97 88888.00 2023-07-06 00:40:18.000 187 22483.30 127.44 41459.02 88888.00 2023-07-06 00:40:19.000 187 22483.31 127.45 41458.98 88888.00 2023-07-06 00:40:20.000 187 22483.31 127.46 41458.96 47543.47 2023-07-06 00:40:21.000 187 22483.29 127.50 41459.04 88888.00 2023-07-06 00:40:22.000 187 22483.28 127.51 41459.06 88888.00 2023-07-06 00:40:23.000 187 22483.33 127.49 41458.99 88888.00 2023-07-06 00:40:24.000 187 22483.39 127.48 41458.97 88888.00 2023-07-06 00:40:25.000 187 22483.40 127.47 41459.00 47543.44 2023-07-06 00:40:26.000 187 22483.35 127.44 41459.03 88888.00 2023-07-06 00:40:27.000 187 22483.33 127.45 41459.11 88888.00 2023-07-06 00:40:28.000 187 22483.37 127.49 41459.15 88888.00 2023-07-06 00:40:29.000 187 22483.41 127.52 41459.16 88888.00 2023-07-06 00:40:30.000 187 22483.37 127.55 41459.13 47543.42 2023-07-06 00:40:31.000 187 22483.31 127.56 41459.05 88888.00 2023-07-06 00:40:32.000 187 22483.26 127.58 41458.98 88888.00 2023-07-06 00:40:33.000 187 22483.24 127.61 41458.95 88888.00 2023-07-06 00:40:34.000 187 22483.22 127.58 41458.93 88888.00 2023-07-06 00:40:35.000 187 22483.21 127.52 41458.91 47543.44 2023-07-06 00:40:36.000 187 22483.20 127.49 41458.94 88888.00 2023-07-06 00:40:37.000 187 22483.20 127.50 41458.98 88888.00 2023-07-06 00:40:38.000 187 22483.22 127.51 41458.99 88888.00 2023-07-06 00:40:39.000 187 22483.21 127.50 41458.94 88888.00 2023-07-06 00:40:40.000 187 22483.19 127.48 41458.89 47543.36 2023-07-06 00:40:41.000 187 22483.21 127.45 41458.91 88888.00 2023-07-06 00:40:42.000 187 22483.19 127.40 41458.91 88888.00 2023-07-06 00:40:43.000 187 22483.15 127.40 41458.87 88888.00 2023-07-06 00:40:44.000 187 22483.14 127.47 41458.87 88888.00 2023-07-06 00:40:45.000 187 22483.19 127.53 41458.93 47543.39 2023-07-06 00:40:46.000 187 22483.21 127.54 41458.96 88888.00 2023-07-06 00:40:47.000 187 22483.16 127.53 41458.94 88888.00 2023-07-06 00:40:48.000 187 22483.11 127.52 41458.91 88888.00 2023-07-06 00:40:49.000 187 22483.08 127.51 41458.89 88888.00 2023-07-06 00:40:50.000 187 22483.09 127.51 41458.88 47543.36 2023-07-06 00:40:51.000 187 22483.08 127.53 41458.89 88888.00 2023-07-06 00:40:52.000 187 22483.06 127.54 41458.88 88888.00 2023-07-06 00:40:53.000 187 22483.06 127.52 41458.83 88888.00 2023-07-06 00:40:54.000 187 22483.07 127.49 41458.84 88888.00 2023-07-06 00:40:55.000 187 22483.07 127.50 41458.91 47543.37 2023-07-06 00:40:56.000 187 22483.06 127.54 41458.89 88888.00 2023-07-06 00:40:57.000 187 22483.03 127.57 41458.79 88888.00 2023-07-06 00:40:58.000 187 22482.98 127.58 41458.77 88888.00 2023-07-06 00:40:59.000 187 22482.94 127.55 41458.82 88888.00 2023-07-06 00:41:00.000 187 22482.94 127.57 41458.86 47543.32 2023-07-06 00:41:01.000 187 22482.94 127.63 41458.86 88888.00 2023-07-06 00:41:02.000 187 22482.91 127.67 41458.89 88888.00 2023-07-06 00:41:03.000 187 22482.89 127.64 41458.94 88888.00 2023-07-06 00:41:04.000 187 22482.90 127.61 41458.97 88888.00 2023-07-06 00:41:05.000 187 22482.92 127.62 41458.95 47543.28 2023-07-06 00:41:06.000 187 22482.94 127.59 41458.96 88888.00 2023-07-06 00:41:07.000 187 22482.96 127.54 41459.05 88888.00 2023-07-06 00:41:08.000 187 22482.97 127.55 41459.16 88888.00 2023-07-06 00:41:09.000 187 22482.97 127.58 41459.19 88888.00 2023-07-06 00:41:10.000 187 22482.94 127.64 41459.21 47543.26 2023-07-06 00:41:11.000 187 22482.90 127.65 41459.25 88888.00 2023-07-06 00:41:12.000 187 22482.84 127.62 41459.23 88888.00 2023-07-06 00:41:13.000 187 22482.83 127.61 41459.18 88888.00 2023-07-06 00:41:14.000 187 22482.80 127.59 41459.17 88888.00 2023-07-06 00:41:15.000 187 22482.72 127.56 41459.21 47543.20 2023-07-06 00:41:16.000 187 22482.65 127.56 41459.22 88888.00 2023-07-06 00:41:17.000 187 22482.64 127.56 41459.17 88888.00 2023-07-06 00:41:18.000 187 22482.66 127.57 41459.18 88888.00 2023-07-06 00:41:19.000 187 22482.68 127.62 41459.19 88888.00 2023-07-06 00:41:20.000 187 22482.67 127.67 41459.11 47543.24 2023-07-06 00:41:21.000 187 22482.60 127.69 41459.04 88888.00 2023-07-06 00:41:22.000 187 22482.57 127.69 41459.07 88888.00 2023-07-06 00:41:23.000 187 22482.60 127.67 41459.07 88888.00 2023-07-06 00:41:24.000 187 22482.64 127.62 41458.99 88888.00 2023-07-06 00:41:25.000 187 22482.66 127.60 41458.96 47543.17 2023-07-06 00:41:26.000 187 22482.67 127.61 41458.98 88888.00 2023-07-06 00:41:27.000 187 22482.71 127.66 41458.99 88888.00 2023-07-06 00:41:28.000 187 22482.72 127.72 41458.96 88888.00 2023-07-06 00:41:29.000 187 22482.71 127.77 41458.93 88888.00 2023-07-06 00:41:30.000 187 22482.71 127.78 41458.94 47543.22 2023-07-06 00:41:31.000 187 22482.72 127.76 41458.91 88888.00 2023-07-06 00:41:32.000 187 22482.71 127.72 41458.86 88888.00 2023-07-06 00:41:33.000 187 22482.68 127.72 41458.89 88888.00 2023-07-06 00:41:34.000 187 22482.68 127.73 41458.98 88888.00 2023-07-06 00:41:35.000 187 22482.71 127.73 41459.02 47543.20 2023-07-06 00:41:36.000 187 22482.78 127.74 41459.00 88888.00 2023-07-06 00:41:37.000 187 22482.80 127.75 41458.96 88888.00 2023-07-06 00:41:38.000 187 22482.76 127.79 41458.94 88888.00 2023-07-06 00:41:39.000 187 22482.74 127.80 41458.95 88888.00 2023-07-06 00:41:40.000 187 22482.78 127.77 41458.98 47543.20 2023-07-06 00:41:41.000 187 22482.85 127.71 41459.00 88888.00 2023-07-06 00:41:42.000 187 22482.85 127.66 41458.98 88888.00 2023-07-06 00:41:43.000 187 22482.79 127.66 41458.95 88888.00 2023-07-06 00:41:44.000 187 22482.78 127.73 41458.95 88888.00 2023-07-06 00:41:45.000 187 22482.84 127.78 41458.95 47543.27 2023-07-06 00:41:46.000 187 22482.87 127.76 41458.91 88888.00 2023-07-06 00:41:47.000 187 22482.84 127.75 41458.87 88888.00 2023-07-06 00:41:48.000 187 22482.84 127.78 41458.91 88888.00 2023-07-06 00:41:49.000 187 22482.87 127.80 41459.02 88888.00 2023-07-06 00:41:50.000 187 22482.92 127.79 41459.07 47543.28 2023-07-06 00:41:51.000 187 22482.93 127.77 41459.02 88888.00 2023-07-06 00:41:52.000 187 22482.93 127.74 41458.99 88888.00 2023-07-06 00:41:53.000 187 22482.93 127.76 41458.98 88888.00 2023-07-06 00:41:54.000 187 22482.93 127.82 41458.97 88888.00 2023-07-06 00:41:55.000 187 22482.94 127.82 41458.95 47543.24 2023-07-06 00:41:56.000 187 22482.91 127.73 41458.91 88888.00 2023-07-06 00:41:57.000 187 22482.83 127.66 41458.85 88888.00 2023-07-06 00:41:58.000 187 22482.78 127.67 41458.84 88888.00 2023-07-06 00:41:59.000 187 22482.80 127.72 41458.92 88888.00 2023-07-06 00:42:00.000 187 22482.80 127.78 41459.01 47543.28 2023-07-06 00:42:01.000 187 22482.78 127.81 41459.02 88888.00 2023-07-06 00:42:02.000 187 22482.77 127.79 41458.98 88888.00 2023-07-06 00:42:03.000 187 22482.79 127.75 41458.96 88888.00 2023-07-06 00:42:04.000 187 22482.85 127.76 41458.98 88888.00 2023-07-06 00:42:05.000 187 22482.92 127.77 41458.98 47543.25 2023-07-06 00:42:06.000 187 22482.92 127.75 41458.96 88888.00 2023-07-06 00:42:07.000 187 22482.87 127.74 41458.97 88888.00 2023-07-06 00:42:08.000 187 22482.84 127.78 41458.96 88888.00 2023-07-06 00:42:09.000 187 22482.81 127.81 41458.97 88888.00 2023-07-06 00:42:10.000 187 22482.83 127.82 41459.00 47543.27 2023-07-06 00:42:11.000 187 22482.88 127.80 41459.03 88888.00 2023-07-06 00:42:12.000 187 22482.92 127.79 41459.06 88888.00 2023-07-06 00:42:13.000 187 22482.94 127.81 41459.09 88888.00 2023-07-06 00:42:14.000 187 22482.90 127.86 41459.03 88888.00 2023-07-06 00:42:15.000 187 22482.88 127.90 41458.94 47543.26 2023-07-06 00:42:16.000 187 22482.89 127.88 41458.88 88888.00 2023-07-06 00:42:17.000 187 22482.86 127.88 41458.86 88888.00 2023-07-06 00:42:18.000 187 22482.84 127.96 41458.89 88888.00 2023-07-06 00:42:19.000 187 22482.86 128.02 41458.89 88888.00 2023-07-06 00:42:20.000 187 22482.90 127.97 41458.86 47543.32 2023-07-06 00:42:21.000 187 22482.93 127.88 41458.85 88888.00 2023-07-06 00:42:22.000 187 22482.94 127.85 41458.82 88888.00 2023-07-06 00:42:23.000 187 22482.94 127.90 41458.85 88888.00 2023-07-06 00:42:24.000 187 22482.93 127.95 41458.93 88888.00 2023-07-06 00:42:25.000 187 22482.95 127.97 41458.93 47543.31 2023-07-06 00:42:26.000 187 22482.98 128.00 41458.86 88888.00 2023-07-06 00:42:27.000 187 22483.01 128.02 41458.82 88888.00 2023-07-06 00:42:28.000 187 22483.04 128.06 41458.83 88888.00 2023-07-06 00:42:29.000 187 22483.06 128.05 41458.88 88888.00 2023-07-06 00:42:30.000 187 22483.02 127.96 41458.92 47543.36 2023-07-06 00:42:31.000 187 22482.99 127.87 41458.89 88888.00 2023-07-06 00:42:32.000 187 22482.99 127.88 41458.86 88888.00 2023-07-06 00:42:33.000 187 22483.02 127.99 41458.87 88888.00 2023-07-06 00:42:34.000 187 22483.06 128.11 41458.90 88888.00 2023-07-06 00:42:35.000 187 22483.06 128.15 41458.88 47543.37 2023-07-06 00:42:36.000 187 22483.02 128.15 41458.85 88888.00 2023-07-06 00:42:37.000 187 22482.98 128.16 41458.87 88888.00 2023-07-06 00:42:38.000 187 22482.97 128.16 41458.90 88888.00 2023-07-06 00:42:39.000 187 22482.99 128.17 41458.90 88888.00 2023-07-06 00:42:40.000 187 22483.00 128.16 41458.89 47543.34 2023-07-06 00:42:41.000 187 22483.02 128.15 41458.90 88888.00 2023-07-06 00:42:42.000 187 22483.03 128.19 41458.89 88888.00 2023-07-06 00:42:43.000 187 22483.01 128.24 41458.81 88888.00 2023-07-06 00:42:44.000 187 22482.97 128.27 41458.79 88888.00 2023-07-06 00:42:45.000 187 22482.96 128.28 41458.87 47543.38 2023-07-06 00:42:46.000 187 22483.00 128.23 41458.91 88888.00 2023-07-06 00:42:47.000 187 22483.06 128.18 41458.87 88888.00 2023-07-06 00:42:48.000 187 22483.08 128.21 41458.84 88888.00 2023-07-06 00:42:49.000 187 22483.07 128.26 41458.84 88888.00 2023-07-06 00:42:50.000 187 22483.08 128.28 41458.86 47543.37 2023-07-06 00:42:51.000 187 22483.10 128.30 41458.86 88888.00 2023-07-06 00:42:52.000 187 22483.10 128.28 41458.80 88888.00 2023-07-06 00:42:53.000 187 22483.07 128.25 41458.72 88888.00 2023-07-06 00:42:54.000 187 22483.05 128.25 41458.71 88888.00 2023-07-06 00:42:55.000 187 22483.06 128.26 41458.74 47543.41 2023-07-06 00:42:56.000 187 22483.06 128.28 41458.79 88888.00 2023-07-06 00:42:57.000 187 22483.06 128.35 41458.83 88888.00 2023-07-06 00:42:58.000 187 22483.03 128.44 41458.86 88888.00 2023-07-06 00:42:59.000 187 22482.99 128.45 41458.83 88888.00 2023-07-06 00:43:00.000 187 22482.99 128.39 41458.79 47543.37 2023-07-06 00:43:01.000 187 22483.03 128.35 41458.82 88888.00 2023-07-06 00:43:02.000 187 22483.06 128.37 41458.85 88888.00 2023-07-06 00:43:03.000 187 22483.06 128.38 41458.89 88888.00 2023-07-06 00:43:04.000 187 22483.01 128.35 41458.95 88888.00 2023-07-06 00:43:05.000 187 22482.95 128.28 41458.96 47543.39 2023-07-06 00:43:06.000 187 22482.93 128.27 41458.91 88888.00 2023-07-06 00:43:07.000 187 22482.94 128.32 41458.89 88888.00 2023-07-06 00:43:08.000 187 22482.94 128.37 41458.91 88888.00 2023-07-06 00:43:09.000 187 22482.92 128.37 41458.90 88888.00 2023-07-06 00:43:10.000 187 22482.92 128.36 41458.88 47543.39 2023-07-06 00:43:11.000 187 22482.89 128.32 41458.87 88888.00 2023-07-06 00:43:12.000 187 22482.83 128.26 41458.88 88888.00 2023-07-06 00:43:13.000 187 22482.82 128.28 41458.89 88888.00 2023-07-06 00:43:14.000 187 22482.85 128.32 41458.91 88888.00 2023-07-06 00:43:15.000 187 22482.89 128.36 41458.95 47543.34 2023-07-06 00:43:16.000 187 22482.92 128.39 41459.01 88888.00 2023-07-06 00:43:17.000 187 22482.88 128.39 41458.99 88888.00 2023-07-06 00:43:18.000 187 22482.81 128.37 41458.91 88888.00 2023-07-06 00:43:19.000 187 22482.80 128.38 41458.86 88888.00 2023-07-06 00:43:20.000 187 22482.79 128.39 41458.86 47543.34 2023-07-06 00:43:21.000 187 22482.72 128.43 41458.91 88888.00 2023-07-06 00:43:22.000 187 22482.67 128.47 41458.99 88888.00 2023-07-06 00:43:23.000 187 22482.66 128.45 41459.02 88888.00 2023-07-06 00:43:24.000 187 22482.67 128.45 41459.02 88888.00 2023-07-06 00:43:25.000 187 22482.67 128.48 41459.03 47543.27 2023-07-06 00:43:26.000 187 22482.67 128.49 41459.01 88888.00 2023-07-06 00:43:27.000 187 22482.67 128.48 41458.97 88888.00 2023-07-06 00:43:28.000 187 22482.69 128.48 41458.94 88888.00 2023-07-06 00:43:29.000 187 22482.72 128.49 41458.94 88888.00 2023-07-06 00:43:30.000 187 22482.71 128.49 41458.97 47543.28 2023-07-06 00:43:31.000 187 22482.68 128.48 41459.02 88888.00 2023-07-06 00:43:32.000 187 22482.68 128.48 41459.04 88888.00 2023-07-06 00:43:33.000 187 22482.71 128.52 41459.04 88888.00 2023-07-06 00:43:34.000 187 22482.73 128.52 41459.04 88888.00 2023-07-06 00:43:35.000 187 22482.72 128.45 41459.05 47543.23 2023-07-06 00:43:36.000 187 22482.69 128.37 41459.04 88888.00 2023-07-06 00:43:37.000 187 22482.69 128.38 41459.01 88888.00 2023-07-06 00:43:38.000 187 22482.69 128.46 41459.04 88888.00 2023-07-06 00:43:39.000 187 22482.69 128.51 41459.13 88888.00 2023-07-06 00:43:40.000 187 22482.74 128.49 41459.19 47543.24 2023-07-06 00:43:41.000 187 22482.76 128.40 41459.16 88888.00 2023-07-06 00:43:42.000 187 22482.73 128.32 41459.03 88888.00 2023-07-06 00:43:43.000 187 22482.70 128.36 41458.92 88888.00 2023-07-06 00:43:44.000 187 22482.73 128.47 41458.94 88888.00 2023-07-06 00:43:45.000 187 22482.73 128.48 41459.03 47543.21 2023-07-06 00:43:46.000 187 22482.69 128.41 41459.10 88888.00 2023-07-06 00:43:47.000 187 22482.67 128.36 41459.11 88888.00 2023-07-06 00:43:48.000 187 22482.70 128.39 41459.07 88888.00 2023-07-06 00:43:49.000 187 22482.74 128.46 41458.99 88888.00 2023-07-06 00:43:50.000 187 22482.75 128.51 41458.94 47543.24 2023-07-06 00:43:51.000 187 22482.76 128.49 41459.02 88888.00 2023-07-06 00:43:52.000 187 22482.77 128.45 41459.12 88888.00 2023-07-06 00:43:53.000 187 22482.72 128.45 41459.12 88888.00 2023-07-06 00:43:54.000 187 22482.67 128.48 41459.06 88888.00 2023-07-06 00:43:55.000 187 22482.67 128.51 41459.00 47543.26 2023-07-06 00:43:56.000 187 22482.68 128.51 41458.99 88888.00 2023-07-06 00:43:57.000 187 22482.71 128.52 41459.04 88888.00 2023-07-06 00:43:58.000 187 22482.79 128.54 41459.09 88888.00 2023-07-06 00:43:59.000 187 22482.84 128.53 41459.09 88888.00 2023-07-06 00:44:00.000 187 22482.84 128.50 41459.09 47543.19 2023-07-06 00:44:01.000 187 22482.81 128.49 41459.11 88888.00 2023-07-06 00:44:02.000 187 22482.72 128.50 41459.11 88888.00 2023-07-06 00:44:03.000 187 22482.66 128.53 41459.14 88888.00 2023-07-06 00:44:04.000 187 22482.66 128.53 41459.19 88888.00 2023-07-06 00:44:05.000 187 22482.69 128.49 41459.20 47543.24 2023-07-06 00:44:06.000 187 22482.70 128.48 41459.13 88888.00 2023-07-06 00:44:07.000 187 22482.71 128.55 41459.03 88888.00 2023-07-06 00:44:08.000 187 22482.71 128.63 41458.98 88888.00 2023-07-06 00:44:09.000 187 22482.62 128.61 41458.98 88888.00 2023-07-06 00:44:10.000 187 22482.54 128.53 41458.93 47543.22 2023-07-06 00:44:11.000 187 22482.56 128.50 41458.91 88888.00 2023-07-06 00:44:12.000 187 22482.59 128.52 41458.97 88888.00 2023-07-06 00:44:13.000 187 22482.59 128.54 41459.04 88888.00 2023-07-06 00:44:14.000 187 22482.57 128.52 41459.06 88888.00 2023-07-06 00:44:15.000 187 22482.50 128.46 41459.02 47543.25 2023-07-06 00:44:16.000 187 22482.44 128.43 41458.93 88888.00 2023-07-06 00:44:17.000 187 22482.44 128.44 41458.82 88888.00 2023-07-06 00:44:18.000 187 22482.46 128.42 41458.74 88888.00 2023-07-06 00:44:19.000 187 22482.48 128.42 41458.75 88888.00 2023-07-06 00:44:20.000 187 22482.52 128.45 41458.79 47543.25 2023-07-06 00:44:21.000 187 22482.56 128.44 41458.80 88888.00 2023-07-06 00:44:22.000 187 22482.57 128.46 41458.86 88888.00 2023-07-06 00:44:23.000 187 22482.58 128.49 41458.89 88888.00 2023-07-06 00:44:24.000 187 22482.57 128.54 41458.84 88888.00 2023-07-06 00:44:25.000 187 22482.55 128.59 41458.81 47543.24 2023-07-06 00:44:26.000 187 22482.53 128.62 41458.78 88888.00 2023-07-06 00:44:27.000 187 22482.54 128.63 41458.72 88888.00 2023-07-06 00:44:28.000 187 22482.56 128.62 41458.71 88888.00 2023-07-06 00:44:29.000 187 22482.57 128.59 41458.79 88888.00 2023-07-06 00:44:30.000 187 22482.56 128.62 41458.89 47543.25 2023-07-06 00:44:31.000 187 22482.56 128.67 41458.94 88888.00 2023-07-06 00:44:32.000 187 22482.55 128.65 41458.96 88888.00 2023-07-06 00:44:33.000 187 22482.58 128.60 41458.97 88888.00 2023-07-06 00:44:34.000 187 22482.62 128.59 41458.98 88888.00 2023-07-06 00:44:35.000 187 22482.57 128.58 41458.96 47543.23 2023-07-06 00:44:36.000 187 22482.53 128.57 41458.89 88888.00 2023-07-06 00:44:37.000 187 22482.53 128.62 41458.83 88888.00 2023-07-06 00:44:38.000 187 22482.57 128.66 41458.84 88888.00 2023-07-06 00:44:39.000 187 22482.60 128.67 41458.90 88888.00 2023-07-06 00:44:40.000 187 22482.64 128.68 41458.94 47543.29 2023-07-06 00:44:41.000 187 22482.65 128.71 41458.93 88888.00 2023-07-06 00:44:42.000 187 22482.62 128.70 41458.88 88888.00 2023-07-06 00:44:43.000 187 22482.62 128.69 41458.91 88888.00 2023-07-06 00:44:44.000 187 22482.65 128.71 41459.02 88888.00 2023-07-06 00:44:45.000 187 22482.66 128.69 41459.03 47543.24 2023-07-06 00:44:46.000 187 22482.65 128.68 41458.95 88888.00 2023-07-06 00:44:47.000 187 22482.66 128.72 41458.88 88888.00 2023-07-06 00:44:48.000 187 22482.70 128.69 41458.81 88888.00 2023-07-06 00:44:49.000 187 22482.75 128.62 41458.72 88888.00 2023-07-06 00:44:50.000 187 22482.79 128.61 41458.70 47543.29 2023-07-06 00:44:51.000 187 22482.76 128.62 41458.70 88888.00 2023-07-06 00:44:52.000 187 22482.70 128.61 41458.71 88888.00 2023-07-06 00:44:53.000 187 22482.72 128.64 41458.79 88888.00 2023-07-06 00:44:54.000 187 22482.76 128.74 41458.90 88888.00 2023-07-06 00:44:55.000 187 22482.77 128.83 41458.96 47543.28 2023-07-06 00:44:56.000 187 22482.76 128.86 41459.02 88888.00 2023-07-06 00:44:57.000 187 22482.76 128.87 41459.08 88888.00 2023-07-06 00:44:58.000 187 22482.76 128.90 41459.08 88888.00 2023-07-06 00:44:59.000 187 22482.74 128.92 41459.01 88888.00 2023-07-06 00:45:00.000 187 22482.70 128.91 41458.93 47543.25 2023-07-06 00:45:01.000 187 22482.67 128.89 41458.86 88888.00 2023-07-06 00:45:02.000 187 22482.69 128.87 41458.83 88888.00 2023-07-06 00:45:03.000 187 22482.72 128.86 41458.85 88888.00 2023-07-06 00:45:04.000 187 22482.71 128.88 41458.88 88888.00 2023-07-06 00:45:05.000 187 22482.70 128.94 41458.91 47543.29 2023-07-06 00:45:06.000 187 22482.69 128.99 41458.94 88888.00 2023-07-06 00:45:07.000 187 22482.68 129.00 41458.95 88888.00 2023-07-06 00:45:08.000 187 22482.67 129.01 41458.90 88888.00 2023-07-06 00:45:09.000 187 22482.70 129.04 41458.86 88888.00 2023-07-06 00:45:10.000 187 22482.75 129.06 41458.86 47543.25 2023-07-06 00:45:11.000 187 22482.75 129.04 41458.88 88888.00 2023-07-06 00:45:12.000 187 22482.73 129.06 41458.89 88888.00 2023-07-06 00:45:13.000 187 22482.69 129.09 41458.85 88888.00 2023-07-06 00:45:14.000 187 22482.65 129.07 41458.81 88888.00 2023-07-06 00:45:15.000 187 22482.64 129.05 41458.87 47543.27 2023-07-06 00:45:16.000 187 22482.66 129.06 41458.91 88888.00 2023-07-06 00:45:17.000 187 22482.72 129.05 41458.83 88888.00 2023-07-06 00:45:18.000 187 22482.77 129.05 41458.78 88888.00 2023-07-06 00:45:19.000 187 22482.83 129.13 41458.87 88888.00 2023-07-06 00:45:20.000 187 22482.87 129.27 41458.98 47543.27 2023-07-06 00:45:21.000 187 22482.88 129.31 41458.98 88888.00 2023-07-06 00:45:22.000 187 22482.86 129.23 41458.95 88888.00 2023-07-06 00:45:23.000 187 22482.83 129.21 41458.98 88888.00 2023-07-06 00:45:24.000 187 22482.77 129.27 41458.95 88888.00 2023-07-06 00:45:25.000 187 22482.72 129.33 41458.90 47543.28 2023-07-06 00:45:26.000 187 22482.72 129.36 41458.95 88888.00 2023-07-06 00:45:27.000 187 22482.75 129.33 41459.01 88888.00 2023-07-06 00:45:28.000 187 22482.82 129.28 41459.02 88888.00 2023-07-06 00:45:29.000 187 22482.89 129.31 41459.04 88888.00 2023-07-06 00:45:30.000 187 22482.90 129.43 41459.12 47543.27 2023-07-06 00:45:31.000 187 22482.85 129.50 41459.14 88888.00 2023-07-06 00:45:32.000 187 22482.82 129.50 41459.09 88888.00 2023-07-06 00:45:33.000 187 22482.81 129.46 41458.98 88888.00 2023-07-06 00:45:34.000 187 22482.80 129.41 41458.89 88888.00 2023-07-06 00:45:35.000 187 22482.75 129.40 41458.88 47543.30 2023-07-06 00:45:36.000 187 22482.66 129.42 41458.87 88888.00 2023-07-06 00:45:37.000 187 22482.64 129.46 41458.83 88888.00 2023-07-06 00:45:38.000 187 22482.70 129.49 41458.84 88888.00 2023-07-06 00:45:39.000 187 22482.76 129.51 41458.90 88888.00 2023-07-06 00:45:40.000 187 22482.77 129.54 41458.97 47543.32 2023-07-06 00:45:41.000 187 22482.73 129.53 41458.97 88888.00 2023-07-06 00:45:42.000 187 22482.67 129.49 41458.90 88888.00 2023-07-06 00:45:43.000 187 22482.68 129.49 41458.87 88888.00 2023-07-06 00:45:44.000 187 22482.71 129.52 41458.88 88888.00 2023-07-06 00:45:45.000 187 22482.72 129.55 41458.89 47543.32 2023-07-06 00:45:46.000 187 22482.72 129.59 41458.94 88888.00 2023-07-06 00:45:47.000 187 22482.76 129.59 41459.01 88888.00 2023-07-06 00:45:48.000 187 22482.81 129.58 41459.06 88888.00 2023-07-06 00:45:49.000 187 22482.82 129.59 41459.03 88888.00 2023-07-06 00:45:50.000 187 22482.82 129.59 41458.93 47543.30 2023-07-06 00:45:51.000 187 22482.77 129.58 41458.88 88888.00 2023-07-06 00:45:52.000 187 22482.72 129.57 41458.93 88888.00 2023-07-06 00:45:53.000 187 22482.72 129.56 41458.98 88888.00 2023-07-06 00:45:54.000 187 22482.77 129.55 41458.94 88888.00 2023-07-06 00:45:55.000 187 22482.79 129.55 41458.86 47543.33 2023-07-06 00:45:56.000 187 22482.78 129.58 41458.89 88888.00 2023-07-06 00:45:57.000 187 22482.77 129.62 41458.94 88888.00 2023-07-06 00:45:58.000 187 22482.76 129.62 41458.95 88888.00 2023-07-06 00:45:59.000 187 22482.75 129.64 41458.90 88888.00 2023-07-06 00:46:00.000 187 22482.76 129.67 41458.84 47543.35 2023-07-06 00:46:01.000 187 22482.78 129.71 41458.84 88888.00 2023-07-06 00:46:02.000 187 22482.84 129.73 41458.87 88888.00 2023-07-06 00:46:03.000 187 22482.89 129.74 41458.84 88888.00 2023-07-06 00:46:04.000 187 22482.90 129.76 41458.79 88888.00 2023-07-06 00:46:05.000 187 22482.85 129.79 41458.80 47543.31 2023-07-06 00:46:06.000 187 22482.79 129.79 41458.87 88888.00 2023-07-06 00:46:07.000 187 22482.76 129.76 41458.89 88888.00 2023-07-06 00:46:08.000 187 22482.78 129.75 41458.86 88888.00 2023-07-06 00:46:09.000 187 22482.78 129.74 41458.85 88888.00 2023-07-06 00:46:10.000 187 22482.78 129.75 41458.93 47543.35 2023-07-06 00:46:11.000 187 22482.77 129.79 41458.95 88888.00 2023-07-06 00:46:12.000 187 22482.79 129.83 41458.91 88888.00 2023-07-06 00:46:13.000 187 22482.82 129.82 41458.90 88888.00 2023-07-06 00:46:14.000 187 22482.77 129.78 41458.90 88888.00 2023-07-06 00:46:15.000 187 22482.69 129.71 41458.89 47543.36 2023-07-06 00:46:16.000 187 22482.67 129.64 41458.90 88888.00 2023-07-06 00:46:17.000 187 22482.69 129.63 41458.93 88888.00 2023-07-06 00:46:18.000 187 22482.67 129.71 41458.94 88888.00 2023-07-06 00:46:19.000 187 22482.67 129.79 41458.90 88888.00 2023-07-06 00:46:20.000 187 22482.73 129.82 41458.91 47543.33 2023-07-06 00:46:21.000 187 22482.81 129.81 41458.98 88888.00 2023-07-06 00:46:22.000 187 22482.85 129.80 41459.06 88888.00 2023-07-06 00:46:23.000 187 22482.83 129.76 41459.06 88888.00 2023-07-06 00:46:24.000 187 22482.76 129.69 41459.06 88888.00 2023-07-06 00:46:25.000 187 22482.74 129.66 41459.07 47543.36 2023-07-06 00:46:26.000 187 22482.76 129.68 41459.00 88888.00 2023-07-06 00:46:27.000 187 22482.78 129.71 41458.91 88888.00 2023-07-06 00:46:28.000 187 22482.78 129.76 41458.91 88888.00 2023-07-06 00:46:29.000 187 22482.77 129.82 41458.95 88888.00 2023-07-06 00:46:30.000 187 22482.76 129.84 41458.99 47543.32 2023-07-06 00:46:31.000 187 22482.74 129.80 41458.98 88888.00 2023-07-06 00:46:32.000 187 22482.72 129.78 41458.96 88888.00 2023-07-06 00:46:33.000 187 22482.71 129.83 41459.02 88888.00 2023-07-06 00:46:34.000 187 22482.72 129.88 41459.12 88888.00 2023-07-06 00:46:35.000 187 22482.72 129.85 41459.15 47543.33 2023-07-06 00:46:36.000 187 22482.72 129.81 41459.16 88888.00 2023-07-06 00:46:37.000 187 22482.78 129.81 41459.17 88888.00 2023-07-06 00:46:38.000 187 22482.84 129.86 41459.13 88888.00 2023-07-06 00:46:39.000 187 22482.85 129.88 41459.04 88888.00 2023-07-06 00:46:40.000 187 22482.80 129.83 41458.99 47543.31 2023-07-06 00:46:41.000 187 22482.73 129.76 41458.99 88888.00 2023-07-06 00:46:42.000 187 22482.67 129.76 41459.00 88888.00 2023-07-06 00:46:43.000 187 22482.68 129.80 41459.04 88888.00 2023-07-06 00:46:44.000 187 22482.73 129.85 41459.10 88888.00 2023-07-06 00:46:45.000 187 22482.76 129.86 41459.12 47543.32 2023-07-06 00:46:46.000 187 22482.75 129.85 41459.12 88888.00 2023-07-06 00:46:47.000 187 22482.73 129.87 41459.09 88888.00 2023-07-06 00:46:48.000 187 22482.71 129.91 41459.03 88888.00 2023-07-06 00:46:49.000 187 22482.72 129.95 41459.03 88888.00 2023-07-06 00:46:50.000 187 22482.72 129.97 41459.06 47543.29 2023-07-06 00:46:51.000 187 22482.68 129.95 41459.08 88888.00 2023-07-06 00:46:52.000 187 22482.62 129.88 41459.11 88888.00 2023-07-06 00:46:53.000 187 22482.59 129.81 41459.15 88888.00 2023-07-06 00:46:54.000 187 22482.59 129.79 41459.15 88888.00 2023-07-06 00:46:55.000 187 22482.61 129.83 41459.10 47543.23 2023-07-06 00:46:56.000 187 22482.63 129.89 41459.06 88888.00 2023-07-06 00:46:57.000 187 22482.63 129.91 41459.05 88888.00 2023-07-06 00:46:58.000 187 22482.62 129.90 41459.03 88888.00 2023-07-06 00:46:59.000 187 22482.60 129.91 41458.98 88888.00 2023-07-06 00:47:00.000 187 22482.57 129.93 41458.94 47543.25 2023-07-06 00:47:01.000 187 22482.51 129.95 41459.03 88888.00 2023-07-06 00:47:02.000 187 22482.41 129.95 41459.14 88888.00 2023-07-06 00:47:03.000 187 22482.31 129.96 41459.14 88888.00 2023-07-06 00:47:04.000 187 22482.28 129.97 41459.12 88888.00 2023-07-06 00:47:05.000 187 22482.34 129.97 41459.18 47543.19 2023-07-06 00:47:06.000 187 22482.39 129.96 41459.23 88888.00 2023-07-06 00:47:07.000 187 22482.38 129.92 41459.19 88888.00 2023-07-06 00:47:08.000 187 22482.37 129.87 41459.12 88888.00 2023-07-06 00:47:09.000 187 22482.39 129.86 41459.06 88888.00 2023-07-06 00:47:10.000 187 22482.38 129.90 41459.01 47543.17 2023-07-06 00:47:11.000 187 22482.37 129.94 41459.09 88888.00 2023-07-06 00:47:12.000 187 22482.37 129.97 41459.19 88888.00 2023-07-06 00:47:13.000 187 22482.35 129.96 41459.19 88888.00 2023-07-06 00:47:14.000 187 22482.30 129.93 41459.10 88888.00 2023-07-06 00:47:15.000 187 22482.23 129.91 41459.01 47543.14 2023-07-06 00:47:16.000 187 22482.19 129.90 41458.98 88888.00 2023-07-06 00:47:17.000 187 22482.26 129.91 41459.04 88888.00 2023-07-06 00:47:18.000 187 22482.34 129.94 41459.13 88888.00 2023-07-06 00:47:19.000 187 22482.36 129.97 41459.20 88888.00 2023-07-06 00:47:20.000 187 22482.37 129.96 41459.27 47543.13 2023-07-06 00:47:21.000 187 22482.35 129.90 41459.25 88888.00 2023-07-06 00:47:22.000 187 22482.30 129.85 41459.15 88888.00 2023-07-06 00:47:23.000 187 22482.25 129.84 41459.13 88888.00 2023-07-06 00:47:24.000 187 22482.21 129.84 41459.17 88888.00 2023-07-06 00:47:25.000 187 22482.18 129.84 41459.14 47543.13 2023-07-06 00:47:26.000 187 22482.15 129.85 41459.10 88888.00 2023-07-06 00:47:27.000 187 22482.13 129.87 41459.06 88888.00 2023-07-06 00:47:28.000 187 22482.13 129.85 41459.02 88888.00 2023-07-06 00:47:29.000 187 22482.10 129.84 41459.00 88888.00 2023-07-06 00:47:30.000 187 22482.08 129.88 41459.03 47543.05 2023-07-06 00:47:31.000 187 22482.12 129.95 41459.03 88888.00 2023-07-06 00:47:32.000 187 22482.12 129.99 41459.01 88888.00 2023-07-06 00:47:33.000 187 22482.08 129.98 41459.01 88888.00 2023-07-06 00:47:34.000 187 22482.03 129.95 41459.04 88888.00 2023-07-06 00:47:35.000 187 22481.99 129.92 41459.09 47543.01 2023-07-06 00:47:36.000 187 22481.97 129.90 41459.12 88888.00 2023-07-06 00:47:37.000 187 22482.00 129.91 41459.10 88888.00 2023-07-06 00:47:38.000 187 22482.06 129.94 41459.06 88888.00 2023-07-06 00:47:39.000 187 22482.07 129.94 41459.05 88888.00 2023-07-06 00:47:40.000 187 22482.01 129.94 41459.07 47543.01 2023-07-06 00:47:41.000 187 22481.95 129.94 41459.07 88888.00 2023-07-06 00:47:42.000 187 22481.97 129.96 41459.04 88888.00 2023-07-06 00:47:43.000 187 22482.04 130.01 41459.09 88888.00 2023-07-06 00:47:44.000 187 22482.09 130.05 41459.15 88888.00 2023-07-06 00:47:45.000 187 22482.08 130.05 41459.14 47542.98 2023-07-06 00:47:46.000 187 22482.03 130.02 41459.11 88888.00 2023-07-06 00:47:47.000 187 22481.97 130.00 41459.09 88888.00 2023-07-06 00:47:48.000 187 22481.94 130.00 41459.06 88888.00 2023-07-06 00:47:49.000 187 22481.92 129.96 41459.00 88888.00 2023-07-06 00:47:50.000 187 22481.90 129.90 41459.03 47542.94 2023-07-06 00:47:51.000 187 22481.91 129.91 41459.11 88888.00 2023-07-06 00:47:52.000 187 22481.93 129.95 41459.09 88888.00 2023-07-06 00:47:53.000 187 22481.91 129.93 41459.03 88888.00 2023-07-06 00:47:54.000 187 22481.90 129.90 41459.04 88888.00 2023-07-06 00:47:55.000 187 22481.91 129.89 41459.06 47542.94 2023-07-06 00:47:56.000 187 22481.90 129.91 41459.07 88888.00 2023-07-06 00:47:57.000 187 22481.92 129.92 41459.09 88888.00 2023-07-06 00:47:58.000 187 22481.97 129.92 41459.10 88888.00 2023-07-06 00:47:59.000 187 22481.99 129.95 41459.10 88888.00 2023-07-06 00:48:00.000 187 22481.98 130.01 41459.07 47542.91 2023-07-06 00:48:01.000 187 22481.96 130.05 41459.07 88888.00 2023-07-06 00:48:02.000 187 22481.94 130.03 41459.08 88888.00 2023-07-06 00:48:03.000 187 22481.89 129.94 41459.04 88888.00 2023-07-06 00:48:04.000 187 22481.82 129.94 41459.00 88888.00 2023-07-06 00:48:05.000 187 22481.81 129.99 41459.00 47542.84 2023-07-06 00:48:06.000 187 22481.84 129.99 41459.04 88888.00 2023-07-06 00:48:07.000 187 22481.84 129.97 41459.10 88888.00 2023-07-06 00:48:08.000 187 22481.81 130.00 41459.13 88888.00 2023-07-06 00:48:09.000 187 22481.81 130.04 41459.10 88888.00 2023-07-06 00:48:10.000 187 22481.86 130.10 41459.04 47542.88 2023-07-06 00:48:11.000 187 22481.90 130.15 41458.98 88888.00 2023-07-06 00:48:12.000 187 22481.89 130.18 41458.98 88888.00 2023-07-06 00:48:13.000 187 22481.84 130.19 41459.04 88888.00 2023-07-06 00:48:14.000 187 22481.77 130.20 41459.09 88888.00 2023-07-06 00:48:15.000 187 22481.69 130.17 41459.07 47542.82 2023-07-06 00:48:16.000 187 22481.65 130.16 41459.02 88888.00 2023-07-06 00:48:17.000 187 22481.71 130.23 41458.98 88888.00 2023-07-06 00:48:18.000 187 22481.78 130.27 41458.92 88888.00 2023-07-06 00:48:19.000 187 22481.76 130.26 41458.85 88888.00 2023-07-06 00:48:20.000 187 22481.72 130.25 41458.83 47542.83 2023-07-06 00:48:21.000 187 22481.72 130.22 41458.87 88888.00 2023-07-06 00:48:22.000 187 22481.72 130.17 41458.89 88888.00 2023-07-06 00:48:23.000 187 22481.69 130.18 41458.89 88888.00 2023-07-06 00:48:24.000 187 22481.65 130.26 41458.89 88888.00 2023-07-06 00:48:25.000 187 22481.65 130.30 41458.89 47542.79 2023-07-06 00:48:26.000 187 22481.72 130.28 41458.90 88888.00 2023-07-06 00:48:27.000 187 22481.76 130.27 41458.87 88888.00 2023-07-06 00:48:28.000 187 22481.68 130.26 41458.78 88888.00 2023-07-06 00:48:29.000 187 22481.64 130.25 41458.72 88888.00 2023-07-06 00:48:30.000 187 22481.68 130.26 41458.76 47542.82 2023-07-06 00:48:31.000 187 22481.72 130.24 41458.79 88888.00 2023-07-06 00:48:32.000 187 22481.71 130.24 41458.80 88888.00 2023-07-06 00:48:33.000 187 22481.68 130.25 41458.81 88888.00 2023-07-06 00:48:34.000 187 22481.68 130.27 41458.78 88888.00 2023-07-06 00:48:35.000 187 22481.72 130.32 41458.82 47542.82 2023-07-06 00:48:36.000 187 22481.73 130.35 41458.91 88888.00 2023-07-06 00:48:37.000 187 22481.72 130.34 41458.93 88888.00 2023-07-06 00:48:38.000 187 22481.69 130.33 41458.89 88888.00 2023-07-06 00:48:39.000 187 22481.68 130.30 41458.86 88888.00 2023-07-06 00:48:40.000 187 22481.69 130.27 41458.83 47542.78 2023-07-06 00:48:41.000 187 22481.74 130.32 41458.84 88888.00 2023-07-06 00:48:42.000 187 22481.81 130.41 41458.93 88888.00 2023-07-06 00:48:43.000 187 22481.84 130.47 41459.02 88888.00 2023-07-06 00:48:44.000 187 22481.77 130.47 41459.03 88888.00 2023-07-06 00:48:45.000 187 22481.68 130.47 41458.97 47542.77 2023-07-06 00:48:46.000 187 22481.67 130.49 41458.99 88888.00 2023-07-06 00:48:47.000 187 22481.70 130.50 41459.04 88888.00 2023-07-06 00:48:48.000 187 22481.69 130.50 41459.02 88888.00 2023-07-06 00:48:49.000 187 22481.67 130.49 41458.98 88888.00 2023-07-06 00:48:50.000 187 22481.68 130.49 41458.93 47542.79 2023-07-06 00:48:51.000 187 22481.69 130.54 41458.90 88888.00 2023-07-06 00:48:52.000 187 22481.69 130.64 41458.96 88888.00 2023-07-06 00:48:53.000 187 22481.72 130.67 41459.02 88888.00 2023-07-06 00:48:54.000 187 22481.76 130.61 41459.02 88888.00 2023-07-06 00:48:55.000 187 22481.76 130.58 41458.96 47542.78 2023-07-06 00:48:56.000 187 22481.69 130.57 41458.89 88888.00 2023-07-06 00:48:57.000 187 22481.63 130.56 41458.85 88888.00 2023-07-06 00:48:58.000 187 22481.65 130.53 41458.85 88888.00 2023-07-06 00:48:59.000 187 22481.73 130.53 41458.88 88888.00 2023-07-06 00:49:00.000 187 22481.81 130.55 41458.95 47542.71 2023-07-06 00:49:01.000 187 22481.82 130.59 41459.04 88888.00 2023-07-06 00:49:02.000 187 22481.76 130.62 41459.07 88888.00 2023-07-06 00:49:03.000 187 22481.69 130.61 41459.01 88888.00 2023-07-06 00:49:04.000 187 22481.68 130.60 41458.96 88888.00 2023-07-06 00:49:05.000 187 22481.67 130.64 41458.94 47542.78 2023-07-06 00:49:06.000 187 22481.69 130.67 41458.89 88888.00 2023-07-06 00:49:07.000 187 22481.76 130.64 41458.88 88888.00 2023-07-06 00:49:08.000 187 22481.81 130.63 41458.95 88888.00 2023-07-06 00:49:09.000 187 22481.77 130.65 41458.95 88888.00 2023-07-06 00:49:10.000 187 22481.71 130.65 41458.85 47542.77 2023-07-06 00:49:11.000 187 22481.72 130.65 41458.79 88888.00 2023-07-06 00:49:12.000 187 22481.74 130.65 41458.81 88888.00 2023-07-06 00:49:13.000 187 22481.75 130.66 41458.82 88888.00 2023-07-06 00:49:14.000 187 22481.73 130.67 41458.82 88888.00 2023-07-06 00:49:15.000 187 22481.70 130.64 41458.83 47542.76 2023-07-06 00:49:16.000 187 22481.67 130.64 41458.86 88888.00 2023-07-06 00:49:17.000 187 22481.63 130.69 41458.88 88888.00 2023-07-06 00:49:18.000 187 22481.60 130.69 41458.84 88888.00 2023-07-06 00:49:19.000 187 22481.63 130.67 41458.85 88888.00 2023-07-06 00:49:20.000 187 22481.70 130.69 41458.93 47542.75 2023-07-06 00:49:21.000 187 22481.78 130.73 41459.05 88888.00 2023-07-06 00:49:22.000 187 22481.78 130.75 41459.10 88888.00 2023-07-06 00:49:23.000 187 22481.68 130.70 41458.99 88888.00 2023-07-06 00:49:24.000 187 22481.63 130.69 41458.89 88888.00 2023-07-06 00:49:25.000 187 22481.65 130.73 41458.93 47542.74 2023-07-06 00:49:26.000 187 22481.68 130.70 41458.94 88888.00 2023-07-06 00:49:27.000 187 22481.69 130.63 41458.89 88888.00 2023-07-06 00:49:28.000 187 22481.66 130.59 41458.82 88888.00 2023-07-06 00:49:29.000 187 22481.63 130.56 41458.79 88888.00 2023-07-06 00:49:30.000 187 22481.61 130.53 41458.77 47542.74 2023-07-06 00:49:31.000 187 22481.62 130.50 41458.78 88888.00 2023-07-06 00:49:32.000 187 22481.62 130.49 41458.89 88888.00 2023-07-06 00:49:33.000 187 22481.63 130.57 41459.05 88888.00 2023-07-06 00:49:34.000 187 22481.62 130.66 41459.06 88888.00 2023-07-06 00:49:35.000 187 22481.60 130.69 41458.98 47542.70 2023-07-06 00:49:36.000 187 22481.58 130.70 41458.94 88888.00 2023-07-06 00:49:37.000 187 22481.60 130.66 41458.95 88888.00 2023-07-06 00:49:38.000 187 22481.63 130.59 41458.95 88888.00 2023-07-06 00:49:39.000 187 22481.66 130.58 41458.94 88888.00 2023-07-06 00:49:40.000 187 22481.65 130.61 41458.89 47542.73 2023-07-06 00:49:41.000 187 22481.61 130.63 41458.88 88888.00 2023-07-06 00:49:42.000 187 22481.59 130.62 41458.91 88888.00 2023-07-06 00:49:43.000 187 22481.57 130.60 41458.84 88888.00 2023-07-06 00:49:44.000 187 22481.57 130.59 41458.81 88888.00 2023-07-06 00:49:45.000 187 22481.57 130.59 41458.89 47542.70 2023-07-06 00:49:46.000 187 22481.58 130.57 41458.92 88888.00 2023-07-06 00:49:47.000 187 22481.56 130.54 41458.84 88888.00 2023-07-06 00:49:48.000 187 22481.51 130.56 41458.71 88888.00 2023-07-06 00:49:49.000 187 22481.49 130.60 41458.68 88888.00 2023-07-06 00:49:50.000 187 22481.52 130.60 41458.78 47542.68 2023-07-06 00:49:51.000 187 22481.52 130.54 41458.84 88888.00 2023-07-06 00:49:52.000 187 22481.49 130.50 41458.78 88888.00 2023-07-06 00:49:53.000 187 22481.45 130.53 41458.70 88888.00 2023-07-06 00:49:54.000 187 22481.43 130.54 41458.72 88888.00 2023-07-06 00:49:55.000 187 22481.42 130.52 41458.77 47542.67 2023-07-06 00:49:56.000 187 22481.41 130.51 41458.77 88888.00 2023-07-06 00:49:57.000 187 22481.42 130.51 41458.71 88888.00 2023-07-06 00:49:58.000 187 22481.49 130.52 41458.70 88888.00 2023-07-06 00:49:59.000 187 22481.56 130.54 41458.73 88888.00 2023-07-06 00:50:00.000 187 22481.53 130.56 41458.77 47542.66 2023-07-06 00:50:01.000 187 22481.48 130.54 41458.80 88888.00 2023-07-06 00:50:02.000 187 22481.48 130.46 41458.79 88888.00 2023-07-06 00:50:03.000 187 22481.48 130.39 41458.74 88888.00 2023-07-06 00:50:04.000 187 22481.46 130.40 41458.72 88888.00 2023-07-06 00:50:05.000 187 22481.47 130.46 41458.77 47542.66 2023-07-06 00:50:06.000 187 22481.54 130.50 41458.87 88888.00 2023-07-06 00:50:07.000 187 22481.61 130.54 41458.93 88888.00 2023-07-06 00:50:08.000 187 22481.62 130.54 41458.89 88888.00 2023-07-06 00:50:09.000 187 22481.61 130.50 41458.82 88888.00 2023-07-06 00:50:10.000 187 22481.60 130.38 41458.74 47542.65 2023-07-06 00:50:11.000 187 22481.64 130.27 41458.70 88888.00 2023-07-06 00:50:12.000 187 22481.68 130.26 41458.78 88888.00 2023-07-06 00:50:13.000 187 22481.62 130.33 41458.88 88888.00 2023-07-06 00:50:14.000 187 22481.56 130.40 41458.85 88888.00 2023-07-06 00:50:15.000 187 22481.52 130.40 41458.75 47542.64 2023-07-06 00:50:16.000 187 22481.50 130.42 41458.77 88888.00 2023-07-06 00:50:17.000 187 22481.50 130.46 41458.90 88888.00 2023-07-06 00:50:18.000 187 22481.52 130.43 41458.99 88888.00 2023-07-06 00:50:19.000 187 22481.53 130.39 41458.98 88888.00 2023-07-06 00:50:20.000 187 22481.52 130.39 41458.95 47542.68 2023-07-06 00:50:21.000 187 22481.50 130.38 41458.88 88888.00 2023-07-06 00:50:22.000 187 22481.48 130.37 41458.80 88888.00 2023-07-06 00:50:23.000 187 22481.49 130.39 41458.76 88888.00 2023-07-06 00:50:24.000 187 22481.52 130.42 41458.75 88888.00 2023-07-06 00:50:25.000 187 22481.53 130.40 41458.73 47542.62 2023-07-06 00:50:26.000 187 22481.52 130.30 41458.69 88888.00 2023-07-06 00:50:27.000 187 22481.49 130.20 41458.62 88888.00 2023-07-06 00:50:28.000 187 22481.44 130.22 41458.59 88888.00 2023-07-06 00:50:29.000 187 22481.42 130.29 41458.61 88888.00 2023-07-06 00:50:30.000 187 22481.40 130.30 41458.65 47542.64 2023-07-06 00:50:31.000 187 22481.39 130.23 41458.65 88888.00 2023-07-06 00:50:32.000 187 22481.39 130.15 41458.66 88888.00 2023-07-06 00:50:33.000 187 22481.42 130.13 41458.72 88888.00 2023-07-06 00:50:34.000 187 22481.49 130.15 41458.82 88888.00 2023-07-06 00:50:35.000 187 22481.56 130.15 41458.87 47542.64 2023-07-06 00:50:36.000 187 22481.61 130.13 41458.90 88888.00 2023-07-06 00:50:37.000 187 22481.59 130.12 41458.94 88888.00 2023-07-06 00:50:38.000 187 22481.60 130.10 41458.96 88888.00 2023-07-06 00:50:39.000 187 22481.69 130.12 41458.99 88888.00 2023-07-06 00:50:40.000 187 22481.74 130.21 41458.98 47542.67 2023-07-06 00:50:41.000 187 22481.69 130.24 41458.93 88888.00 2023-07-06 00:50:42.000 187 22481.63 130.23 41458.91 88888.00 2023-07-06 00:50:43.000 187 22481.62 130.20 41458.96 88888.00 2023-07-06 00:50:44.000 187 22481.65 130.17 41459.00 88888.00 2023-07-06 00:50:45.000 187 22481.64 130.16 41458.95 47542.64 2023-07-06 00:50:46.000 187 22481.59 130.16 41458.82 88888.00 2023-07-06 00:50:47.000 187 22481.58 130.16 41458.71 88888.00 2023-07-06 00:50:48.000 187 22481.61 130.14 41458.71 88888.00 2023-07-06 00:50:49.000 187 22481.62 130.13 41458.78 88888.00 2023-07-06 00:50:50.000 187 22481.60 130.18 41458.83 47542.66 2023-07-06 00:50:51.000 187 22481.56 130.22 41458.86 88888.00 2023-07-06 00:50:52.000 187 22481.52 130.17 41458.88 88888.00 2023-07-06 00:50:53.000 187 22481.54 130.09 41458.85 88888.00 2023-07-06 00:50:54.000 187 22481.54 130.08 41458.80 88888.00 2023-07-06 00:50:55.000 187 22481.54 130.12 41458.82 47542.63 2023-07-06 00:50:56.000 187 22481.58 130.15 41458.92 88888.00 2023-07-06 00:50:57.000 187 22481.61 130.14 41458.96 88888.00 2023-07-06 00:50:58.000 187 22481.60 130.11 41458.90 88888.00 2023-07-06 00:50:59.000 187 22481.57 130.10 41458.86 88888.00 2023-07-06 00:51:00.000 187 22481.55 130.08 41458.87 47542.63 2023-07-06 00:51:01.000 187 22481.56 130.06 41458.89 88888.00 2023-07-06 00:51:02.000 187 22481.55 130.05 41458.91 88888.00 2023-07-06 00:51:03.000 187 22481.53 130.07 41458.90 88888.00 2023-07-06 00:51:04.000 187 22481.53 130.14 41458.89 88888.00 2023-07-06 00:51:05.000 187 22481.51 130.18 41458.86 47542.64 2023-07-06 00:51:06.000 187 22481.47 130.16 41458.80 88888.00 2023-07-06 00:51:07.000 187 22481.46 130.15 41458.84 88888.00 2023-07-06 00:51:08.000 187 22481.49 130.18 41458.92 88888.00 2023-07-06 00:51:09.000 187 22481.50 130.18 41458.89 88888.00 2023-07-06 00:51:10.000 187 22481.45 130.12 41458.82 47542.61 2023-07-06 00:51:11.000 187 22481.42 130.09 41458.82 88888.00 2023-07-06 00:51:12.000 187 22481.47 130.11 41458.86 88888.00 2023-07-06 00:51:13.000 187 22481.56 130.12 41458.91 88888.00 2023-07-06 00:51:14.000 187 22481.61 130.11 41458.90 88888.00 2023-07-06 00:51:15.000 187 22481.58 130.12 41458.84 47542.64 2023-07-06 00:51:16.000 187 22481.50 130.13 41458.77 88888.00 2023-07-06 00:51:17.000 187 22481.44 130.11 41458.73 88888.00 2023-07-06 00:51:18.000 187 22481.43 130.04 41458.73 88888.00 2023-07-06 00:51:19.000 187 22481.41 129.99 41458.73 88888.00 2023-07-06 00:51:20.000 187 22481.40 130.00 41458.70 47542.60 2023-07-06 00:51:21.000 187 22481.44 130.06 41458.73 88888.00 2023-07-06 00:51:22.000 187 22481.53 130.10 41458.81 88888.00 2023-07-06 00:51:23.000 187 22481.56 130.11 41458.87 88888.00 2023-07-06 00:51:24.000 187 22481.56 130.11 41458.91 88888.00 2023-07-06 00:51:25.000 187 22481.56 130.09 41458.91 47542.61 2023-07-06 00:51:26.000 187 22481.53 130.05 41458.82 88888.00 2023-07-06 00:51:27.000 187 22481.48 130.03 41458.71 88888.00 2023-07-06 00:51:28.000 187 22481.46 130.05 41458.65 88888.00 2023-07-06 00:51:29.000 187 22481.47 130.07 41458.65 88888.00 2023-07-06 00:51:30.000 187 22481.47 130.09 41458.69 47542.62 2023-07-06 00:51:31.000 187 22481.47 130.10 41458.69 88888.00 2023-07-06 00:51:32.000 187 22481.48 130.07 41458.69 88888.00 2023-07-06 00:51:33.000 187 22481.50 130.03 41458.74 88888.00 2023-07-06 00:51:34.000 187 22481.53 130.01 41458.81 88888.00 2023-07-06 00:51:35.000 187 22481.53 130.00 41458.78 47542.61 2023-07-06 00:51:36.000 187 22481.50 129.96 41458.67 88888.00 2023-07-06 00:51:37.000 187 22481.49 129.91 41458.62 88888.00 2023-07-06 00:51:38.000 187 22481.50 129.91 41458.70 88888.00 2023-07-06 00:51:39.000 187 22481.49 129.96 41458.82 88888.00 2023-07-06 00:51:40.000 187 22481.50 129.99 41458.88 47542.61 2023-07-06 00:51:41.000 187 22481.54 130.01 41458.88 88888.00 2023-07-06 00:51:42.000 187 22481.56 130.04 41458.82 88888.00 2023-07-06 00:51:43.000 187 22481.58 130.05 41458.79 88888.00 2023-07-06 00:51:44.000 187 22481.58 130.01 41458.77 88888.00 2023-07-06 00:51:45.000 187 22481.54 129.96 41458.72 47542.62 2023-07-06 00:51:46.000 187 22481.50 129.98 41458.69 88888.00 2023-07-06 00:51:47.000 187 22481.47 130.03 41458.71 88888.00 2023-07-06 00:51:48.000 187 22481.44 130.05 41458.78 88888.00 2023-07-06 00:51:49.000 187 22481.44 130.05 41458.80 88888.00 2023-07-06 00:51:50.000 187 22481.46 130.02 41458.76 47542.63 2023-07-06 00:51:51.000 187 22481.45 129.99 41458.75 88888.00 2023-07-06 00:51:52.000 187 22481.46 130.02 41458.80 88888.00 2023-07-06 00:51:53.000 187 22481.50 130.09 41458.82 88888.00 2023-07-06 00:51:54.000 187 22481.56 130.16 41458.81 88888.00 2023-07-06 00:51:55.000 187 22481.57 130.19 41458.83 47542.59 2023-07-06 00:51:56.000 187 22481.52 130.14 41458.86 88888.00 2023-07-06 00:51:57.000 187 22481.48 130.06 41458.81 88888.00 2023-07-06 00:51:58.000 187 22481.49 130.00 41458.75 88888.00 2023-07-06 00:51:59.000 187 22481.52 130.01 41458.79 88888.00 2023-07-06 00:52:00.000 187 22481.55 130.07 41458.88 47542.56 2023-07-06 00:52:01.000 187 22481.57 130.11 41458.88 88888.00 2023-07-06 00:52:02.000 187 22481.57 130.16 41458.83 88888.00 2023-07-06 00:52:03.000 187 22481.54 130.22 41458.85 88888.00 2023-07-06 00:52:04.000 187 22481.50 130.24 41458.86 88888.00 2023-07-06 00:52:05.000 187 22481.50 130.22 41458.83 47542.57 2023-07-06 00:52:06.000 187 22481.54 130.22 41458.82 88888.00 2023-07-06 00:52:07.000 187 22481.60 130.25 41458.82 88888.00 2023-07-06 00:52:08.000 187 22481.58 130.26 41458.82 88888.00 2023-07-06 00:52:09.000 187 22481.52 130.26 41458.79 88888.00 2023-07-06 00:52:10.000 187 22481.50 130.26 41458.76 47542.60 2023-07-06 00:52:11.000 187 22481.50 130.25 41458.76 88888.00 2023-07-06 00:52:12.000 187 22481.48 130.24 41458.86 88888.00 2023-07-06 00:52:13.000 187 22481.44 130.25 41459.04 88888.00 2023-07-06 00:52:14.000 187 22481.46 130.30 41459.14 88888.00 2023-07-06 00:52:15.000 187 22481.51 130.34 41459.12 47542.57 2023-07-06 00:52:16.000 187 22481.51 130.32 41459.08 88888.00 2023-07-06 00:52:17.000 187 22481.47 130.25 41459.05 88888.00 2023-07-06 00:52:18.000 187 22481.47 130.21 41459.08 88888.00 2023-07-06 00:52:19.000 187 22481.52 130.28 41459.19 88888.00 2023-07-06 00:52:20.000 187 22481.58 130.38 41459.26 47542.60 2023-07-06 00:52:21.000 187 22481.61 130.39 41459.20 88888.00 2023-07-06 00:52:22.000 187 22481.60 130.37 41459.11 88888.00 2023-07-06 00:52:23.000 187 22481.59 130.35 41459.06 88888.00 2023-07-06 00:52:24.000 187 22481.57 130.31 41459.04 88888.00 2023-07-06 00:52:25.000 187 22481.54 130.23 41458.99 47542.55 2023-07-06 00:52:26.000 187 22481.50 130.20 41458.92 88888.00 2023-07-06 00:52:27.000 187 22481.47 130.27 41458.89 88888.00 2023-07-06 00:52:28.000 187 22481.50 130.41 41458.93 88888.00 2023-07-06 00:52:29.000 187 22481.56 130.48 41458.91 88888.00 2023-07-06 00:52:30.000 187 22481.62 130.45 41458.91 47542.62 2023-07-06 00:52:31.000 187 22481.62 130.43 41458.96 88888.00 2023-07-06 00:52:32.000 187 22481.58 130.39 41458.97 88888.00 2023-07-06 00:52:33.000 187 22481.53 130.33 41458.88 88888.00 2023-07-06 00:52:34.000 187 22481.52 130.30 41458.88 88888.00 2023-07-06 00:52:35.000 187 22481.55 130.31 41458.98 47542.60 2023-07-06 00:52:36.000 187 22481.57 130.34 41459.02 88888.00 2023-07-06 00:52:37.000 187 22481.56 130.39 41459.00 88888.00 2023-07-06 00:52:38.000 187 22481.57 130.43 41459.00 88888.00 2023-07-06 00:52:39.000 187 22481.58 130.44 41458.98 88888.00 2023-07-06 00:52:40.000 187 22481.54 130.36 41458.86 47542.65 2023-07-06 00:52:41.000 187 22481.52 130.28 41458.73 88888.00 2023-07-06 00:52:42.000 187 22481.53 130.29 41458.73 88888.00 2023-07-06 00:52:43.000 187 22481.56 130.36 41458.81 88888.00 2023-07-06 00:52:44.000 187 22481.59 130.43 41458.88 88888.00 2023-07-06 00:52:45.000 187 22481.60 130.46 41458.97 47542.65 2023-07-06 00:52:46.000 187 22481.60 130.46 41459.04 88888.00 2023-07-06 00:52:47.000 187 22481.59 130.45 41459.02 88888.00 2023-07-06 00:52:48.000 187 22481.57 130.44 41458.98 88888.00 2023-07-06 00:52:49.000 187 22481.56 130.44 41458.88 88888.00 2023-07-06 00:52:50.000 187 22481.54 130.40 41458.79 47542.66 2023-07-06 00:52:51.000 187 22481.54 130.34 41458.81 88888.00 2023-07-06 00:52:52.000 187 22481.57 130.34 41458.94 88888.00 2023-07-06 00:52:53.000 187 22481.59 130.40 41459.06 88888.00 2023-07-06 00:52:54.000 187 22481.63 130.44 41459.08 88888.00 2023-07-06 00:52:55.000 187 22481.68 130.41 41459.04 47542.65 2023-07-06 00:52:56.000 187 22481.71 130.38 41458.98 88888.00 2023-07-06 00:52:57.000 187 22481.69 130.35 41458.93 88888.00 2023-07-06 00:52:58.000 187 22481.66 130.37 41458.92 88888.00 2023-07-06 00:52:59.000 187 22481.67 130.42 41458.92 88888.00 2023-07-06 00:53:00.000 187 22481.71 130.42 41458.89 47542.67 2023-07-06 00:53:01.000 187 22481.72 130.39 41458.91 88888.00 2023-07-06 00:53:02.000 187 22481.71 130.42 41459.02 88888.00 2023-07-06 00:53:03.000 187 22481.72 130.47 41459.13 88888.00 2023-07-06 00:53:04.000 187 22481.72 130.46 41459.13 88888.00 2023-07-06 00:53:05.000 187 22481.69 130.38 41459.06 47542.69 2023-07-06 00:53:06.000 187 22481.68 130.32 41459.04 88888.00 2023-07-06 00:53:07.000 187 22481.71 130.35 41459.09 88888.00 2023-07-06 00:53:08.000 187 22481.69 130.37 41459.07 88888.00 2023-07-06 00:53:09.000 187 22481.67 130.37 41459.05 88888.00 2023-07-06 00:53:10.000 187 22481.70 130.44 41459.11 47542.67 2023-07-06 00:53:11.000 187 22481.73 130.51 41459.14 88888.00 2023-07-06 00:53:12.000 187 22481.72 130.50 41459.13 88888.00 2023-07-06 00:53:13.000 187 22481.69 130.47 41459.11 88888.00 2023-07-06 00:53:14.000 187 22481.64 130.42 41459.04 88888.00 2023-07-06 00:53:15.000 187 22481.59 130.38 41458.95 47542.68 2023-07-06 00:53:16.000 187 22481.59 130.40 41458.92 88888.00 2023-07-06 00:53:17.000 187 22481.65 130.44 41458.94 88888.00 2023-07-06 00:53:18.000 187 22481.68 130.47 41458.98 88888.00 2023-07-06 00:53:19.000 187 22481.70 130.46 41458.99 88888.00 2023-07-06 00:53:20.000 187 22481.75 130.47 41459.00 47542.68 2023-07-06 00:53:21.000 187 22481.78 130.48 41459.00 88888.00 2023-07-06 00:53:22.000 187 22481.76 130.44 41458.95 88888.00 2023-07-06 00:53:23.000 187 22481.73 130.36 41458.91 88888.00 2023-07-06 00:53:24.000 187 22481.75 130.32 41458.93 88888.00 2023-07-06 00:53:25.000 187 22481.77 130.35 41458.98 47542.68 2023-07-06 00:53:26.000 187 22481.77 130.43 41459.05 88888.00 2023-07-06 00:53:27.000 187 22481.76 130.50 41459.09 88888.00 2023-07-06 00:53:28.000 187 22481.76 130.48 41459.09 88888.00 2023-07-06 00:53:29.000 187 22481.77 130.38 41459.00 88888.00 2023-07-06 00:53:30.000 187 22481.78 130.33 41458.88 47542.72 2023-07-06 00:53:31.000 187 22481.76 130.35 41458.83 88888.00 2023-07-06 00:53:32.000 187 22481.76 130.38 41458.82 88888.00 2023-07-06 00:53:33.000 187 22481.80 130.39 41458.83 88888.00 2023-07-06 00:53:34.000 187 22481.85 130.45 41458.88 88888.00 2023-07-06 00:53:35.000 187 22481.87 130.53 41458.96 47542.70 2023-07-06 00:53:36.000 187 22481.83 130.57 41459.02 88888.00 2023-07-06 00:53:37.000 187 22481.79 130.61 41459.02 88888.00 2023-07-06 00:53:38.000 187 22481.78 130.60 41458.98 88888.00 2023-07-06 00:53:39.000 187 22481.76 130.57 41458.94 88888.00 2023-07-06 00:53:40.000 187 22481.76 130.54 41458.92 47542.71 2023-07-06 00:53:41.000 187 22481.79 130.54 41458.96 88888.00 2023-07-06 00:53:42.000 187 22481.82 130.58 41459.07 88888.00 2023-07-06 00:53:43.000 187 22481.81 130.63 41459.14 88888.00 2023-07-06 00:53:44.000 187 22481.76 130.62 41459.15 88888.00 2023-07-06 00:53:45.000 187 22481.73 130.59 41459.15 47542.67 2023-07-06 00:53:46.000 187 22481.72 130.53 41459.11 88888.00 2023-07-06 00:53:47.000 187 22481.70 130.46 41459.02 88888.00 2023-07-06 00:53:48.000 187 22481.69 130.38 41458.95 88888.00 2023-07-06 00:53:49.000 187 22481.72 130.34 41458.97 88888.00 2023-07-06 00:53:50.000 187 22481.78 130.38 41459.03 47542.71 2023-07-06 00:53:51.000 187 22481.83 130.48 41459.04 88888.00 2023-07-06 00:53:52.000 187 22481.84 130.59 41459.01 88888.00 2023-07-06 00:53:53.000 187 22481.82 130.61 41459.02 88888.00 2023-07-06 00:53:54.000 187 22481.77 130.53 41459.05 88888.00 2023-07-06 00:53:55.000 187 22481.71 130.45 41459.02 47542.67 2023-07-06 00:53:56.000 187 22481.66 130.45 41458.96 88888.00 2023-07-06 00:53:57.000 187 22481.67 130.48 41458.89 88888.00 2023-07-06 00:53:58.000 187 22481.72 130.50 41458.89 88888.00 2023-07-06 00:53:59.000 187 22481.77 130.51 41458.95 88888.00 2023-07-06 00:54:00.000 187 22481.81 130.50 41459.02 47542.67 2023-07-06 00:54:01.000 187 22481.82 130.42 41459.08 88888.00 2023-07-06 00:54:02.000 187 22481.79 130.35 41459.11 88888.00 2023-07-06 00:54:03.000 187 22481.72 130.31 41459.10 88888.00 2023-07-06 00:54:04.000 187 22481.67 130.27 41459.08 88888.00 2023-07-06 00:54:05.000 187 22481.68 130.24 41459.11 47542.68 2023-07-06 00:54:06.000 187 22481.69 130.25 41459.12 88888.00 2023-07-06 00:54:07.000 187 22481.69 130.31 41459.11 88888.00 2023-07-06 00:54:08.000 187 22481.72 130.39 41459.09 88888.00 2023-07-06 00:54:09.000 187 22481.76 130.44 41459.11 88888.00 2023-07-06 00:54:10.000 187 22481.76 130.47 41459.15 47542.67 2023-07-06 00:54:11.000 187 22481.71 130.46 41459.12 88888.00 2023-07-06 00:54:12.000 187 22481.62 130.39 41459.02 88888.00 2023-07-06 00:54:13.000 187 22481.56 130.33 41458.97 88888.00 2023-07-06 00:54:14.000 187 22481.56 130.31 41459.02 88888.00 2023-07-06 00:54:15.000 187 22481.60 130.31 41459.09 47542.68 2023-07-06 00:54:16.000 187 22481.65 130.32 41459.12 88888.00 2023-07-06 00:54:17.000 187 22481.67 130.32 41459.19 88888.00 2023-07-06 00:54:18.000 187 22481.64 130.35 41459.20 88888.00 2023-07-06 00:54:19.000 187 22481.59 130.38 41459.05 88888.00 2023-07-06 00:54:20.000 187 22481.55 130.32 41458.87 47542.64 2023-07-06 00:54:21.000 187 22481.52 130.24 41458.84 88888.00 2023-07-06 00:54:22.000 187 22481.51 130.27 41458.93 88888.00 2023-07-06 00:54:23.000 187 22481.53 130.37 41458.96 88888.00 2023-07-06 00:54:24.000 187 22481.58 130.42 41458.95 88888.00 2023-07-06 00:54:25.000 187 22481.60 130.41 41458.98 47542.63 2023-07-06 00:54:26.000 187 22481.56 130.39 41459.00 88888.00 2023-07-06 00:54:27.000 187 22481.50 130.39 41458.99 88888.00 2023-07-06 00:54:28.000 187 22481.47 130.40 41458.98 88888.00 2023-07-06 00:54:29.000 187 22481.44 130.41 41458.97 88888.00 2023-07-06 00:54:30.000 187 22481.40 130.40 41458.98 47542.61 2023-07-06 00:54:31.000 187 22481.34 130.34 41459.01 88888.00 2023-07-06 00:54:32.000 187 22481.35 130.31 41459.11 88888.00 2023-07-06 00:54:33.000 187 22481.44 130.38 41459.22 88888.00 2023-07-06 00:54:34.000 187 22481.52 130.48 41459.21 88888.00 2023-07-06 00:54:35.000 187 22481.50 130.50 41459.12 47542.57 2023-07-06 00:54:36.000 187 22481.43 130.46 41459.05 88888.00 2023-07-06 00:54:37.000 187 22481.38 130.40 41458.98 88888.00 2023-07-06 00:54:38.000 187 22481.35 130.36 41458.95 88888.00 2023-07-06 00:54:39.000 187 22481.35 130.38 41458.99 88888.00 2023-07-06 00:54:40.000 187 22481.37 130.40 41459.04 47542.59 2023-07-06 00:54:41.000 187 22481.36 130.39 41459.03 88888.00 2023-07-06 00:54:42.000 187 22481.36 130.37 41458.99 88888.00 2023-07-06 00:54:43.000 187 22481.41 130.36 41459.00 88888.00 2023-07-06 00:54:44.000 187 22481.41 130.36 41459.03 88888.00 2023-07-06 00:54:45.000 187 22481.34 130.32 41459.03 47542.56 2023-07-06 00:54:46.000 187 22481.30 130.26 41458.99 88888.00 2023-07-06 00:54:47.000 187 22481.30 130.24 41458.95 88888.00 2023-07-06 00:54:48.000 187 22481.30 130.31 41458.93 88888.00 2023-07-06 00:54:49.000 187 22481.34 130.42 41458.95 88888.00 2023-07-06 00:54:50.000 187 22481.36 130.43 41458.98 47542.56 2023-07-06 00:54:51.000 187 22481.33 130.38 41458.99 88888.00 2023-07-06 00:54:52.000 187 22481.32 130.42 41459.00 88888.00 2023-07-06 00:54:53.000 187 22481.34 130.49 41458.96 88888.00 2023-07-06 00:54:54.000 187 22481.33 130.45 41458.87 88888.00 2023-07-06 00:54:55.000 187 22481.27 130.34 41458.84 47542.54 2023-07-06 00:54:56.000 187 22481.22 130.28 41458.88 88888.00 2023-07-06 00:54:57.000 187 22481.23 130.30 41458.97 88888.00 2023-07-06 00:54:58.000 187 22481.29 130.36 41459.02 88888.00 2023-07-06 00:54:59.000 187 22481.35 130.40 41459.09 88888.00 2023-07-06 00:55:00.000 187 22481.39 130.41 41459.16 47542.52 2023-07-06 00:55:01.000 187 22481.35 130.35 41459.10 88888.00 2023-07-06 00:55:02.000 187 22481.27 130.26 41458.97 88888.00 2023-07-06 00:55:03.000 187 22481.25 130.24 41458.92 88888.00 2023-07-06 00:55:04.000 187 22481.26 130.28 41458.94 88888.00 2023-07-06 00:55:05.000 187 22481.25 130.31 41459.00 47542.51 2023-07-06 00:55:06.000 187 22481.24 130.30 41459.07 88888.00 2023-07-06 00:55:07.000 187 22481.29 130.31 41459.11 88888.00 2023-07-06 00:55:08.000 187 22481.35 130.35 41459.07 88888.00 2023-07-06 00:55:09.000 187 22481.38 130.39 41459.01 88888.00 2023-07-06 00:55:10.000 187 22481.34 130.32 41458.99 47542.48 2023-07-06 00:55:11.000 187 22481.32 130.22 41458.98 88888.00 2023-07-06 00:55:12.000 187 22481.35 130.18 41458.96 88888.00 2023-07-06 00:55:13.000 187 22481.31 130.22 41458.96 88888.00 2023-07-06 00:55:14.000 187 22481.23 130.32 41459.02 88888.00 2023-07-06 00:55:15.000 187 22481.21 130.39 41459.09 47542.47 2023-07-06 00:55:16.000 187 22481.26 130.42 41459.14 88888.00 2023-07-06 00:55:17.000 187 22481.30 130.44 41459.11 88888.00 2023-07-06 00:55:18.000 187 22481.32 130.41 41459.02 88888.00 2023-07-06 00:55:19.000 187 22481.34 130.33 41458.98 88888.00 2023-07-06 00:55:20.000 187 22481.35 130.31 41459.02 47542.47 2023-07-06 00:55:21.000 187 22481.31 130.33 41459.02 88888.00 2023-07-06 00:55:22.000 187 22481.24 130.33 41459.00 88888.00 2023-07-06 00:55:23.000 187 22481.22 130.29 41459.02 88888.00 2023-07-06 00:55:24.000 187 22481.21 130.26 41458.99 88888.00 2023-07-06 00:55:25.000 187 22481.20 130.26 41458.94 47542.45 2023-07-06 00:55:26.000 187 22481.17 130.26 41458.90 88888.00 2023-07-06 00:55:27.000 187 22481.12 130.24 41458.84 88888.00 2023-07-06 00:55:28.000 187 22481.09 130.21 41458.83 88888.00 2023-07-06 00:55:29.000 187 22481.11 130.21 41458.90 88888.00 2023-07-06 00:55:30.000 187 22481.19 130.27 41458.98 47542.46 2023-07-06 00:55:31.000 187 22481.22 130.34 41459.01 88888.00 2023-07-06 00:55:32.000 187 22481.21 130.38 41459.02 88888.00 2023-07-06 00:55:33.000 187 22481.19 130.35 41458.99 88888.00 2023-07-06 00:55:34.000 187 22481.15 130.29 41458.93 88888.00 2023-07-06 00:55:35.000 187 22481.10 130.25 41458.89 47542.44 2023-07-06 00:55:36.000 187 22481.13 130.30 41458.92 88888.00 2023-07-06 00:55:37.000 187 22481.19 130.32 41458.93 88888.00 2023-07-06 00:55:38.000 187 22481.21 130.25 41458.90 88888.00 2023-07-06 00:55:39.000 187 22481.21 130.21 41458.94 88888.00 2023-07-06 00:55:40.000 187 22481.27 130.27 41459.02 47542.43 2023-07-06 00:55:41.000 187 22481.33 130.31 41459.07 88888.00 2023-07-06 00:55:42.000 187 22481.31 130.27 41459.05 88888.00 2023-07-06 00:55:43.000 187 22481.23 130.21 41459.01 88888.00 2023-07-06 00:55:44.000 187 22481.19 130.19 41459.02 88888.00 2023-07-06 00:55:45.000 187 22481.18 130.21 41459.02 47542.41 2023-07-06 00:55:46.000 187 22481.14 130.16 41458.95 88888.00 2023-07-06 00:55:47.000 187 22481.10 130.07 41458.94 88888.00 2023-07-06 00:55:48.000 187 22481.12 130.07 41459.06 88888.00 2023-07-06 00:55:49.000 187 22481.13 130.10 41459.14 88888.00 2023-07-06 00:55:50.000 187 22481.06 130.11 41459.06 47542.41 2023-07-06 00:55:51.000 187 22480.99 130.12 41458.94 88888.00 2023-07-06 00:55:52.000 187 22481.00 130.14 41458.94 88888.00 2023-07-06 00:55:53.000 187 22481.03 130.16 41458.98 88888.00 2023-07-06 00:55:54.000 187 22480.98 130.12 41458.94 88888.00 2023-07-06 00:55:55.000 187 22480.92 130.04 41458.90 47542.38 2023-07-06 00:55:56.000 187 22480.91 130.02 41458.93 88888.00 2023-07-06 00:55:57.000 187 22480.93 130.04 41458.93 88888.00 2023-07-06 00:55:58.000 187 22480.98 130.08 41458.94 88888.00 2023-07-06 00:55:59.000 187 22481.02 130.11 41458.98 88888.00 2023-07-06 00:56:00.000 187 22481.01 130.09 41458.99 47542.34 2023-07-06 00:56:01.000 187 22480.93 130.04 41458.96 88888.00 2023-07-06 00:56:02.000 187 22480.85 129.99 41458.91 88888.00 2023-07-06 00:56:03.000 187 22480.82 130.02 41458.96 88888.00 2023-07-06 00:56:04.000 187 22480.83 130.07 41459.06 88888.00 2023-07-06 00:56:05.000 187 22480.86 130.09 41459.11 47542.33 2023-07-06 00:56:06.000 187 22480.88 130.09 41459.11 88888.00 2023-07-06 00:56:07.000 187 22480.90 130.11 41459.08 88888.00 2023-07-06 00:56:08.000 187 22480.94 130.15 41459.07 88888.00 2023-07-06 00:56:09.000 187 22480.95 130.18 41459.04 88888.00 2023-07-06 00:56:10.000 187 22480.88 130.17 41458.98 47542.32 2023-07-06 00:56:11.000 187 22480.85 130.18 41458.95 88888.00 2023-07-06 00:56:12.000 187 22480.86 130.22 41459.01 88888.00 2023-07-06 00:56:13.000 187 22480.86 130.22 41459.10 88888.00 2023-07-06 00:56:14.000 187 22480.86 130.21 41459.13 88888.00 2023-07-06 00:56:15.000 187 22480.88 130.20 41459.14 47542.28 2023-07-06 00:56:16.000 187 22480.86 130.18 41459.16 88888.00 2023-07-06 00:56:17.000 187 22480.84 130.15 41459.19 88888.00 2023-07-06 00:56:18.000 187 22480.82 130.16 41459.21 88888.00 2023-07-06 00:56:19.000 187 22480.83 130.18 41459.19 88888.00 2023-07-06 00:56:20.000 187 22480.88 130.16 41459.17 47542.29 2023-07-06 00:56:21.000 187 22480.94 130.12 41459.13 88888.00 2023-07-06 00:56:22.000 187 22480.94 130.09 41459.07 88888.00 2023-07-06 00:56:23.000 187 22480.93 130.13 41459.07 88888.00 2023-07-06 00:56:24.000 187 22480.94 130.16 41459.09 88888.00 2023-07-06 00:56:25.000 187 22480.93 130.14 41459.07 47542.25 2023-07-06 00:56:26.000 187 22480.87 130.12 41459.09 88888.00 2023-07-06 00:56:27.000 187 22480.81 130.11 41459.12 88888.00 2023-07-06 00:56:28.000 187 22480.81 130.06 41459.14 88888.00 2023-07-06 00:56:29.000 187 22480.87 130.02 41459.10 88888.00 2023-07-06 00:56:30.000 187 22480.86 130.00 41459.06 47542.29 2023-07-06 00:56:31.000 187 22480.78 129.97 41459.04 88888.00 2023-07-06 00:56:32.000 187 22480.76 129.96 41459.00 88888.00 2023-07-06 00:56:33.000 187 22480.79 129.95 41458.95 88888.00 2023-07-06 00:56:34.000 187 22480.77 129.94 41458.90 88888.00 2023-07-06 00:56:35.000 187 22480.73 129.94 41458.87 47542.25 2023-07-06 00:56:36.000 187 22480.71 129.95 41458.89 88888.00 2023-07-06 00:56:37.000 187 22480.73 130.01 41458.93 88888.00 2023-07-06 00:56:38.000 187 22480.79 130.05 41458.95 88888.00 2023-07-06 00:56:39.000 187 22480.85 130.03 41459.00 88888.00 2023-07-06 00:56:40.000 187 22480.88 130.02 41459.09 47542.24 2023-07-06 00:56:41.000 187 22480.88 130.00 41459.09 88888.00 2023-07-06 00:56:42.000 187 22480.79 129.93 41458.98 88888.00 2023-07-06 00:56:43.000 187 22480.74 129.91 41458.97 88888.00 2023-07-06 00:56:44.000 187 22480.78 129.95 41459.05 88888.00 2023-07-06 00:56:45.000 187 22480.84 129.95 41459.04 47542.21 2023-07-06 00:56:46.000 187 22480.84 129.91 41458.95 88888.00 2023-07-06 00:56:47.000 187 22480.84 129.91 41458.95 88888.00 2023-07-06 00:56:48.000 187 22480.84 129.92 41459.00 88888.00 2023-07-06 00:56:49.000 187 22480.78 129.91 41459.00 88888.00 2023-07-06 00:56:50.000 187 22480.68 129.88 41458.98 47542.20 2023-07-06 00:56:51.000 187 22480.62 129.91 41458.99 88888.00 2023-07-06 00:56:52.000 187 22480.62 129.97 41458.97 88888.00 2023-07-06 00:56:53.000 187 22480.64 129.98 41458.95 88888.00 2023-07-06 00:56:54.000 187 22480.65 129.96 41458.99 88888.00 2023-07-06 00:56:55.000 187 22480.60 129.95 41459.02 47542.18 2023-07-06 00:56:56.000 187 22480.56 130.01 41459.02 88888.00 2023-07-06 00:56:57.000 187 22480.56 130.06 41458.98 88888.00 2023-07-06 00:56:58.000 187 22480.59 130.05 41458.91 88888.00 2023-07-06 00:56:59.000 187 22480.59 130.01 41458.87 88888.00 2023-07-06 00:57:00.000 187 22480.59 130.00 41458.92 47542.14 2023-07-06 00:57:01.000 187 22480.56 129.97 41458.93 88888.00 2023-07-06 00:57:02.000 187 22480.54 129.95 41458.86 88888.00 2023-07-06 00:57:03.000 187 22480.56 129.98 41458.88 88888.00 2023-07-06 00:57:04.000 187 22480.58 129.98 41458.95 88888.00 2023-07-06 00:57:05.000 187 22480.54 129.93 41458.98 47542.16 2023-07-06 00:57:06.000 187 22480.46 129.89 41458.96 88888.00 2023-07-06 00:57:07.000 187 22480.40 129.91 41458.94 88888.00 2023-07-06 00:57:08.000 187 22480.42 129.94 41458.94 88888.00 2023-07-06 00:57:09.000 187 22480.46 129.93 41458.93 88888.00 2023-07-06 00:57:10.000 187 22480.50 129.92 41458.91 47542.14 2023-07-06 00:57:11.000 187 22480.48 129.93 41458.90 88888.00 2023-07-06 00:57:12.000 187 22480.43 129.93 41458.92 88888.00 2023-07-06 00:57:13.000 187 22480.41 129.91 41458.94 88888.00 2023-07-06 00:57:14.000 187 22480.40 129.91 41458.93 88888.00 2023-07-06 00:57:15.000 187 22480.38 129.91 41458.89 47542.12 2023-07-06 00:57:16.000 187 22480.35 129.90 41458.87 88888.00 2023-07-06 00:57:17.000 187 22480.32 129.92 41458.86 88888.00 2023-07-06 00:57:18.000 187 22480.32 129.97 41458.86 88888.00 2023-07-06 00:57:19.000 187 22480.34 129.99 41458.88 88888.00 2023-07-06 00:57:20.000 187 22480.35 129.98 41458.90 47542.12 2023-07-06 00:57:21.000 187 22480.35 129.98 41458.93 88888.00 2023-07-06 00:57:22.000 187 22480.37 129.98 41458.96 88888.00 2023-07-06 00:57:23.000 187 22480.40 129.98 41458.98 88888.00 2023-07-06 00:57:24.000 187 22480.38 130.00 41458.96 88888.00 2023-07-06 00:57:25.000 187 22480.34 130.01 41458.95 47542.10 2023-07-06 00:57:26.000 187 22480.31 130.02 41458.96 88888.00 2023-07-06 00:57:27.000 187 22480.32 130.04 41458.95 88888.00 2023-07-06 00:57:28.000 187 22480.36 130.08 41458.96 88888.00 2023-07-06 00:57:29.000 187 22480.41 130.13 41459.01 88888.00 2023-07-06 00:57:30.000 187 22480.47 130.15 41459.07 47542.12 2023-07-06 00:57:31.000 187 22480.49 130.12 41459.13 88888.00 2023-07-06 00:57:32.000 187 22480.47 130.10 41459.14 88888.00 2023-07-06 00:57:33.000 187 22480.42 130.09 41459.10 88888.00 2023-07-06 00:57:34.000 187 22480.39 130.09 41459.03 88888.00 2023-07-06 00:57:35.000 187 22480.40 130.16 41459.04 47542.12 2023-07-06 00:57:36.000 187 22480.42 130.23 41459.12 88888.00 2023-07-06 00:57:37.000 187 22480.43 130.21 41459.17 88888.00 2023-07-06 00:57:38.000 187 22480.48 130.16 41459.16 88888.00 2023-07-06 00:57:39.000 187 22480.50 130.13 41459.09 88888.00 2023-07-06 00:57:40.000 187 22480.48 130.07 41459.01 47542.11 2023-07-06 00:57:41.000 187 22480.48 130.04 41458.96 88888.00 2023-07-06 00:57:42.000 187 22480.51 130.07 41458.98 88888.00 2023-07-06 00:57:43.000 187 22480.53 130.09 41459.03 88888.00 2023-07-06 00:57:44.000 187 22480.52 130.08 41459.06 88888.00 2023-07-06 00:57:45.000 187 22480.50 130.09 41459.01 47542.07 2023-07-06 00:57:46.000 187 22480.49 130.09 41458.92 88888.00 2023-07-06 00:57:47.000 187 22480.49 130.03 41458.88 88888.00 2023-07-06 00:57:48.000 187 22480.48 129.99 41458.90 88888.00 2023-07-06 00:57:49.000 187 22480.47 130.00 41458.97 88888.00 2023-07-06 00:57:50.000 187 22480.44 130.05 41459.00 47542.07 2023-07-06 00:57:51.000 187 22480.42 130.05 41458.97 88888.00 2023-07-06 00:57:52.000 187 22480.42 130.03 41458.98 88888.00 2023-07-06 00:57:53.000 187 22480.38 130.02 41459.05 88888.00 2023-07-06 00:57:54.000 187 22480.35 130.04 41459.06 88888.00 2023-07-06 00:57:55.000 187 22480.33 130.05 41459.03 47542.04 2023-07-06 00:57:56.000 187 22480.27 130.05 41458.97 88888.00 2023-07-06 00:57:57.000 187 22480.21 130.04 41458.93 88888.00 2023-07-06 00:57:58.000 187 22480.22 130.06 41458.94 88888.00 2023-07-06 00:57:59.000 187 22480.26 130.06 41458.95 88888.00 2023-07-06 00:58:00.000 187 22480.24 130.00 41458.91 47542.03 2023-07-06 00:58:01.000 187 22480.23 130.00 41458.88 88888.00 2023-07-06 00:58:02.000 187 22480.29 130.07 41458.90 88888.00 2023-07-06 00:58:03.000 187 22480.35 130.09 41458.97 88888.00 2023-07-06 00:58:04.000 187 22480.34 130.07 41458.96 88888.00 2023-07-06 00:58:05.000 187 22480.31 130.07 41458.95 47542.02 2023-07-06 00:58:06.000 187 22480.28 130.13 41459.03 88888.00 2023-07-06 00:58:07.000 187 22480.24 130.17 41459.04 88888.00 2023-07-06 00:58:08.000 187 22480.19 130.16 41458.93 88888.00 2023-07-06 00:58:09.000 187 22480.19 130.16 41458.88 88888.00 2023-07-06 00:58:10.000 187 22480.21 130.16 41458.90 47541.99 2023-07-06 00:58:11.000 187 22480.24 130.15 41458.93 88888.00 2023-07-06 00:58:12.000 187 22480.26 130.12 41458.88 88888.00 2023-07-06 00:58:13.000 187 22480.23 130.11 41458.76 88888.00 2023-07-06 00:58:14.000 187 22480.22 130.12 41458.71 88888.00 2023-07-06 00:58:15.000 187 22480.22 130.11 41458.73 47541.98 2023-07-06 00:58:16.000 187 22480.21 130.08 41458.75 88888.00 2023-07-06 00:58:17.000 187 22480.20 130.08 41458.77 88888.00 2023-07-06 00:58:18.000 187 22480.22 130.10 41458.83 88888.00 2023-07-06 00:58:19.000 187 22480.25 130.13 41458.91 88888.00 2023-07-06 00:58:20.000 187 22480.26 130.15 41458.95 47541.95 2023-07-06 00:58:21.000 187 22480.22 130.13 41458.88 88888.00 2023-07-06 00:58:22.000 187 22480.20 130.14 41458.79 88888.00 2023-07-06 00:58:23.000 187 22480.23 130.16 41458.79 88888.00 2023-07-06 00:58:24.000 187 22480.26 130.14 41458.82 88888.00 2023-07-06 00:58:25.000 187 22480.26 130.10 41458.85 47541.96 2023-07-06 00:58:26.000 187 22480.26 130.08 41458.86 88888.00 2023-07-06 00:58:27.000 187 22480.25 130.09 41458.85 88888.00 2023-07-06 00:58:28.000 187 22480.26 130.13 41458.85 88888.00 2023-07-06 00:58:29.000 187 22480.24 130.17 41458.86 88888.00 2023-07-06 00:58:30.000 187 22480.21 130.17 41458.83 47541.94 2023-07-06 00:58:31.000 187 22480.21 130.16 41458.79 88888.00 2023-07-06 00:58:32.000 187 22480.22 130.17 41458.78 88888.00 2023-07-06 00:58:33.000 187 22480.23 130.19 41458.80 88888.00 2023-07-06 00:58:34.000 187 22480.24 130.21 41458.86 88888.00 2023-07-06 00:58:35.000 187 22480.22 130.23 41458.90 47541.93 2023-07-06 00:58:36.000 187 22480.19 130.27 41458.90 88888.00 2023-07-06 00:58:37.000 187 22480.18 130.23 41458.88 88888.00 2023-07-06 00:58:38.000 187 22480.18 130.15 41458.89 88888.00 2023-07-06 00:58:39.000 187 22480.18 130.15 41458.90 88888.00 2023-07-06 00:58:40.000 187 22480.20 130.19 41458.82 47541.91 2023-07-06 00:58:41.000 187 22480.16 130.19 41458.74 88888.00 2023-07-06 00:58:42.000 187 22480.10 130.19 41458.76 88888.00 2023-07-06 00:58:43.000 187 22480.10 130.19 41458.86 88888.00 2023-07-06 00:58:44.000 187 22480.19 130.18 41459.00 88888.00 2023-07-06 00:58:45.000 187 22480.26 130.16 41459.07 47541.94 2023-07-06 00:58:46.000 187 22480.26 130.11 41458.98 88888.00 2023-07-06 00:58:47.000 187 22480.23 130.07 41458.85 88888.00 2023-07-06 00:58:48.000 187 22480.17 130.08 41458.81 88888.00 2023-07-06 00:58:49.000 187 22480.14 130.11 41458.82 88888.00 2023-07-06 00:58:50.000 187 22480.16 130.12 41458.82 47541.91 2023-07-06 00:58:51.000 187 22480.14 130.14 41458.79 88888.00 2023-07-06 00:58:52.000 187 22480.10 130.14 41458.81 88888.00 2023-07-06 00:58:53.000 187 22480.12 130.15 41458.90 88888.00 2023-07-06 00:58:54.000 187 22480.16 130.17 41458.97 88888.00 2023-07-06 00:58:55.000 187 22480.18 130.19 41458.94 47541.90 2023-07-06 00:58:56.000 187 22480.19 130.18 41458.88 88888.00 2023-07-06 00:58:57.000 187 22480.19 130.16 41458.87 88888.00 2023-07-06 00:58:58.000 187 22480.24 130.19 41458.91 88888.00 2023-07-06 00:58:59.000 187 22480.27 130.25 41458.90 88888.00 2023-07-06 00:59:00.000 187 22480.20 130.22 41458.79 47541.89 2023-07-06 00:59:01.000 187 22480.14 130.19 41458.76 88888.00 2023-07-06 00:59:02.000 187 22480.13 130.22 41458.86 88888.00 2023-07-06 00:59:03.000 187 22480.12 130.22 41458.96 88888.00 2023-07-06 00:59:04.000 187 22480.10 130.21 41458.96 88888.00 2023-07-06 00:59:05.000 187 22480.09 130.23 41458.93 47541.88 2023-07-06 00:59:06.000 187 22480.07 130.24 41458.89 88888.00 2023-07-06 00:59:07.000 187 22480.05 130.20 41458.84 88888.00 2023-07-06 00:59:08.000 187 22480.02 130.19 41458.74 88888.00 2023-07-06 00:59:09.000 187 22480.03 130.24 41458.70 88888.00 2023-07-06 00:59:10.000 187 22480.08 130.30 41458.72 47541.85 2023-07-06 00:59:11.000 187 22480.09 130.33 41458.69 88888.00 2023-07-06 00:59:12.000 187 22480.08 130.33 41458.68 88888.00 2023-07-06 00:59:13.000 187 22480.08 130.32 41458.75 88888.00 2023-07-06 00:59:14.000 187 22480.10 130.31 41458.87 88888.00 2023-07-06 00:59:15.000 187 22480.09 130.31 41458.91 47541.85 2023-07-06 00:59:16.000 187 22480.02 130.27 41458.84 88888.00 2023-07-06 00:59:17.000 187 22480.00 130.25 41458.79 88888.00 2023-07-06 00:59:18.000 187 22480.07 130.29 41458.85 88888.00 2023-07-06 00:59:19.000 187 22480.13 130.31 41458.93 88888.00 2023-07-06 00:59:20.000 187 22480.15 130.30 41458.94 47541.85 2023-07-06 00:59:21.000 187 22480.18 130.34 41458.91 88888.00 2023-07-06 00:59:22.000 187 22480.16 130.40 41458.86 88888.00 2023-07-06 00:59:23.000 187 22480.14 130.41 41458.82 88888.00 2023-07-06 00:59:24.000 187 22480.12 130.39 41458.79 88888.00 2023-07-06 00:59:25.000 187 22480.07 130.34 41458.76 47541.84 2023-07-06 00:59:26.000 187 22480.05 130.26 41458.78 88888.00 2023-07-06 00:59:27.000 187 22480.10 130.21 41458.85 88888.00 2023-07-06 00:59:28.000 187 22480.14 130.22 41458.89 88888.00 2023-07-06 00:59:29.000 187 22480.12 130.27 41458.91 88888.00 2023-07-06 00:59:30.000 187 22480.12 130.32 41458.95 47541.88 2023-07-06 00:59:31.000 187 22480.15 130.38 41458.98 88888.00 2023-07-06 00:59:32.000 187 22480.12 130.44 41458.95 88888.00 2023-07-06 00:59:33.000 187 22480.10 130.48 41458.87 88888.00 2023-07-06 00:59:34.000 187 22480.15 130.51 41458.90 88888.00 2023-07-06 00:59:35.000 187 22480.17 130.51 41459.00 47541.88 2023-07-06 00:59:36.000 187 22480.15 130.50 41459.01 88888.00 2023-07-06 00:59:37.000 187 22480.16 130.52 41459.00 88888.00 2023-07-06 00:59:38.000 187 22480.19 130.56 41459.02 88888.00 2023-07-06 00:59:39.000 187 22480.20 130.53 41459.00 88888.00 2023-07-06 00:59:40.000 187 22480.19 130.49 41458.94 47541.89 2023-07-06 00:59:41.000 187 22480.13 130.49 41458.89 88888.00 2023-07-06 00:59:42.000 187 22480.12 130.50 41458.83 88888.00 2023-07-06 00:59:43.000 187 22480.19 130.50 41458.85 88888.00 2023-07-06 00:59:44.000 187 22480.24 130.55 41458.93 88888.00 2023-07-06 00:59:45.000 187 22480.22 130.63 41459.00 47541.87 2023-07-06 00:59:46.000 187 22480.22 130.65 41459.02 88888.00 2023-07-06 00:59:47.000 187 22480.22 130.61 41458.99 88888.00 2023-07-06 00:59:48.000 187 22480.22 130.54 41458.96 88888.00 2023-07-06 00:59:49.000 187 22480.19 130.48 41458.97 88888.00 2023-07-06 00:59:50.000 187 22480.14 130.46 41458.94 47541.87 2023-07-06 00:59:51.000 187 22480.12 130.49 41458.90 88888.00 2023-07-06 00:59:52.000 187 22480.14 130.52 41458.91 88888.00 2023-07-06 00:59:53.000 187 22480.16 130.51 41458.92 88888.00 2023-07-06 00:59:54.000 187 22480.16 130.54 41458.93 88888.00 2023-07-06 00:59:55.000 187 22480.16 130.58 41458.94 47541.84 2023-07-06 00:59:56.000 187 22480.13 130.53 41458.98 88888.00 2023-07-06 00:59:57.000 187 22480.06 130.45 41458.99 88888.00 2023-07-06 00:59:58.000 187 22480.03 130.48 41458.99 88888.00 2023-07-06 00:59:59.000 187 22480.04 130.54 41459.04 88888.00 2023-07-06 01:00:00.000 187 22480.04 130.57 41459.06 47541.87 2023-07-06 01:00:01.000 187 22480.02 130.56 41459.02 88888.00 2023-07-06 01:00:02.000 187 22480.03 130.56 41459.00 88888.00 2023-07-06 01:00:03.000 187 22480.06 130.53 41458.92 88888.00 2023-07-06 01:00:04.000 187 22480.01 130.49 41458.86 88888.00 2023-07-06 01:00:05.000 187 22479.95 130.49 41458.93 47541.88 2023-07-06 01:00:06.000 187 22479.97 130.49 41459.04 88888.00 2023-07-06 01:00:07.000 187 22480.05 130.50 41459.12 88888.00 2023-07-06 01:00:08.000 187 22480.13 130.55 41459.17 88888.00 2023-07-06 01:00:09.000 187 22480.15 130.61 41459.11 88888.00 2023-07-06 01:00:10.000 187 22480.09 130.65 41458.99 47541.89 2023-07-06 01:00:11.000 187 22480.04 130.65 41458.96 88888.00 2023-07-06 01:00:12.000 187 22480.04 130.61 41459.01 88888.00 2023-07-06 01:00:13.000 187 22480.08 130.59 41459.09 88888.00 2023-07-06 01:00:14.000 187 22480.12 130.59 41459.12 88888.00 2023-07-06 01:00:15.000 187 22480.15 130.56 41459.10 47541.90 2023-07-06 01:00:16.000 187 22480.18 130.54 41459.09 88888.00 2023-07-06 01:00:17.000 187 22480.21 130.57 41459.11 88888.00 2023-07-06 01:00:18.000 187 22480.21 130.64 41459.15 88888.00 2023-07-06 01:00:19.000 187 22480.17 130.66 41459.14 88888.00 2023-07-06 01:00:20.000 187 22480.11 130.60 41459.04 47541.91 2023-07-06 01:00:21.000 187 22480.07 130.54 41459.00 88888.00 2023-07-06 01:00:22.000 187 22480.08 130.58 41459.04 88888.00 2023-07-06 01:00:23.000 187 22480.10 130.67 41459.04 88888.00 2023-07-06 01:00:24.000 187 22480.13 130.74 41459.00 88888.00 2023-07-06 01:00:25.000 187 22480.15 130.75 41458.99 47541.88 2023-07-06 01:00:26.000 187 22480.14 130.69 41459.05 88888.00 2023-07-06 01:00:27.000 187 22480.15 130.66 41459.11 88888.00 2023-07-06 01:00:28.000 187 22480.18 130.68 41459.12 88888.00 2023-07-06 01:00:29.000 187 22480.19 130.72 41459.11 88888.00 2023-07-06 01:00:30.000 187 22480.18 130.73 41459.09 47541.89 2023-07-06 01:00:31.000 187 22480.15 130.69 41459.07 88888.00 2023-07-06 01:00:32.000 187 22480.17 130.66 41459.06 88888.00 2023-07-06 01:00:33.000 187 22480.24 130.70 41459.04 88888.00 2023-07-06 01:00:34.000 187 22480.29 130.75 41459.06 88888.00 2023-07-06 01:00:35.000 187 22480.28 130.76 41459.11 47541.89 2023-07-06 01:00:36.000 187 22480.24 130.75 41459.10 88888.00 2023-07-06 01:00:37.000 187 22480.21 130.74 41458.98 88888.00 2023-07-06 01:00:38.000 187 22480.18 130.73 41458.86 88888.00 2023-07-06 01:00:39.000 187 22480.15 130.73 41458.87 88888.00 2023-07-06 01:00:40.000 187 22480.18 130.75 41458.96 47541.88 2023-07-06 01:00:41.000 187 22480.28 130.84 41459.08 88888.00 2023-07-06 01:00:42.000 187 22480.32 130.90 41459.15 88888.00 2023-07-06 01:00:43.000 187 22480.23 130.85 41459.11 88888.00 2023-07-06 01:00:44.000 187 22480.13 130.80 41459.03 88888.00 2023-07-06 01:00:45.000 187 22480.11 130.79 41459.01 47541.89 2023-07-06 01:00:46.000 187 22480.13 130.76 41459.04 88888.00 2023-07-06 01:00:47.000 187 22480.15 130.75 41459.12 88888.00 2023-07-06 01:00:48.000 187 22480.16 130.77 41459.18 88888.00 2023-07-06 01:00:49.000 187 22480.15 130.84 41459.17 88888.00 2023-07-06 01:00:50.000 187 22480.16 130.91 41459.12 47541.87 2023-07-06 01:00:51.000 187 22480.16 130.96 41459.09 88888.00 2023-07-06 01:00:52.000 187 22480.13 130.96 41459.14 88888.00 2023-07-06 01:00:53.000 187 22480.10 130.94 41459.21 88888.00 2023-07-06 01:00:54.000 187 22480.09 130.90 41459.19 88888.00 2023-07-06 01:00:55.000 187 22480.09 130.86 41459.13 47541.90 2023-07-06 01:00:56.000 187 22480.08 130.83 41459.09 88888.00 2023-07-06 01:00:57.000 187 22480.07 130.85 41459.10 88888.00 2023-07-06 01:00:58.000 187 22480.09 130.93 41459.07 88888.00 2023-07-06 01:00:59.000 187 22480.12 131.01 41459.00 88888.00 2023-07-06 01:01:00.000 187 22480.14 131.00 41458.98 47541.89 2023-07-06 01:01:01.000 187 22480.16 130.90 41458.99 88888.00 2023-07-06 01:01:02.000 187 22480.15 130.76 41458.95 88888.00 2023-07-06 01:01:03.000 187 22480.14 130.72 41458.94 88888.00 2023-07-06 01:01:04.000 187 22480.15 130.81 41459.02 88888.00 2023-07-06 01:01:05.000 187 22480.18 130.91 41459.09 47541.90 2023-07-06 01:01:06.000 187 22480.22 130.93 41459.06 88888.00 2023-07-06 01:01:07.000 187 22480.22 130.94 41459.01 88888.00 2023-07-06 01:01:08.000 187 22480.23 130.97 41459.02 88888.00 2023-07-06 01:01:09.000 187 22480.27 130.96 41459.04 88888.00 2023-07-06 01:01:10.000 187 22480.30 130.88 41459.03 47541.90 2023-07-06 01:01:11.000 187 22480.26 130.82 41459.01 88888.00 2023-07-06 01:01:12.000 187 22480.19 130.85 41459.01 88888.00 2023-07-06 01:01:13.000 187 22480.16 130.88 41459.04 88888.00 2023-07-06 01:01:14.000 187 22480.20 130.92 41459.06 88888.00 2023-07-06 01:01:15.000 187 22480.22 130.94 41459.04 47541.92 2023-07-06 01:01:16.000 187 22480.19 130.90 41459.02 88888.00 2023-07-06 01:01:17.000 187 22480.17 130.86 41459.07 88888.00 2023-07-06 01:01:18.000 187 22480.17 130.81 41459.08 88888.00 2023-07-06 01:01:19.000 187 22480.17 130.75 41459.00 88888.00 2023-07-06 01:01:20.000 187 22480.15 130.75 41458.98 47541.91 2023-07-06 01:01:21.000 187 22480.12 130.82 41459.06 88888.00 2023-07-06 01:01:22.000 187 22480.09 130.89 41459.18 88888.00 2023-07-06 01:01:23.000 187 22480.07 130.92 41459.21 88888.00 2023-07-06 01:01:24.000 187 22480.09 130.93 41459.17 88888.00 2023-07-06 01:01:25.000 187 22480.14 130.94 41459.12 47541.89 2023-07-06 01:01:26.000 187 22480.14 130.92 41459.05 88888.00 2023-07-06 01:01:27.000 187 22480.08 130.89 41458.98 88888.00 2023-07-06 01:01:28.000 187 22480.01 130.85 41458.92 88888.00 2023-07-06 01:01:29.000 187 22479.97 130.86 41458.89 88888.00 2023-07-06 01:01:30.000 187 22479.96 130.93 41458.96 47541.88 2023-07-06 01:01:31.000 187 22479.97 130.96 41459.04 88888.00 2023-07-06 01:01:32.000 187 22479.99 130.92 41459.04 88888.00 2023-07-06 01:01:33.000 187 22480.02 130.89 41459.01 88888.00 2023-07-06 01:01:34.000 187 22480.06 130.90 41458.99 88888.00 2023-07-06 01:01:35.000 187 22480.08 130.92 41459.00 47541.87 2023-07-06 01:01:36.000 187 22480.04 130.94 41459.02 88888.00 2023-07-06 01:01:37.000 187 22479.99 130.99 41459.01 88888.00 2023-07-06 01:01:38.000 187 22479.95 131.00 41458.98 88888.00 2023-07-06 01:01:39.000 187 22479.97 131.00 41458.95 88888.00 2023-07-06 01:01:40.000 187 22480.04 131.01 41458.98 47541.88 2023-07-06 01:01:41.000 187 22480.07 131.00 41459.01 88888.00 2023-07-06 01:01:42.000 187 22480.01 130.96 41458.98 88888.00 2023-07-06 01:01:43.000 187 22479.97 130.95 41458.89 88888.00 2023-07-06 01:01:44.000 187 22480.02 130.96 41458.87 88888.00 2023-07-06 01:01:45.000 187 22480.10 130.99 41458.89 47541.87 2023-07-06 01:01:46.000 187 22480.09 131.00 41458.89 88888.00 2023-07-06 01:01:47.000 187 22480.04 131.02 41458.91 88888.00 2023-07-06 01:01:48.000 187 22480.05 131.07 41458.99 88888.00 2023-07-06 01:01:49.000 187 22480.09 131.14 41459.06 88888.00 2023-07-06 01:01:50.000 187 22480.09 131.13 41459.03 47541.91 2023-07-06 01:01:51.000 187 22480.05 131.04 41458.98 88888.00 2023-07-06 01:01:52.000 187 22480.02 130.95 41459.01 88888.00 2023-07-06 01:01:53.000 187 22479.98 130.93 41459.02 88888.00 2023-07-06 01:01:54.000 187 22479.92 130.95 41458.95 88888.00 2023-07-06 01:01:55.000 187 22479.92 130.98 41458.91 47541.92 2023-07-06 01:01:56.000 187 22479.98 131.01 41458.96 88888.00 2023-07-06 01:01:57.000 187 22480.03 131.03 41458.98 88888.00 2023-07-06 01:01:58.000 187 22480.06 131.04 41458.96 88888.00 2023-07-06 01:01:59.000 187 22480.09 131.04 41458.95 88888.00 2023-07-06 01:02:00.000 187 22480.10 131.00 41458.93 47541.95 2023-07-06 01:02:01.000 187 22480.10 130.97 41458.91 88888.00 2023-07-06 01:02:02.000 187 22480.15 130.97 41458.91 88888.00 2023-07-06 01:02:03.000 187 22480.22 131.01 41458.91 88888.00 2023-07-06 01:02:04.000 187 22480.27 131.08 41458.94 88888.00 2023-07-06 01:02:05.000 187 22480.31 131.10 41458.98 47542.00 2023-07-06 01:02:06.000 187 22480.32 131.06 41459.02 88888.00 2023-07-06 01:02:07.000 187 22480.32 131.00 41459.03 88888.00 2023-07-06 01:02:08.000 187 22480.33 130.96 41458.98 88888.00 2023-07-06 01:02:09.000 187 22480.35 130.93 41458.96 88888.00 2023-07-06 01:02:10.000 187 22480.37 130.91 41459.02 47542.01 2023-07-06 01:02:11.000 187 22480.38 130.93 41459.04 88888.00 2023-07-06 01:02:12.000 187 22480.36 131.00 41458.99 88888.00 2023-07-06 01:02:13.000 187 22480.32 131.05 41458.97 88888.00 2023-07-06 01:02:14.000 187 22480.28 131.05 41459.00 88888.00 2023-07-06 01:02:15.000 187 22480.28 131.04 41458.99 47542.04 2023-07-06 01:02:16.000 187 22480.28 131.03 41458.90 88888.00 2023-07-06 01:02:17.000 187 22480.28 131.02 41458.80 88888.00 2023-07-06 01:02:18.000 187 22480.29 131.04 41458.73 88888.00 2023-07-06 01:02:19.000 187 22480.33 131.05 41458.73 88888.00 2023-07-06 01:02:20.000 187 22480.33 131.03 41458.75 47542.06 2023-07-06 01:02:21.000 187 22480.30 131.04 41458.82 88888.00 2023-07-06 01:02:22.000 187 22480.32 131.09 41458.94 88888.00 2023-07-06 01:02:23.000 187 22480.31 131.09 41459.06 88888.00 2023-07-06 01:02:24.000 187 22480.30 131.01 41459.09 88888.00 2023-07-06 01:02:25.000 187 22480.34 130.94 41459.01 47542.07 2023-07-06 01:02:26.000 187 22480.40 130.95 41458.95 88888.00 2023-07-06 01:02:27.000 187 22480.44 131.02 41458.94 88888.00 2023-07-06 01:02:28.000 187 22480.47 131.06 41458.96 88888.00 2023-07-06 01:02:29.000 187 22480.46 131.10 41458.98 88888.00 2023-07-06 01:02:30.000 187 22480.39 131.11 41459.01 47542.07 2023-07-06 01:02:31.000 187 22480.30 131.06 41458.99 88888.00 2023-07-06 01:02:32.000 187 22480.26 130.99 41458.96 88888.00 2023-07-06 01:02:33.000 187 22480.27 130.96 41458.93 88888.00 2023-07-06 01:02:34.000 187 22480.28 130.93 41458.87 88888.00 2023-07-06 01:02:35.000 187 22480.25 130.91 41458.82 47542.05 2023-07-06 01:02:36.000 187 22480.21 130.95 41458.87 88888.00 2023-07-06 01:02:37.000 187 22480.26 131.02 41459.03 88888.00 2023-07-06 01:02:38.000 187 22480.35 131.04 41459.15 88888.00 2023-07-06 01:02:39.000 187 22480.38 131.00 41459.11 88888.00 2023-07-06 01:02:40.000 187 22480.34 130.94 41459.00 47542.04 2023-07-06 01:02:41.000 187 22480.26 130.91 41458.91 88888.00 2023-07-06 01:02:42.000 187 22480.20 130.90 41458.88 88888.00 2023-07-06 01:02:43.000 187 22480.20 130.95 41458.90 88888.00 2023-07-06 01:02:44.000 187 22480.23 131.03 41458.93 88888.00 2023-07-06 01:02:45.000 187 22480.25 131.08 41458.94 47542.05 2023-07-06 01:02:46.000 187 22480.26 131.09 41458.97 88888.00 2023-07-06 01:02:47.000 187 22480.26 131.07 41459.01 88888.00 2023-07-06 01:02:48.000 187 22480.26 131.06 41459.01 88888.00 2023-07-06 01:02:49.000 187 22480.28 131.04 41458.91 88888.00 2023-07-06 01:02:50.000 187 22480.26 131.00 41458.78 47542.04 2023-07-06 01:02:51.000 187 22480.18 130.94 41458.73 88888.00 2023-07-06 01:02:52.000 187 22480.15 130.89 41458.74 88888.00 2023-07-06 01:02:53.000 187 22480.20 130.91 41458.79 88888.00 2023-07-06 01:02:54.000 187 22480.26 130.98 41458.85 88888.00 2023-07-06 01:02:55.000 187 22480.29 131.06 41458.88 47542.02 2023-07-06 01:02:56.000 187 22480.29 131.12 41458.90 88888.00 2023-07-06 01:02:57.000 187 22480.26 131.13 41458.91 88888.00 2023-07-06 01:02:58.000 187 22480.20 131.04 41458.84 88888.00 2023-07-06 01:02:59.000 187 22480.15 130.97 41458.70 88888.00 2023-07-06 01:03:00.000 187 22480.10 131.00 41458.62 47542.05 2023-07-06 01:03:01.000 187 22480.09 131.05 41458.65 88888.00 2023-07-06 01:03:02.000 187 22480.14 131.09 41458.77 88888.00 2023-07-06 01:03:03.000 187 22480.22 131.12 41458.88 88888.00 2023-07-06 01:03:04.000 187 22480.25 131.14 41458.93 88888.00 2023-07-06 01:03:05.000 187 22480.20 131.13 41458.91 47542.01 2023-07-06 01:03:06.000 187 22480.13 131.10 41458.86 88888.00 2023-07-06 01:03:07.000 187 22480.10 131.10 41458.87 88888.00 2023-07-06 01:03:08.000 187 22480.09 131.13 41458.93 88888.00 2023-07-06 01:03:09.000 187 22480.07 131.14 41458.88 88888.00 2023-07-06 01:03:10.000 187 22480.06 131.12 41458.79 47541.98 2023-07-06 01:03:11.000 187 22480.06 131.08 41458.77 88888.00 2023-07-06 01:03:12.000 187 22480.07 131.06 41458.81 88888.00 2023-07-06 01:03:13.000 187 22480.05 131.09 41458.82 88888.00 2023-07-06 01:03:14.000 187 22480.00 131.09 41458.82 88888.00 2023-07-06 01:03:15.000 187 22479.93 131.10 41458.82 47541.99 2023-07-06 01:03:16.000 187 22479.88 131.13 41458.81 88888.00 2023-07-06 01:03:17.000 187 22479.85 131.19 41458.79 88888.00 2023-07-06 01:03:18.000 187 22479.89 131.24 41458.81 88888.00 2023-07-06 01:03:19.000 187 22479.93 131.29 41458.82 88888.00 2023-07-06 01:03:20.000 187 22479.91 131.34 41458.81 47541.98 2023-07-06 01:03:21.000 187 22479.86 131.33 41458.83 88888.00 2023-07-06 01:03:22.000 187 22479.85 131.27 41458.85 88888.00 2023-07-06 01:03:23.000 187 22479.85 131.19 41458.82 88888.00 2023-07-06 01:03:24.000 187 22479.84 131.15 41458.79 88888.00 2023-07-06 01:03:25.000 187 22479.82 131.15 41458.78 47541.91 2023-07-06 01:03:26.000 187 22479.82 131.20 41458.76 88888.00 2023-07-06 01:03:27.000 187 22479.83 131.27 41458.71 88888.00 2023-07-06 01:03:28.000 187 22479.84 131.33 41458.73 88888.00 2023-07-06 01:03:29.000 187 22479.83 131.34 41458.79 88888.00 2023-07-06 01:03:30.000 187 22479.81 131.31 41458.79 47541.86 2023-07-06 01:03:31.000 187 22479.80 131.27 41458.73 88888.00 2023-07-06 01:03:32.000 187 22479.79 131.25 41458.73 88888.00 2023-07-06 01:03:33.000 187 22479.78 131.26 41458.79 88888.00 2023-07-06 01:03:34.000 187 22479.77 131.30 41458.85 88888.00 2023-07-06 01:03:35.000 187 22479.74 131.30 41458.88 47541.84 2023-07-06 01:03:36.000 187 22479.74 131.31 41458.91 88888.00 2023-07-06 01:03:37.000 187 22479.80 131.37 41458.94 88888.00 2023-07-06 01:03:38.000 187 22479.83 131.42 41458.89 88888.00 2023-07-06 01:03:39.000 187 22479.79 131.42 41458.78 88888.00 2023-07-06 01:03:40.000 187 22479.72 131.37 41458.69 47541.83 2023-07-06 01:03:41.000 187 22479.72 131.32 41458.64 88888.00 2023-07-06 01:03:42.000 187 22479.74 131.30 41458.64 88888.00 2023-07-06 01:03:43.000 187 22479.72 131.35 41458.72 88888.00 2023-07-06 01:03:44.000 187 22479.71 131.47 41458.87 88888.00 2023-07-06 01:03:45.000 187 22479.73 131.59 41458.96 47541.80 2023-07-06 01:03:46.000 187 22479.72 131.63 41458.96 88888.00 2023-07-06 01:03:47.000 187 22479.70 131.57 41458.86 88888.00 2023-07-06 01:03:48.000 187 22479.66 131.45 41458.70 88888.00 2023-07-06 01:03:49.000 187 22479.60 131.37 41458.62 88888.00 2023-07-06 01:03:50.000 187 22479.60 131.37 41458.66 47541.77 2023-07-06 01:03:51.000 187 22479.64 131.37 41458.79 88888.00 2023-07-06 01:03:52.000 187 22479.63 131.37 41458.86 88888.00 2023-07-06 01:03:53.000 187 22479.56 131.36 41458.81 88888.00 2023-07-06 01:03:54.000 187 22479.52 131.41 41458.75 88888.00 2023-07-06 01:03:55.000 187 22479.52 131.49 41458.72 47541.74 2023-07-06 01:03:56.000 187 22479.52 131.50 41458.66 88888.00 2023-07-06 01:03:57.000 187 22479.53 131.47 41458.63 88888.00 2023-07-06 01:03:58.000 187 22479.57 131.49 41458.71 88888.00 2023-07-06 01:03:59.000 187 22479.58 131.52 41458.80 88888.00 2023-07-06 01:04:00.000 187 22479.54 131.57 41458.79 47541.74 2023-07-06 01:04:01.000 187 22479.50 131.63 41458.74 88888.00 2023-07-06 01:04:02.000 187 22479.50 131.69 41458.72 88888.00 2023-07-06 01:04:03.000 187 22479.56 131.71 41458.75 88888.00 2023-07-06 01:04:04.000 187 22479.60 131.67 41458.84 88888.00 2023-07-06 01:04:05.000 187 22479.60 131.59 41458.91 47541.70 2023-07-06 01:04:06.000 187 22479.61 131.57 41458.88 88888.00 2023-07-06 01:04:07.000 187 22479.64 131.62 41458.79 88888.00 2023-07-06 01:04:08.000 187 22479.65 131.66 41458.78 88888.00 2023-07-06 01:04:09.000 187 22479.65 131.65 41458.81 88888.00 2023-07-06 01:04:10.000 187 22479.67 131.61 41458.76 47541.77 2023-07-06 01:04:11.000 187 22479.69 131.60 41458.71 88888.00 2023-07-06 01:04:12.000 187 22479.72 131.60 41458.74 88888.00 2023-07-06 01:04:13.000 187 22479.69 131.54 41458.77 88888.00 2023-07-06 01:04:14.000 187 22479.65 131.51 41458.79 88888.00 2023-07-06 01:04:15.000 187 22479.59 131.55 41458.79 47541.76 2023-07-06 01:04:16.000 187 22479.56 131.59 41458.75 88888.00 2023-07-06 01:04:17.000 187 22479.56 131.62 41458.73 88888.00 2023-07-06 01:04:18.000 187 22479.59 131.69 41458.76 88888.00 2023-07-06 01:04:19.000 187 22479.64 131.76 41458.79 88888.00 2023-07-06 01:04:20.000 187 22479.66 131.78 41458.79 47541.77 2023-07-06 01:04:21.000 187 22479.66 131.78 41458.77 88888.00 2023-07-06 01:04:22.000 187 22479.68 131.78 41458.73 88888.00 2023-07-06 01:04:23.000 187 22479.71 131.77 41458.69 88888.00 2023-07-06 01:04:24.000 187 22479.71 131.71 41458.66 88888.00 2023-07-06 01:04:25.000 187 22479.68 131.63 41458.64 47541.75 2023-07-06 01:04:26.000 187 22479.71 131.61 41458.63 88888.00 2023-07-06 01:04:27.000 187 22479.77 131.68 41458.69 88888.00 2023-07-06 01:04:28.000 187 22479.78 131.73 41458.75 88888.00 2023-07-06 01:04:29.000 187 22479.73 131.70 41458.70 88888.00 2023-07-06 01:04:30.000 187 22479.70 131.63 41458.61 47541.78 2023-07-06 01:04:31.000 187 22479.74 131.63 41458.63 88888.00 2023-07-06 01:04:32.000 187 22479.76 131.68 41458.69 88888.00 2023-07-06 01:04:33.000 187 22479.76 131.73 41458.71 88888.00 2023-07-06 01:04:34.000 187 22479.83 131.81 41458.73 88888.00 2023-07-06 01:04:35.000 187 22479.89 131.86 41458.75 47541.78 2023-07-06 01:04:36.000 187 22479.88 131.84 41458.76 88888.00 2023-07-06 01:04:37.000 187 22479.86 131.77 41458.72 88888.00 2023-07-06 01:04:38.000 187 22479.87 131.77 41458.69 88888.00 2023-07-06 01:04:39.000 187 22479.87 131.86 41458.77 88888.00 2023-07-06 01:04:40.000 187 22479.85 131.92 41458.87 47541.82 2023-07-06 01:04:41.000 187 22479.86 131.91 41458.91 88888.00 2023-07-06 01:04:42.000 187 22479.92 131.87 41458.92 88888.00 2023-07-06 01:04:43.000 187 22479.97 131.81 41458.93 88888.00 2023-07-06 01:04:44.000 187 22479.96 131.74 41458.94 88888.00 2023-07-06 01:04:45.000 187 22479.92 131.70 41458.88 47541.85 2023-07-06 01:04:46.000 187 22479.87 131.69 41458.79 88888.00 2023-07-06 01:04:47.000 187 22479.90 131.71 41458.81 88888.00 2023-07-06 01:04:48.000 187 22479.98 131.74 41458.89 88888.00 2023-07-06 01:04:49.000 187 22480.02 131.71 41458.94 88888.00 2023-07-06 01:04:50.000 187 22480.01 131.65 41458.98 47541.89 2023-07-06 01:04:51.000 187 22480.04 131.65 41459.06 88888.00 2023-07-06 01:04:52.000 187 22480.10 131.65 41459.07 88888.00 2023-07-06 01:04:53.000 187 22480.14 131.59 41458.99 88888.00 2023-07-06 01:04:54.000 187 22480.17 131.53 41458.92 88888.00 2023-07-06 01:04:55.000 187 22480.22 131.51 41458.93 47541.95 2023-07-06 01:04:56.000 187 22480.22 131.52 41458.96 88888.00 2023-07-06 01:04:57.000 187 22480.19 131.54 41458.99 88888.00 2023-07-06 01:04:58.000 187 22480.19 131.55 41459.02 88888.00 2023-07-06 01:04:59.000 187 22480.21 131.58 41458.99 88888.00 2023-07-06 01:05:00.000 187 22480.21 131.60 41458.97 47541.99 2023-07-06 01:05:01.000 187 22480.19 131.56 41458.99 88888.00 2023-07-06 01:05:02.000 187 22480.15 131.49 41458.95 88888.00 2023-07-06 01:05:03.000 187 22480.15 131.46 41458.86 88888.00 2023-07-06 01:05:04.000 187 22480.22 131.46 41458.82 88888.00 2023-07-06 01:05:05.000 187 22480.27 131.46 41458.83 47542.02 2023-07-06 01:05:06.000 187 22480.24 131.41 41458.83 88888.00 2023-07-06 01:05:07.000 187 22480.22 131.37 41458.83 88888.00 2023-07-06 01:05:08.000 187 22480.26 131.37 41458.79 88888.00 2023-07-06 01:05:09.000 187 22480.34 131.37 41458.79 88888.00 2023-07-06 01:05:10.000 187 22480.35 131.37 41458.85 47542.10 2023-07-06 01:05:11.000 187 22480.28 131.39 41458.90 88888.00 2023-07-06 01:05:12.000 187 22480.26 131.40 41458.92 88888.00 2023-07-06 01:05:13.000 187 22480.30 131.34 41458.90 88888.00 2023-07-06 01:05:14.000 187 22480.35 131.32 41458.91 88888.00 2023-07-06 01:05:15.000 187 22480.39 131.35 41458.98 47542.09 2023-07-06 01:05:16.000 187 22480.40 131.33 41458.98 88888.00 2023-07-06 01:05:17.000 187 22480.41 131.28 41458.91 88888.00 2023-07-06 01:05:18.000 187 22480.45 131.27 41458.88 88888.00 2023-07-06 01:05:19.000 187 22480.47 131.26 41458.85 88888.00 2023-07-06 01:05:20.000 187 22480.46 131.21 41458.77 47542.09 2023-07-06 01:05:21.000 187 22480.41 131.20 41458.75 88888.00 2023-07-06 01:05:22.000 187 22480.35 131.22 41458.78 88888.00 2023-07-06 01:05:23.000 187 22480.34 131.21 41458.81 88888.00 2023-07-06 01:05:24.000 187 22480.37 131.18 41458.82 88888.00 2023-07-06 01:05:25.000 187 22480.37 131.18 41458.83 47542.11 2023-07-06 01:05:26.000 187 22480.33 131.21 41458.85 88888.00 2023-07-06 01:05:27.000 187 22480.31 131.20 41458.82 88888.00 2023-07-06 01:05:28.000 187 22480.31 131.12 41458.75 88888.00 2023-07-06 01:05:29.000 187 22480.33 131.06 41458.71 88888.00 2023-07-06 01:05:30.000 187 22480.35 131.06 41458.68 47542.15 2023-07-06 01:05:31.000 187 22480.39 131.09 41458.66 88888.00 2023-07-06 01:05:32.000 187 22480.43 131.10 41458.72 88888.00 2023-07-06 01:05:33.000 187 22480.43 131.09 41458.79 88888.00 2023-07-06 01:05:34.000 187 22480.42 131.08 41458.83 88888.00 2023-07-06 01:05:35.000 187 22480.43 131.08 41458.81 47542.16 2023-07-06 01:05:36.000 187 22480.39 131.04 41458.74 88888.00 2023-07-06 01:05:37.000 187 22480.35 131.00 41458.74 88888.00 2023-07-06 01:05:38.000 187 22480.34 131.00 41458.78 88888.00 2023-07-06 01:05:39.000 187 22480.34 131.03 41458.74 88888.00 2023-07-06 01:05:40.000 187 22480.31 131.03 41458.64 47542.14 2023-07-06 01:05:41.000 187 22480.31 131.01 41458.54 88888.00 2023-07-06 01:05:42.000 187 22480.35 131.02 41458.53 88888.00 2023-07-06 01:05:43.000 187 22480.39 131.06 41458.62 88888.00 2023-07-06 01:05:44.000 187 22480.40 131.10 41458.69 88888.00 2023-07-06 01:05:45.000 187 22480.40 131.10 41458.73 47542.16 2023-07-06 01:05:46.000 187 22480.36 131.05 41458.77 88888.00 2023-07-06 01:05:47.000 187 22480.31 130.94 41458.76 88888.00 2023-07-06 01:05:48.000 187 22480.32 130.81 41458.72 88888.00 2023-07-06 01:05:49.000 187 22480.40 130.78 41458.74 88888.00 2023-07-06 01:05:50.000 187 22480.50 130.81 41458.84 47542.20 2023-07-06 01:05:51.000 187 22480.57 130.85 41458.93 88888.00 2023-07-06 01:05:52.000 187 22480.57 130.86 41458.91 88888.00 2023-07-06 01:05:53.000 187 22480.53 130.82 41458.83 88888.00 2023-07-06 01:05:54.000 187 22480.50 130.79 41458.81 88888.00 2023-07-06 01:05:55.000 187 22480.49 130.78 41458.79 47542.21 2023-07-06 01:05:56.000 187 22480.49 130.79 41458.80 88888.00 2023-07-06 01:05:57.000 187 22480.49 130.85 41458.86 88888.00 2023-07-06 01:05:58.000 187 22480.47 130.87 41458.88 88888.00 2023-07-06 01:05:59.000 187 22480.44 130.84 41458.84 88888.00 2023-07-06 01:06:00.000 187 22480.42 130.78 41458.85 47542.21 2023-07-06 01:06:01.000 187 22480.41 130.72 41458.88 88888.00 2023-07-06 01:06:02.000 187 22480.41 130.74 41458.89 88888.00 2023-07-06 01:06:03.000 187 22480.39 130.80 41458.84 88888.00 2023-07-06 01:06:04.000 187 22480.42 130.82 41458.80 88888.00 2023-07-06 01:06:05.000 187 22480.47 130.78 41458.81 47542.26 2023-07-06 01:06:06.000 187 22480.45 130.70 41458.82 88888.00 2023-07-06 01:06:07.000 187 22480.45 130.64 41458.79 88888.00 2023-07-06 01:06:08.000 187 22480.52 130.67 41458.77 88888.00 2023-07-06 01:06:09.000 187 22480.55 130.73 41458.76 88888.00 2023-07-06 01:06:10.000 187 22480.50 130.72 41458.77 47542.27 2023-07-06 01:06:11.000 187 22480.46 130.67 41458.80 88888.00 2023-07-06 01:06:12.000 187 22480.50 130.66 41458.80 88888.00 2023-07-06 01:06:13.000 187 22480.56 130.69 41458.72 88888.00 2023-07-06 01:06:14.000 187 22480.61 130.71 41458.65 88888.00 2023-07-06 01:06:15.000 187 22480.62 130.70 41458.68 47542.29 2023-07-06 01:06:16.000 187 22480.61 130.68 41458.81 88888.00 2023-07-06 01:06:17.000 187 22480.60 130.67 41458.86 88888.00 2023-07-06 01:06:18.000 187 22480.64 130.63 41458.73 88888.00 2023-07-06 01:06:19.000 187 22480.69 130.59 41458.63 88888.00 2023-07-06 01:06:20.000 187 22480.74 130.61 41458.69 47542.37 2023-07-06 01:06:21.000 187 22480.76 130.66 41458.79 88888.00 2023-07-06 01:06:22.000 187 22480.74 130.67 41458.81 88888.00 2023-07-06 01:06:23.000 187 22480.71 130.62 41458.78 88888.00 2023-07-06 01:06:24.000 187 22480.73 130.57 41458.76 88888.00 2023-07-06 01:06:25.000 187 22480.81 130.53 41458.79 47542.37 2023-07-06 01:06:26.000 187 22480.89 130.53 41458.84 88888.00 2023-07-06 01:06:27.000 187 22480.90 130.57 41458.89 88888.00 2023-07-06 01:06:28.000 187 22480.88 130.60 41458.92 88888.00 2023-07-06 01:06:29.000 187 22480.86 130.59 41458.93 88888.00 2023-07-06 01:06:30.000 187 22480.88 130.55 41458.93 47542.42 2023-07-06 01:06:31.000 187 22480.91 130.52 41458.89 88888.00 2023-07-06 01:06:32.000 187 22480.92 130.51 41458.86 88888.00 2023-07-06 01:06:33.000 187 22480.94 130.51 41458.84 88888.00 2023-07-06 01:06:34.000 187 22480.98 130.52 41458.81 88888.00 2023-07-06 01:06:35.000 187 22481.03 130.53 41458.81 47542.46 2023-07-06 01:06:36.000 187 22481.08 130.54 41458.86 88888.00 2023-07-06 01:06:37.000 187 22481.10 130.57 41458.97 88888.00 2023-07-06 01:06:38.000 187 22481.12 130.60 41459.00 88888.00 2023-07-06 01:06:39.000 187 22481.15 130.60 41458.94 88888.00 2023-07-06 01:06:40.000 187 22481.14 130.54 41458.82 47542.50 2023-07-06 01:06:41.000 187 22481.07 130.46 41458.71 88888.00 2023-07-06 01:06:42.000 187 22481.01 130.44 41458.67 88888.00 2023-07-06 01:06:43.000 187 22481.02 130.46 41458.71 88888.00 2023-07-06 01:06:44.000 187 22481.06 130.45 41458.73 88888.00 2023-07-06 01:06:45.000 187 22481.09 130.48 41458.78 47542.56 2023-07-06 01:06:46.000 187 22481.12 130.51 41458.89 88888.00 2023-07-06 01:06:47.000 187 22481.14 130.51 41458.96 88888.00 2023-07-06 01:06:48.000 187 22481.18 130.46 41458.94 88888.00 2023-07-06 01:06:49.000 187 22481.20 130.45 41458.90 88888.00 2023-07-06 01:06:50.000 187 22481.18 130.46 41458.91 47542.59 2023-07-06 01:06:51.000 187 22481.17 130.45 41458.98 88888.00 2023-07-06 01:06:52.000 187 22481.20 130.43 41459.02 88888.00 2023-07-06 01:06:53.000 187 22481.24 130.41 41458.99 88888.00 2023-07-06 01:06:54.000 187 22481.27 130.40 41458.94 88888.00 2023-07-06 01:06:55.000 187 22481.28 130.40 41458.92 47542.68 2023-07-06 01:06:56.000 187 22481.28 130.42 41458.89 88888.00 2023-07-06 01:06:57.000 187 22481.36 130.47 41458.91 88888.00 2023-07-06 01:06:58.000 187 22481.48 130.50 41458.91 88888.00 2023-07-06 01:06:59.000 187 22481.51 130.45 41458.84 88888.00 2023-07-06 01:07:00.000 187 22481.48 130.37 41458.76 47542.72 2023-07-06 01:07:01.000 187 22481.48 130.32 41458.74 88888.00 2023-07-06 01:07:02.000 187 22481.52 130.32 41458.84 88888.00 2023-07-06 01:07:03.000 187 22481.53 130.35 41458.96 88888.00 2023-07-06 01:07:04.000 187 22481.53 130.34 41458.95 88888.00 2023-07-06 01:07:05.000 187 22481.56 130.32 41458.88 47542.75 2023-07-06 01:07:06.000 187 22481.59 130.34 41458.88 88888.00 2023-07-06 01:07:07.000 187 22481.59 130.38 41458.88 88888.00 2023-07-06 01:07:08.000 187 22481.62 130.42 41458.84 88888.00 2023-07-06 01:07:09.000 187 22481.66 130.40 41458.83 88888.00 2023-07-06 01:07:10.000 187 22481.67 130.34 41458.87 47542.82 2023-07-06 01:07:11.000 187 22481.68 130.35 41458.89 88888.00 2023-07-06 01:07:12.000 187 22481.71 130.40 41458.92 88888.00 2023-07-06 01:07:13.000 187 22481.74 130.41 41459.00 88888.00 2023-07-06 01:07:14.000 187 22481.81 130.42 41459.07 88888.00 2023-07-06 01:07:15.000 187 22481.83 130.43 41459.02 47542.84 2023-07-06 01:07:16.000 187 22481.77 130.41 41458.93 88888.00 2023-07-06 01:07:17.000 187 22481.76 130.40 41458.94 88888.00 2023-07-06 01:07:18.000 187 22481.85 130.39 41459.01 88888.00 2023-07-06 01:07:19.000 187 22481.88 130.38 41459.06 88888.00 2023-07-06 01:07:20.000 187 22481.84 130.37 41459.11 47542.92 2023-07-06 01:07:21.000 187 22481.84 130.36 41459.17 88888.00 2023-07-06 01:07:22.000 187 22481.87 130.37 41459.17 88888.00 2023-07-06 01:07:23.000 187 22481.87 130.38 41459.07 88888.00 2023-07-06 01:07:24.000 187 22481.87 130.35 41459.00 88888.00 2023-07-06 01:07:25.000 187 22481.90 130.29 41459.04 47542.97 2023-07-06 01:07:26.000 187 22481.92 130.23 41459.04 88888.00 2023-07-06 01:07:27.000 187 22481.98 130.27 41459.04 88888.00 2023-07-06 01:07:28.000 187 22482.06 130.39 41459.11 88888.00 2023-07-06 01:07:29.000 187 22482.08 130.43 41459.13 88888.00 2023-07-06 01:07:30.000 187 22482.05 130.38 41459.05 47542.98 2023-07-06 01:07:31.000 187 22482.05 130.34 41458.98 88888.00 2023-07-06 01:07:32.000 187 22482.08 130.37 41458.96 88888.00 2023-07-06 01:07:33.000 187 22482.12 130.41 41459.03 88888.00 2023-07-06 01:07:34.000 187 22482.12 130.43 41459.10 88888.00 2023-07-06 01:07:35.000 187 22482.05 130.44 41459.09 47543.02 2023-07-06 01:07:36.000 187 22482.02 130.46 41459.08 88888.00 2023-07-06 01:07:37.000 187 22482.06 130.48 41459.09 88888.00 2023-07-06 01:07:38.000 187 22482.10 130.50 41459.06 88888.00 2023-07-06 01:07:39.000 187 22482.12 130.50 41459.05 88888.00 2023-07-06 01:07:40.000 187 22482.13 130.46 41459.07 47543.07 2023-07-06 01:07:41.000 187 22482.14 130.43 41459.07 88888.00 2023-07-06 01:07:42.000 187 22482.17 130.43 41459.04 88888.00 2023-07-06 01:07:43.000 187 22482.22 130.47 41459.04 88888.00 2023-07-06 01:07:44.000 187 22482.24 130.49 41459.09 88888.00 2023-07-06 01:07:45.000 187 22482.24 130.49 41459.11 47543.14 2023-07-06 01:07:46.000 187 22482.25 130.48 41459.06 88888.00 2023-07-06 01:07:47.000 187 22482.29 130.47 41459.01 88888.00 2023-07-06 01:07:48.000 187 22482.33 130.47 41459.02 88888.00 2023-07-06 01:07:49.000 187 22482.34 130.46 41459.09 88888.00 2023-07-06 01:07:50.000 187 22482.38 130.42 41459.18 47543.15 2023-07-06 01:07:51.000 187 22482.42 130.42 41459.16 88888.00 2023-07-06 01:07:52.000 187 22482.40 130.45 41459.11 88888.00 2023-07-06 01:07:53.000 187 22482.40 130.48 41459.14 88888.00 2023-07-06 01:07:54.000 187 22482.40 130.49 41459.12 88888.00 2023-07-06 01:07:55.000 187 22482.40 130.49 41459.02 47543.23 2023-07-06 01:07:56.000 187 22482.42 130.48 41458.96 88888.00 2023-07-06 01:07:57.000 187 22482.43 130.42 41458.93 88888.00 2023-07-06 01:07:58.000 187 22482.42 130.38 41458.94 88888.00 2023-07-06 01:07:59.000 187 22482.39 130.37 41458.98 88888.00 2023-07-06 01:08:00.000 187 22482.37 130.38 41459.02 47543.24 2023-07-06 01:08:01.000 187 22482.40 130.42 41459.01 88888.00 2023-07-06 01:08:02.000 187 22482.44 130.43 41459.00 88888.00 2023-07-06 01:08:03.000 187 22482.47 130.43 41459.04 88888.00 2023-07-06 01:08:04.000 187 22482.45 130.47 41459.08 88888.00 2023-07-06 01:08:05.000 187 22482.44 130.48 41459.04 47543.26 2023-07-06 01:08:06.000 187 22482.44 130.42 41458.89 88888.00 2023-07-06 01:08:07.000 187 22482.44 130.35 41458.77 88888.00 2023-07-06 01:08:08.000 187 22482.44 130.35 41458.75 88888.00 2023-07-06 01:08:09.000 187 22482.45 130.39 41458.80 88888.00 2023-07-06 01:08:10.000 187 22482.47 130.43 41458.83 47543.32 2023-07-06 01:08:11.000 187 22482.46 130.44 41458.79 88888.00 2023-07-06 01:08:12.000 187 22482.47 130.46 41458.77 88888.00 2023-07-06 01:08:13.000 187 22482.48 130.50 41458.75 88888.00 2023-07-06 01:08:14.000 187 22482.45 130.48 41458.74 88888.00 2023-07-06 01:08:15.000 187 22482.47 130.48 41458.83 47543.33 2023-07-06 01:08:16.000 187 22482.52 130.52 41458.91 88888.00 2023-07-06 01:08:17.000 187 22482.56 130.49 41458.92 88888.00 2023-07-06 01:08:18.000 187 22482.59 130.47 41458.91 88888.00 2023-07-06 01:08:19.000 187 22482.63 130.48 41458.91 88888.00 2023-07-06 01:08:20.000 187 22482.67 130.48 41458.93 47543.38 2023-07-06 01:08:21.000 187 22482.71 130.46 41458.98 88888.00 2023-07-06 01:08:22.000 187 22482.69 130.44 41459.03 88888.00 2023-07-06 01:08:23.000 187 22482.65 130.42 41459.02 88888.00 2023-07-06 01:08:24.000 187 22482.66 130.43 41458.98 88888.00 2023-07-06 01:08:25.000 187 22482.70 130.46 41458.99 47543.40 2023-07-06 01:08:26.000 187 22482.73 130.54 41459.03 88888.00 2023-07-06 01:08:27.000 187 22482.74 130.62 41459.04 88888.00 2023-07-06 01:08:28.000 187 22482.81 130.70 41459.07 88888.00 2023-07-06 01:08:29.000 187 22482.86 130.76 41459.12 88888.00 2023-07-06 01:08:30.000 187 22482.84 130.73 41459.11 47543.43 2023-07-06 01:08:31.000 187 22482.77 130.64 41459.07 88888.00 2023-07-06 01:08:32.000 187 22482.73 130.60 41459.07 88888.00 2023-07-06 01:08:33.000 187 22482.74 130.61 41459.04 88888.00 2023-07-06 01:08:34.000 187 22482.76 130.61 41459.03 88888.00 2023-07-06 01:08:35.000 187 22482.76 130.66 41459.09 47543.46 2023-07-06 01:08:36.000 187 22482.76 130.72 41459.12 88888.00 2023-07-06 01:08:37.000 187 22482.76 130.71 41459.09 88888.00 2023-07-06 01:08:38.000 187 22482.76 130.64 41459.05 88888.00 2023-07-06 01:08:39.000 187 22482.78 130.62 41459.03 88888.00 2023-07-06 01:08:40.000 187 22482.81 130.65 41459.02 47543.44 2023-07-06 01:08:41.000 187 22482.82 130.70 41459.06 88888.00 2023-07-06 01:08:42.000 187 22482.82 130.77 41459.12 88888.00 2023-07-06 01:08:43.000 187 22482.84 130.81 41459.14 88888.00 2023-07-06 01:08:44.000 187 22482.86 130.75 41459.11 88888.00 2023-07-06 01:08:45.000 187 22482.90 130.70 41459.09 47543.51 2023-07-06 01:08:46.000 187 22482.95 130.73 41459.06 88888.00 2023-07-06 01:08:47.000 187 22482.97 130.80 41459.07 88888.00 2023-07-06 01:08:48.000 187 22482.99 130.82 41459.12 88888.00 2023-07-06 01:08:49.000 187 22483.01 130.78 41459.14 88888.00 2023-07-06 01:08:50.000 187 22483.03 130.76 41459.14 47543.54 2023-07-06 01:08:51.000 187 22483.02 130.78 41459.21 88888.00 2023-07-06 01:08:52.000 187 22483.03 130.80 41459.24 88888.00 2023-07-06 01:08:53.000 187 22483.09 130.86 41459.19 88888.00 2023-07-06 01:08:54.000 187 22483.13 130.93 41459.12 88888.00 2023-07-06 01:08:55.000 187 22483.12 130.93 41459.08 47543.59 2023-07-06 01:08:56.000 187 22483.10 130.88 41459.14 88888.00 2023-07-06 01:08:57.000 187 22483.12 130.84 41459.19 88888.00 2023-07-06 01:08:58.000 187 22483.12 130.85 41459.19 88888.00 2023-07-06 01:08:59.000 187 22483.15 130.92 41459.22 88888.00 2023-07-06 01:09:00.000 187 22483.21 130.99 41459.32 47543.65 2023-07-06 01:09:01.000 187 22483.25 131.01 41459.38 88888.00 2023-07-06 01:09:02.000 187 22483.27 130.98 41459.37 88888.00 2023-07-06 01:09:03.000 187 22483.26 130.96 41459.28 88888.00 2023-07-06 01:09:04.000 187 22483.22 130.95 41459.13 88888.00 2023-07-06 01:09:05.000 187 22483.19 130.94 41459.06 47543.67 2023-07-06 01:09:06.000 187 22483.18 130.98 41459.12 88888.00 2023-07-06 01:09:07.000 187 22483.22 131.06 41459.23 88888.00 2023-07-06 01:09:08.000 187 22483.31 131.13 41459.30 88888.00 2023-07-06 01:09:09.000 187 22483.36 131.12 41459.31 88888.00 2023-07-06 01:09:10.000 187 22483.38 131.10 41459.29 47543.75 2023-07-06 01:09:11.000 187 22483.39 131.11 41459.27 88888.00 2023-07-06 01:09:12.000 187 22483.40 131.08 41459.22 88888.00 2023-07-06 01:09:13.000 187 22483.47 131.03 41459.23 88888.00 2023-07-06 01:09:14.000 187 22483.54 131.02 41459.29 88888.00 2023-07-06 01:09:15.000 187 22483.60 131.08 41459.37 47543.81 2023-07-06 01:09:16.000 187 22483.60 131.17 41459.41 88888.00 2023-07-06 01:09:17.000 187 22483.52 131.18 41459.37 88888.00 2023-07-06 01:09:18.000 187 22483.46 131.15 41459.32 88888.00 2023-07-06 01:09:19.000 187 22483.50 131.17 41459.32 88888.00 2023-07-06 01:09:20.000 187 22483.53 131.16 41459.28 47543.87 2023-07-06 01:09:21.000 187 22483.54 131.11 41459.24 88888.00 2023-07-06 01:09:22.000 187 22483.55 131.10 41459.28 88888.00 2023-07-06 01:09:23.000 187 22483.55 131.15 41459.32 88888.00 2023-07-06 01:09:24.000 187 22483.56 131.19 41459.33 88888.00 2023-07-06 01:09:25.000 187 22483.62 131.20 41459.38 47543.93 2023-07-06 01:09:26.000 187 22483.67 131.22 41459.48 88888.00 2023-07-06 01:09:27.000 187 22483.71 131.25 41459.50 88888.00 2023-07-06 01:09:28.000 187 22483.74 131.22 41459.41 88888.00 2023-07-06 01:09:29.000 187 22483.79 131.17 41459.36 88888.00 2023-07-06 01:09:30.000 187 22483.79 131.17 41459.40 47543.97 2023-07-06 01:09:31.000 187 22483.78 131.18 41459.43 88888.00 2023-07-06 01:09:32.000 187 22483.79 131.20 41459.43 88888.00 2023-07-06 01:09:33.000 187 22483.80 131.21 41459.39 88888.00 2023-07-06 01:09:34.000 187 22483.76 131.22 41459.31 88888.00 2023-07-06 01:09:35.000 187 22483.74 131.19 41459.25 47544.00 2023-07-06 01:09:36.000 187 22483.78 131.15 41459.24 88888.00 2023-07-06 01:09:37.000 187 22483.80 131.10 41459.19 88888.00 2023-07-06 01:09:38.000 187 22483.77 131.07 41459.10 88888.00 2023-07-06 01:09:39.000 187 22483.75 131.09 41459.02 88888.00 2023-07-06 01:09:40.000 187 22483.79 131.17 41459.06 47544.05 2023-07-06 01:09:41.000 187 22483.83 131.24 41459.18 88888.00 2023-07-06 01:09:42.000 187 22483.81 131.24 41459.28 88888.00 2023-07-06 01:09:43.000 187 22483.81 131.21 41459.29 88888.00 2023-07-06 01:09:44.000 187 22483.87 131.20 41459.26 88888.00 2023-07-06 01:09:45.000 187 22483.90 131.16 41459.20 47544.10 2023-07-06 01:09:46.000 187 22483.88 131.13 41459.15 88888.00 2023-07-06 01:09:47.000 187 22483.89 131.14 41459.10 88888.00 2023-07-06 01:09:48.000 187 22483.92 131.19 41459.08 88888.00 2023-07-06 01:09:49.000 187 22483.95 131.26 41459.11 88888.00 2023-07-06 01:09:50.000 187 22483.97 131.33 41459.14 47544.15 2023-07-06 01:09:51.000 187 22484.00 131.37 41459.18 88888.00 2023-07-06 01:09:52.000 187 22484.03 131.37 41459.18 88888.00 2023-07-06 01:09:53.000 187 22484.04 131.37 41459.11 88888.00 2023-07-06 01:09:54.000 187 22484.01 131.38 41459.04 88888.00 2023-07-06 01:09:55.000 187 22483.99 131.40 41459.06 47544.19 2023-07-06 01:09:56.000 187 22484.02 131.38 41459.15 88888.00 2023-07-06 01:09:57.000 187 22484.06 131.37 41459.29 88888.00 2023-07-06 01:09:58.000 187 22484.07 131.39 41459.41 88888.00 2023-07-06 01:09:59.000 187 22484.07 131.41 41459.42 88888.00 2023-07-06 01:10:00.000 187 22484.06 131.40 41459.38 47544.20 2023-07-06 01:10:01.000 187 22484.06 131.41 41459.39 88888.00 2023-07-06 01:10:02.000 187 22484.09 131.47 41459.39 88888.00 2023-07-06 01:10:03.000 187 22484.15 131.53 41459.40 88888.00 2023-07-06 01:10:04.000 187 22484.21 131.55 41459.41 88888.00 2023-07-06 01:10:05.000 187 22484.24 131.56 41459.40 47544.27 2023-07-06 01:10:06.000 187 22484.27 131.56 41459.37 88888.00 2023-07-06 01:10:07.000 187 22484.30 131.59 41459.36 88888.00 2023-07-06 01:10:08.000 187 22484.30 131.63 41459.36 88888.00 2023-07-06 01:10:09.000 187 22484.29 131.61 41459.31 88888.00 2023-07-06 01:10:10.000 187 22484.27 131.57 41459.25 47544.30 2023-07-06 01:10:11.000 187 22484.24 131.60 41459.27 88888.00 2023-07-06 01:10:12.000 187 22484.22 131.64 41459.27 88888.00 2023-07-06 01:10:13.000 187 22484.24 131.63 41459.23 88888.00 2023-07-06 01:10:14.000 187 22484.28 131.64 41459.28 88888.00 2023-07-06 01:10:15.000 187 22484.30 131.69 41459.34 47544.33 2023-07-06 01:10:16.000 187 22484.28 131.73 41459.36 88888.00 2023-07-06 01:10:17.000 187 22484.23 131.75 41459.39 88888.00 2023-07-06 01:10:18.000 187 22484.20 131.71 41459.39 88888.00 2023-07-06 01:10:19.000 187 22484.24 131.65 41459.36 88888.00 2023-07-06 01:10:20.000 187 22484.31 131.65 41459.34 47544.40 2023-07-06 01:10:21.000 187 22484.32 131.69 41459.35 88888.00 2023-07-06 01:10:22.000 187 22484.34 131.72 41459.39 88888.00 2023-07-06 01:10:23.000 187 22484.39 131.71 41459.40 88888.00 2023-07-06 01:10:24.000 187 22484.42 131.69 41459.33 88888.00 2023-07-06 01:10:25.000 187 22484.41 131.70 41459.29 47544.44 2023-07-06 01:10:26.000 187 22484.42 131.72 41459.36 88888.00 2023-07-06 01:10:27.000 187 22484.47 131.71 41459.39 88888.00 2023-07-06 01:10:28.000 187 22484.49 131.69 41459.27 88888.00 2023-07-06 01:10:29.000 187 22484.44 131.71 41459.22 88888.00 2023-07-06 01:10:30.000 187 22484.45 131.77 41459.32 47544.49 2023-07-06 01:10:31.000 187 22484.53 131.82 41459.36 88888.00 2023-07-06 01:10:32.000 187 22484.58 131.84 41459.29 88888.00 2023-07-06 01:10:33.000 187 22484.59 131.86 41459.25 88888.00 2023-07-06 01:10:34.000 187 22484.62 131.87 41459.26 88888.00 2023-07-06 01:10:35.000 187 22484.62 131.84 41459.29 47544.55 2023-07-06 01:10:36.000 187 22484.60 131.79 41459.34 88888.00 2023-07-06 01:10:37.000 187 22484.58 131.75 41459.33 88888.00 2023-07-06 01:10:38.000 187 22484.57 131.77 41459.32 88888.00 2023-07-06 01:10:39.000 187 22484.61 131.83 41459.36 88888.00 2023-07-06 01:10:40.000 187 22484.68 131.87 41459.38 47544.57 2023-07-06 01:10:41.000 187 22484.72 131.88 41459.41 88888.00 2023-07-06 01:10:42.000 187 22484.75 131.92 41459.51 88888.00 2023-07-06 01:10:43.000 187 22484.79 131.94 41459.53 88888.00 2023-07-06 01:10:44.000 187 22484.80 131.91 41459.43 88888.00 2023-07-06 01:10:45.000 187 22484.78 131.89 41459.36 47544.57 2023-07-06 01:10:46.000 187 22484.78 131.92 41459.40 88888.00 2023-07-06 01:10:47.000 187 22484.85 132.00 41459.47 88888.00 2023-07-06 01:10:48.000 187 22484.92 132.08 41459.52 88888.00 2023-07-06 01:10:49.000 187 22484.94 132.11 41459.56 88888.00 2023-07-06 01:10:50.000 187 22484.95 132.12 41459.56 47544.66 2023-07-06 01:10:51.000 187 22484.97 132.09 41459.48 88888.00 2023-07-06 01:10:52.000 187 22484.95 132.03 41459.39 88888.00 2023-07-06 01:10:53.000 187 22484.94 131.99 41459.38 88888.00 2023-07-06 01:10:54.000 187 22484.99 132.00 41459.35 88888.00 2023-07-06 01:10:55.000 187 22485.06 132.04 41459.31 47544.73 2023-07-06 01:10:56.000 187 22485.10 132.07 41459.32 88888.00 2023-07-06 01:10:57.000 187 22485.12 132.09 41459.38 88888.00 2023-07-06 01:10:58.000 187 22485.12 132.05 41459.40 88888.00 2023-07-06 01:10:59.000 187 22485.11 131.99 41459.34 88888.00 2023-07-06 01:11:00.000 187 22485.11 131.97 41459.28 47544.76 2023-07-06 01:11:01.000 187 22485.15 131.98 41459.25 88888.00 2023-07-06 01:11:02.000 187 22485.14 132.01 41459.27 88888.00 2023-07-06 01:11:03.000 187 22485.12 132.07 41459.34 88888.00 2023-07-06 01:11:04.000 187 22485.15 132.12 41459.44 88888.00 2023-07-06 01:11:05.000 187 22485.19 132.14 41459.46 47544.81 2023-07-06 01:11:06.000 187 22485.23 132.12 41459.47 88888.00 2023-07-06 01:11:07.000 187 22485.26 132.07 41459.52 88888.00 2023-07-06 01:11:08.000 187 22485.26 132.00 41459.52 88888.00 2023-07-06 01:11:09.000 187 22485.25 131.97 41459.46 88888.00 2023-07-06 01:11:10.000 187 22485.26 132.00 41459.46 47544.87 2023-07-06 01:11:11.000 187 22485.27 132.06 41459.51 88888.00 2023-07-06 01:11:12.000 187 22485.28 132.14 41459.57 88888.00 2023-07-06 01:11:13.000 187 22485.31 132.17 41459.57 88888.00 2023-07-06 01:11:14.000 187 22485.32 132.16 41459.52 88888.00 2023-07-06 01:11:15.000 187 22485.30 132.14 41459.46 47544.91 2023-07-06 01:11:16.000 187 22485.28 132.11 41459.40 88888.00 2023-07-06 01:11:17.000 187 22485.26 132.08 41459.37 88888.00 2023-07-06 01:11:18.000 187 22485.27 132.08 41459.35 88888.00 2023-07-06 01:11:19.000 187 22485.30 132.08 41459.34 88888.00 2023-07-06 01:11:20.000 187 22485.32 132.09 41459.37 47544.90 2023-07-06 01:11:21.000 187 22485.31 132.12 41459.44 88888.00 2023-07-06 01:11:22.000 187 22485.33 132.12 41459.49 88888.00 2023-07-06 01:11:23.000 187 22485.40 132.12 41459.46 88888.00 2023-07-06 01:11:24.000 187 22485.48 132.11 41459.43 88888.00 2023-07-06 01:11:25.000 187 22485.55 132.10 41459.41 47544.99 2023-07-06 01:11:26.000 187 22485.56 132.06 41459.40 88888.00 2023-07-06 01:11:27.000 187 22485.53 132.01 41459.41 88888.00 2023-07-06 01:11:28.000 187 22485.52 131.94 41459.41 88888.00 2023-07-06 01:11:29.000 187 22485.55 131.96 41459.40 88888.00 2023-07-06 01:11:30.000 187 22485.57 132.04 41459.41 47545.02 2023-07-06 01:11:31.000 187 22485.57 132.07 41459.46 88888.00 2023-07-06 01:11:32.000 187 22485.54 132.04 41459.50 88888.00 2023-07-06 01:11:33.000 187 22485.54 132.02 41459.52 88888.00 2023-07-06 01:11:34.000 187 22485.57 131.98 41459.52 88888.00 2023-07-06 01:11:35.000 187 22485.57 131.96 41459.50 47545.09 2023-07-06 01:11:36.000 187 22485.57 131.97 41459.45 88888.00 2023-07-06 01:11:37.000 187 22485.62 132.02 41459.43 88888.00 2023-07-06 01:11:38.000 187 22485.69 132.08 41459.47 88888.00 2023-07-06 01:11:39.000 187 22485.70 132.08 41459.52 88888.00 2023-07-06 01:11:40.000 187 22485.68 132.01 41459.51 47545.13 2023-07-06 01:11:41.000 187 22485.68 131.94 41459.44 88888.00 2023-07-06 01:11:42.000 187 22485.72 131.89 41459.38 88888.00 2023-07-06 01:11:43.000 187 22485.74 131.86 41459.37 88888.00 2023-07-06 01:11:44.000 187 22485.75 131.87 41459.39 88888.00 2023-07-06 01:11:45.000 187 22485.77 131.96 41459.43 47545.17 2023-07-06 01:11:46.000 187 22485.81 132.04 41459.46 88888.00 2023-07-06 01:11:47.000 187 22485.82 132.05 41459.49 88888.00 2023-07-06 01:11:48.000 187 22485.81 132.00 41459.49 88888.00 2023-07-06 01:11:49.000 187 22485.81 131.97 41459.49 88888.00 2023-07-06 01:11:50.000 187 22485.81 131.94 41459.49 47545.23 2023-07-06 01:11:51.000 187 22485.78 131.90 41459.50 88888.00 2023-07-06 01:11:52.000 187 22485.77 131.88 41459.52 88888.00 2023-07-06 01:11:53.000 187 22485.81 131.84 41459.56 88888.00 2023-07-06 01:11:54.000 187 22485.88 131.83 41459.58 88888.00 2023-07-06 01:11:55.000 187 22485.90 131.89 41459.58 47545.24 2023-07-06 01:11:56.000 187 22485.87 131.92 41459.53 88888.00 2023-07-06 01:11:57.000 187 22485.85 131.89 41459.44 88888.00 2023-07-06 01:11:58.000 187 22485.90 131.88 41459.38 88888.00 2023-07-06 01:11:59.000 187 22485.93 131.88 41459.35 88888.00 2023-07-06 01:12:00.000 187 22485.94 131.88 41459.36 47545.33 2023-07-06 01:12:01.000 187 22485.97 131.89 41459.40 88888.00 2023-07-06 01:12:02.000 187 22486.04 131.90 41459.44 88888.00 2023-07-06 01:12:03.000 187 22486.07 131.89 41459.40 88888.00 2023-07-06 01:12:04.000 187 22486.05 131.88 41459.39 88888.00 2023-07-06 01:12:05.000 187 22486.05 131.91 41459.44 47545.37 2023-07-06 01:12:06.000 187 22486.07 131.94 41459.48 88888.00 2023-07-06 01:12:07.000 187 22486.08 131.94 41459.46 88888.00 2023-07-06 01:12:08.000 187 22486.06 131.98 41459.48 88888.00 2023-07-06 01:12:09.000 187 22486.07 132.04 41459.56 88888.00 2023-07-06 01:12:10.000 187 22486.13 132.10 41459.61 47545.42 2023-07-06 01:12:11.000 187 22486.20 132.14 41459.65 88888.00 2023-07-06 01:12:12.000 187 22486.25 132.12 41459.68 88888.00 2023-07-06 01:12:13.000 187 22486.24 132.05 41459.61 88888.00 2023-07-06 01:12:14.000 187 22486.23 132.00 41459.49 88888.00 2023-07-06 01:12:15.000 187 22486.24 131.98 41459.44 47545.44 2023-07-06 01:12:16.000 187 22486.24 131.94 41459.45 88888.00 2023-07-06 01:12:17.000 187 22486.24 131.93 41459.49 88888.00 2023-07-06 01:12:18.000 187 22486.28 131.99 41459.58 88888.00 2023-07-06 01:12:19.000 187 22486.33 132.06 41459.68 88888.00 2023-07-06 01:12:20.000 187 22486.36 132.06 41459.68 47545.46 2023-07-06 01:12:21.000 187 22486.35 132.03 41459.66 88888.00 2023-07-06 01:12:22.000 187 22486.38 132.02 41459.68 88888.00 2023-07-06 01:12:23.000 187 22486.45 132.05 41459.67 88888.00 2023-07-06 01:12:24.000 187 22486.47 132.06 41459.65 88888.00 2023-07-06 01:12:25.000 187 22486.46 132.07 41459.64 47545.52 2023-07-06 01:12:26.000 187 22486.45 132.07 41459.61 88888.00 2023-07-06 01:12:27.000 187 22486.43 132.06 41459.56 88888.00 2023-07-06 01:12:28.000 187 22486.42 132.10 41459.60 88888.00 2023-07-06 01:12:29.000 187 22486.46 132.20 41459.69 88888.00 2023-07-06 01:12:30.000 187 22486.51 132.25 41459.72 47545.52 2023-07-06 01:12:31.000 187 22486.52 132.18 41459.68 88888.00 2023-07-06 01:12:32.000 187 22486.53 132.07 41459.68 88888.00 2023-07-06 01:12:33.000 187 22486.58 132.03 41459.73 88888.00 2023-07-06 01:12:34.000 187 22486.58 132.03 41459.76 88888.00 2023-07-06 01:12:35.000 187 22486.56 132.03 41459.79 47545.60 2023-07-06 01:12:36.000 187 22486.59 132.04 41459.80 88888.00 2023-07-06 01:12:37.000 187 22486.65 132.04 41459.77 88888.00 2023-07-06 01:12:38.000 187 22486.69 132.05 41459.78 88888.00 2023-07-06 01:12:39.000 187 22486.67 132.07 41459.80 88888.00 2023-07-06 01:12:40.000 187 22486.64 132.07 41459.73 47545.67 2023-07-06 01:12:41.000 187 22486.63 132.06 41459.68 88888.00 2023-07-06 01:12:42.000 187 22486.65 132.05 41459.68 88888.00 2023-07-06 01:12:43.000 187 22486.66 132.06 41459.66 88888.00 2023-07-06 01:12:44.000 187 22486.69 132.08 41459.64 88888.00 2023-07-06 01:12:45.000 187 22486.69 132.08 41459.68 47545.66 2023-07-06 01:12:46.000 187 22486.66 132.06 41459.72 88888.00 2023-07-06 01:12:47.000 187 22486.62 132.07 41459.72 88888.00 2023-07-06 01:12:48.000 187 22486.62 132.08 41459.70 88888.00 2023-07-06 01:12:49.000 187 22486.65 132.05 41459.68 88888.00 2023-07-06 01:12:50.000 187 22486.68 132.02 41459.65 47545.74 2023-07-06 01:12:51.000 187 22486.67 131.97 41459.59 88888.00 2023-07-06 01:12:52.000 187 22486.66 131.95 41459.59 88888.00 2023-07-06 01:12:53.000 187 22486.74 131.99 41459.66 88888.00 2023-07-06 01:12:54.000 187 22486.81 132.00 41459.69 88888.00 2023-07-06 01:12:55.000 187 22486.82 132.00 41459.66 47545.72 2023-07-06 01:12:56.000 187 22486.77 132.04 41459.64 88888.00 2023-07-06 01:12:57.000 187 22486.73 132.05 41459.64 88888.00 2023-07-06 01:12:58.000 187 22486.74 131.99 41459.67 88888.00 2023-07-06 01:12:59.000 187 22486.75 131.94 41459.68 88888.00 2023-07-06 01:13:00.000 187 22486.74 131.94 41459.71 47545.75 2023-07-06 01:13:01.000 187 22486.75 131.97 41459.83 88888.00 2023-07-06 01:13:02.000 187 22486.78 132.00 41459.90 88888.00 2023-07-06 01:13:03.000 187 22486.85 132.04 41459.87 88888.00 2023-07-06 01:13:04.000 187 22486.91 132.07 41459.86 88888.00 2023-07-06 01:13:05.000 187 22486.91 132.03 41459.88 47545.77 2023-07-06 01:13:06.000 187 22486.88 131.97 41459.86 88888.00 2023-07-06 01:13:07.000 187 22486.90 131.97 41459.83 88888.00 2023-07-06 01:13:08.000 187 22486.95 132.05 41459.84 88888.00 2023-07-06 01:13:09.000 187 22486.96 132.16 41459.82 88888.00 2023-07-06 01:13:10.000 187 22486.94 132.21 41459.79 47545.79 2023-07-06 01:13:11.000 187 22486.98 132.18 41459.82 88888.00 2023-07-06 01:13:12.000 187 22487.05 132.14 41459.88 88888.00 2023-07-06 01:13:13.000 187 22487.04 132.08 41459.85 88888.00 2023-07-06 01:13:14.000 187 22487.02 131.99 41459.80 88888.00 2023-07-06 01:13:15.000 187 22487.01 131.95 41459.76 47545.82 2023-07-06 01:13:16.000 187 22487.03 131.94 41459.73 88888.00 2023-07-06 01:13:17.000 187 22487.06 131.93 41459.73 88888.00 2023-07-06 01:13:18.000 187 22487.10 131.91 41459.74 88888.00 2023-07-06 01:13:19.000 187 22487.12 131.94 41459.68 88888.00 2023-07-06 01:13:20.000 187 22487.10 132.00 41459.61 47545.83 2023-07-06 01:13:21.000 187 22487.03 132.03 41459.62 88888.00 2023-07-06 01:13:22.000 187 22486.99 132.03 41459.65 88888.00 2023-07-06 01:13:23.000 187 22486.99 132.07 41459.63 88888.00 2023-07-06 01:13:24.000 187 22486.99 132.08 41459.59 88888.00 2023-07-06 01:13:25.000 187 22486.98 132.04 41459.55 47545.89 2023-07-06 01:13:26.000 187 22486.98 132.04 41459.54 88888.00 2023-07-06 01:13:27.000 187 22486.98 132.07 41459.59 88888.00 2023-07-06 01:13:28.000 187 22486.99 132.08 41459.66 88888.00 2023-07-06 01:13:29.000 187 22487.03 132.09 41459.67 88888.00 2023-07-06 01:13:30.000 187 22487.05 132.09 41459.56 47545.91 2023-07-06 01:13:31.000 187 22487.04 132.09 41459.50 88888.00 2023-07-06 01:13:32.000 187 22487.07 132.10 41459.54 88888.00 2023-07-06 01:13:33.000 187 22487.13 132.11 41459.63 88888.00 2023-07-06 01:13:34.000 187 22487.18 132.12 41459.66 88888.00 2023-07-06 01:13:35.000 187 22487.20 132.13 41459.60 47545.93 2023-07-06 01:13:36.000 187 22487.21 132.10 41459.56 88888.00 2023-07-06 01:13:37.000 187 22487.24 132.05 41459.62 88888.00 2023-07-06 01:13:38.000 187 22487.24 132.06 41459.72 88888.00 2023-07-06 01:13:39.000 187 22487.19 132.13 41459.77 88888.00 2023-07-06 01:13:40.000 187 22487.16 132.15 41459.73 47545.94 2023-07-06 01:13:41.000 187 22487.17 132.09 41459.66 88888.00 2023-07-06 01:13:42.000 187 22487.21 132.07 41459.62 88888.00 2023-07-06 01:13:43.000 187 22487.27 132.13 41459.68 88888.00 2023-07-06 01:13:44.000 187 22487.31 132.19 41459.76 88888.00 2023-07-06 01:13:45.000 187 22487.32 132.18 41459.75 47545.97 2023-07-06 01:13:46.000 187 22487.33 132.16 41459.72 88888.00 2023-07-06 01:13:47.000 187 22487.34 132.16 41459.69 88888.00 2023-07-06 01:13:48.000 187 22487.32 132.16 41459.67 88888.00 2023-07-06 01:13:49.000 187 22487.32 132.13 41459.72 88888.00 2023-07-06 01:13:50.000 187 22487.29 132.11 41459.75 47546.00 2023-07-06 01:13:51.000 187 22487.23 132.14 41459.74 88888.00 2023-07-06 01:13:52.000 187 22487.22 132.17 41459.77 88888.00 2023-07-06 01:13:53.000 187 22487.31 132.17 41459.82 88888.00 2023-07-06 01:13:54.000 187 22487.39 132.19 41459.82 88888.00 2023-07-06 01:13:55.000 187 22487.39 132.22 41459.80 47546.00 2023-07-06 01:13:56.000 187 22487.37 132.24 41459.78 88888.00 2023-07-06 01:13:57.000 187 22487.39 132.23 41459.75 88888.00 2023-07-06 01:13:58.000 187 22487.42 132.24 41459.73 88888.00 2023-07-06 01:13:59.000 187 22487.45 132.28 41459.71 88888.00 2023-07-06 01:14:00.000 187 22487.47 132.23 41459.71 47546.05 2023-07-06 01:14:01.000 187 22487.47 132.12 41459.79 88888.00 2023-07-06 01:14:02.000 187 22487.47 132.06 41459.83 88888.00 2023-07-06 01:14:03.000 187 22487.50 132.06 41459.78 88888.00 2023-07-06 01:14:04.000 187 22487.53 132.08 41459.79 88888.00 2023-07-06 01:14:05.000 187 22487.53 132.09 41459.89 47546.10 2023-07-06 01:14:06.000 187 22487.51 132.07 41459.92 88888.00 2023-07-06 01:14:07.000 187 22487.52 132.09 41459.88 88888.00 2023-07-06 01:14:08.000 187 22487.51 132.16 41459.81 88888.00 2023-07-06 01:14:09.000 187 22487.51 132.23 41459.73 88888.00 2023-07-06 01:14:10.000 187 22487.53 132.25 41459.76 47546.10 2023-07-06 01:14:11.000 187 22487.53 132.20 41459.85 88888.00 2023-07-06 01:14:12.000 187 22487.48 132.12 41459.91 88888.00 2023-07-06 01:14:13.000 187 22487.46 132.07 41459.89 88888.00 2023-07-06 01:14:14.000 187 22487.47 132.04 41459.82 88888.00 2023-07-06 01:14:15.000 187 22487.47 132.03 41459.79 47546.19 2023-07-06 01:14:16.000 187 22487.51 132.05 41459.78 88888.00 2023-07-06 01:14:17.000 187 22487.53 132.05 41459.77 88888.00 2023-07-06 01:14:18.000 187 22487.59 132.04 41459.79 88888.00 2023-07-06 01:14:19.000 187 22487.67 132.06 41459.83 88888.00 2023-07-06 01:14:20.000 187 22487.68 132.06 41459.82 47546.13 2023-07-06 01:14:21.000 187 22487.63 132.06 41459.81 88888.00 2023-07-06 01:14:22.000 187 22487.60 132.09 41459.88 88888.00 2023-07-06 01:14:23.000 187 22487.61 132.10 41459.94 88888.00 2023-07-06 01:14:24.000 187 22487.66 132.07 41459.92 88888.00 2023-07-06 01:14:25.000 187 22487.69 132.04 41459.91 47546.14 2023-07-06 01:14:26.000 187 22487.67 131.99 41459.91 88888.00 2023-07-06 01:14:27.000 187 22487.60 131.92 41459.92 88888.00 2023-07-06 01:14:28.000 187 22487.58 131.88 41459.89 88888.00 2023-07-06 01:14:29.000 187 22487.60 131.88 41459.83 88888.00 2023-07-06 01:14:30.000 187 22487.64 131.87 41459.79 47546.20 2023-07-06 01:14:31.000 187 22487.65 131.85 41459.82 88888.00 2023-07-06 01:14:32.000 187 22487.65 131.81 41459.93 88888.00 2023-07-06 01:14:33.000 187 22487.67 131.82 41460.03 88888.00 2023-07-06 01:14:34.000 187 22487.67 131.89 41460.04 88888.00 2023-07-06 01:14:35.000 187 22487.62 131.94 41459.97 47546.17 2023-07-06 01:14:36.000 187 22487.56 131.92 41459.88 88888.00 2023-07-06 01:14:37.000 187 22487.54 131.87 41459.83 88888.00 2023-07-06 01:14:38.000 187 22487.58 131.82 41459.89 88888.00 2023-07-06 01:14:39.000 187 22487.59 131.79 41460.04 88888.00 2023-07-06 01:14:40.000 187 22487.58 131.77 41460.14 47546.18 2023-07-06 01:14:41.000 187 22487.54 131.75 41460.16 88888.00 2023-07-06 01:14:42.000 187 22487.48 131.72 41460.14 88888.00 2023-07-06 01:14:43.000 187 22487.47 131.73 41460.12 88888.00 2023-07-06 01:14:44.000 187 22487.53 131.79 41460.11 88888.00 2023-07-06 01:14:45.000 187 22487.57 131.78 41460.02 47546.15 2023-07-06 01:14:46.000 187 22487.52 131.71 41459.90 88888.00 2023-07-06 01:14:47.000 187 22487.45 131.69 41459.86 88888.00 2023-07-06 01:14:48.000 187 22487.40 131.71 41459.91 88888.00 2023-07-06 01:14:49.000 187 22487.39 131.68 41459.89 88888.00 2023-07-06 01:14:50.000 187 22487.43 131.64 41459.85 47546.16 2023-07-06 01:14:51.000 187 22487.49 131.66 41459.86 88888.00 2023-07-06 01:14:52.000 187 22487.51 131.71 41459.89 88888.00 2023-07-06 01:14:53.000 187 22487.50 131.74 41459.89 88888.00 2023-07-06 01:14:54.000 187 22487.46 131.79 41459.93 88888.00 2023-07-06 01:14:55.000 187 22487.42 131.83 41459.95 47546.11 2023-07-06 01:14:56.000 187 22487.45 131.81 41459.94 88888.00 2023-07-06 01:14:57.000 187 22487.48 131.76 41459.92 88888.00 2023-07-06 01:14:58.000 187 22487.42 131.73 41459.90 88888.00 2023-07-06 01:14:59.000 187 22487.37 131.74 41459.95 88888.00 2023-07-06 01:15:00.000 187 22487.38 131.78 41460.07 47546.09 2023-07-06 01:15:01.000 187 22487.41 131.82 41460.12 88888.00 2023-07-06 01:15:02.000 187 22487.42 131.80 41460.04 88888.00 2023-07-06 01:15:03.000 187 22487.42 131.71 41459.96 88888.00 2023-07-06 01:15:04.000 187 22487.44 131.69 41459.95 88888.00 2023-07-06 01:15:05.000 187 22487.46 131.74 41459.99 47546.10 2023-07-06 01:15:06.000 187 22487.44 131.76 41460.00 88888.00 2023-07-06 01:15:07.000 187 22487.42 131.75 41459.97 88888.00 2023-07-06 01:15:08.000 187 22487.40 131.77 41459.94 88888.00 2023-07-06 01:15:09.000 187 22487.35 131.80 41459.96 88888.00 2023-07-06 01:15:10.000 187 22487.30 131.78 41459.97 47546.06 2023-07-06 01:15:11.000 187 22487.25 131.72 41459.94 88888.00 2023-07-06 01:15:12.000 187 22487.22 131.66 41459.89 88888.00 2023-07-06 01:15:13.000 187 22487.22 131.64 41459.90 88888.00 2023-07-06 01:15:14.000 187 22487.23 131.64 41459.97 88888.00 2023-07-06 01:15:15.000 187 22487.21 131.63 41459.98 47546.05 2023-07-06 01:15:16.000 187 22487.17 131.63 41459.92 88888.00 2023-07-06 01:15:17.000 187 22487.15 131.63 41459.86 88888.00 2023-07-06 01:15:18.000 187 22487.16 131.62 41459.86 88888.00 2023-07-06 01:15:19.000 187 22487.17 131.64 41459.91 88888.00 2023-07-06 01:15:20.000 187 22487.16 131.68 41459.94 47546.03 2023-07-06 01:15:21.000 187 22487.16 131.70 41459.95 88888.00 2023-07-06 01:15:22.000 187 22487.17 131.70 41459.93 88888.00 2023-07-06 01:15:23.000 187 22487.15 131.69 41459.87 88888.00 2023-07-06 01:15:24.000 187 22487.12 131.70 41459.82 88888.00 2023-07-06 01:15:25.000 187 22487.12 131.70 41459.79 47546.00 2023-07-06 01:15:26.000 187 22487.14 131.72 41459.78 88888.00 2023-07-06 01:15:27.000 187 22487.16 131.75 41459.82 88888.00 2023-07-06 01:15:28.000 187 22487.17 131.79 41459.89 88888.00 2023-07-06 01:15:29.000 187 22487.16 131.79 41459.91 88888.00 2023-07-06 01:15:30.000 187 22487.15 131.78 41459.94 47545.98 2023-07-06 01:15:31.000 187 22487.15 131.78 41459.98 88888.00 2023-07-06 01:15:32.000 187 22487.12 131.76 41459.96 88888.00 2023-07-06 01:15:33.000 187 22487.08 131.72 41459.94 88888.00 2023-07-06 01:15:34.000 187 22487.09 131.67 41459.97 88888.00 2023-07-06 01:15:35.000 187 22487.09 131.64 41459.98 47546.00 2023-07-06 01:15:36.000 187 22487.06 131.64 41459.99 88888.00 2023-07-06 01:15:37.000 187 22487.06 131.63 41460.00 88888.00 2023-07-06 01:15:38.000 187 22487.09 131.64 41460.06 88888.00 2023-07-06 01:15:39.000 187 22487.12 131.67 41460.14 88888.00 2023-07-06 01:15:40.000 187 22487.10 131.66 41460.12 47546.00 2023-07-06 01:15:41.000 187 22487.07 131.60 41459.97 88888.00 2023-07-06 01:15:42.000 187 22487.08 131.57 41459.87 88888.00 2023-07-06 01:15:43.000 187 22487.11 131.62 41459.88 88888.00 2023-07-06 01:15:44.000 187 22487.16 131.70 41459.97 88888.00 2023-07-06 01:15:45.000 187 22487.20 131.68 41460.03 47545.96 2023-07-06 01:15:46.000 187 22487.19 131.60 41460.01 88888.00 2023-07-06 01:15:47.000 187 22487.19 131.58 41460.01 88888.00 2023-07-06 01:15:48.000 187 22487.20 131.64 41460.04 88888.00 2023-07-06 01:15:49.000 187 22487.22 131.70 41460.06 88888.00 2023-07-06 01:15:50.000 187 22487.22 131.69 41460.07 47545.99 2023-07-06 01:15:51.000 187 22487.18 131.64 41460.05 88888.00 2023-07-06 01:15:52.000 187 22487.14 131.60 41460.02 88888.00 2023-07-06 01:15:53.000 187 22487.13 131.59 41460.05 88888.00 2023-07-06 01:15:54.000 187 22487.13 131.59 41460.09 88888.00 2023-07-06 01:15:55.000 187 22487.12 131.63 41460.07 47546.01 2023-07-06 01:15:56.000 187 22487.14 131.63 41460.01 88888.00 2023-07-06 01:15:57.000 187 22487.17 131.60 41460.02 88888.00 2023-07-06 01:15:58.000 187 22487.17 131.61 41460.10 88888.00 2023-07-06 01:15:59.000 187 22487.15 131.66 41460.11 88888.00 2023-07-06 01:16:00.000 187 22487.14 131.67 41460.04 47546.00 2023-07-06 01:16:01.000 187 22487.14 131.63 41460.04 88888.00 2023-07-06 01:16:02.000 187 22487.10 131.57 41460.07 88888.00 2023-07-06 01:16:03.000 187 22487.07 131.53 41460.04 88888.00 2023-07-06 01:16:04.000 187 22487.08 131.55 41460.06 88888.00 2023-07-06 01:16:05.000 187 22487.12 131.57 41460.17 47546.00 2023-07-06 01:16:06.000 187 22487.11 131.58 41460.20 88888.00 2023-07-06 01:16:07.000 187 22487.08 131.54 41460.09 88888.00 2023-07-06 01:16:08.000 187 22487.05 131.47 41459.96 88888.00 2023-07-06 01:16:09.000 187 22487.03 131.45 41459.90 88888.00 2023-07-06 01:16:10.000 187 22487.02 131.46 41459.87 47546.02 2023-07-06 01:16:11.000 187 22487.06 131.45 41459.88 88888.00 2023-07-06 01:16:12.000 187 22487.14 131.41 41459.99 88888.00 2023-07-06 01:16:13.000 187 22487.18 131.41 41460.11 88888.00 2023-07-06 01:16:14.000 187 22487.18 131.44 41460.12 88888.00 2023-07-06 01:16:15.000 187 22487.17 131.45 41460.06 47545.99 2023-07-06 01:16:16.000 187 22487.13 131.41 41459.98 88888.00 2023-07-06 01:16:17.000 187 22487.11 131.37 41459.91 88888.00 2023-07-06 01:16:18.000 187 22487.15 131.36 41459.96 88888.00 2023-07-06 01:16:19.000 187 22487.19 131.40 41460.10 88888.00 2023-07-06 01:16:20.000 187 22487.16 131.47 41460.15 47546.02 2023-07-06 01:16:21.000 187 22487.07 131.49 41460.13 88888.00 2023-07-06 01:16:22.000 187 22487.03 131.48 41460.11 88888.00 2023-07-06 01:16:23.000 187 22487.12 131.51 41460.11 88888.00 2023-07-06 01:16:24.000 187 22487.22 131.55 41460.11 88888.00 2023-07-06 01:16:25.000 187 22487.21 131.49 41460.05 47546.02 2023-07-06 01:16:26.000 187 22487.14 131.41 41459.95 88888.00 2023-07-06 01:16:27.000 187 22487.10 131.39 41459.94 88888.00 2023-07-06 01:16:28.000 187 22487.09 131.44 41460.06 88888.00 2023-07-06 01:16:29.000 187 22487.09 131.51 41460.17 88888.00 2023-07-06 01:16:30.000 187 22487.10 131.55 41460.16 47545.97 2023-07-06 01:16:31.000 187 22487.12 131.53 41460.11 88888.00 2023-07-06 01:16:32.000 187 22487.12 131.47 41460.01 88888.00 2023-07-06 01:16:33.000 187 22487.08 131.39 41459.89 88888.00 2023-07-06 01:16:34.000 187 22487.01 131.34 41459.89 88888.00 2023-07-06 01:16:35.000 187 22486.95 131.31 41459.96 47545.96 2023-07-06 01:16:36.000 187 22486.90 131.26 41459.96 88888.00 2023-07-06 01:16:37.000 187 22486.87 131.22 41459.95 88888.00 2023-07-06 01:16:38.000 187 22486.91 131.21 41460.02 88888.00 2023-07-06 01:16:39.000 187 22486.98 131.22 41460.11 88888.00 2023-07-06 01:16:40.000 187 22487.01 131.22 41460.12 47545.93 2023-07-06 01:16:41.000 187 22487.01 131.23 41460.06 88888.00 2023-07-06 01:16:42.000 187 22487.01 131.23 41460.02 88888.00 2023-07-06 01:16:43.000 187 22487.02 131.20 41460.05 88888.00 2023-07-06 01:16:44.000 187 22486.99 131.17 41460.10 88888.00 2023-07-06 01:16:45.000 187 22486.97 131.15 41460.08 47545.91 2023-07-06 01:16:46.000 187 22486.99 131.12 41460.04 88888.00 2023-07-06 01:16:47.000 187 22487.02 131.16 41460.02 88888.00 2023-07-06 01:16:48.000 187 22487.02 131.25 41460.01 88888.00 2023-07-06 01:16:49.000 187 22487.02 131.27 41460.01 88888.00 2023-07-06 01:16:50.000 187 22486.96 131.20 41460.02 47545.86 2023-07-06 01:16:51.000 187 22486.86 131.11 41460.02 88888.00 2023-07-06 01:16:52.000 187 22486.79 131.05 41459.98 88888.00 2023-07-06 01:16:53.000 187 22486.76 131.05 41459.96 88888.00 2023-07-06 01:16:54.000 187 22486.76 131.09 41460.02 88888.00 2023-07-06 01:16:55.000 187 22486.78 131.10 41460.03 47545.81 2023-07-06 01:16:56.000 187 22486.77 131.08 41459.98 88888.00 2023-07-06 01:16:57.000 187 22486.72 131.05 41459.97 88888.00 2023-07-06 01:16:58.000 187 22486.64 131.03 41459.99 88888.00 2023-07-06 01:16:59.000 187 22486.58 131.01 41460.03 88888.00 2023-07-06 01:17:00.000 187 22486.55 130.97 41460.05 47545.80 2023-07-06 01:17:01.000 187 22486.54 130.91 41460.06 88888.00 2023-07-06 01:17:02.000 187 22486.60 130.91 41460.08 88888.00 2023-07-06 01:17:03.000 187 22486.65 130.94 41460.06 88888.00 2023-07-06 01:17:04.000 187 22486.62 130.99 41459.99 88888.00 2023-07-06 01:17:05.000 187 22486.54 131.06 41459.95 47545.73 2023-07-06 01:17:06.000 187 22486.47 131.11 41459.96 88888.00 2023-07-06 01:17:07.000 187 22486.46 131.10 41459.95 88888.00 2023-07-06 01:17:08.000 187 22486.48 131.07 41459.94 88888.00 2023-07-06 01:17:09.000 187 22486.48 131.03 41459.94 88888.00 2023-07-06 01:17:10.000 187 22486.46 130.99 41459.91 47545.73 2023-07-06 01:17:11.000 187 22486.43 131.00 41459.89 88888.00 2023-07-06 01:17:12.000 187 22486.40 131.02 41459.90 88888.00 2023-07-06 01:17:13.000 187 22486.39 131.02 41459.96 88888.00 2023-07-06 01:17:14.000 187 22486.40 131.00 41460.05 88888.00 2023-07-06 01:17:15.000 187 22486.39 130.93 41460.06 47545.62 2023-07-06 01:17:16.000 187 22486.35 130.86 41459.95 88888.00 2023-07-06 01:17:17.000 187 22486.28 130.82 41459.83 88888.00 2023-07-06 01:17:18.000 187 22486.24 130.81 41459.78 88888.00 2023-07-06 01:17:19.000 187 22486.24 130.84 41459.79 88888.00 2023-07-06 01:17:20.000 187 22486.26 130.85 41459.84 47545.58 2023-07-06 01:17:21.000 187 22486.27 130.85 41459.86 88888.00 2023-07-06 01:17:22.000 187 22486.24 130.82 41459.79 88888.00 2023-07-06 01:17:23.000 187 22486.20 130.78 41459.77 88888.00 2023-07-06 01:17:24.000 187 22486.19 130.79 41459.86 88888.00 2023-07-06 01:17:25.000 187 22486.19 130.79 41459.89 47545.57 2023-07-06 01:17:26.000 187 22486.14 130.79 41459.90 88888.00 2023-07-06 01:17:27.000 187 22486.08 130.81 41459.94 88888.00 2023-07-06 01:17:28.000 187 22486.09 130.83 41459.97 88888.00 2023-07-06 01:17:29.000 187 22486.12 130.84 41459.93 88888.00 2023-07-06 01:17:30.000 187 22486.12 130.88 41459.93 47545.51 2023-07-06 01:17:31.000 187 22486.11 130.93 41460.02 88888.00 2023-07-06 01:17:32.000 187 22486.12 130.93 41460.06 88888.00 2023-07-06 01:17:33.000 187 22486.08 130.91 41459.99 88888.00 2023-07-06 01:17:34.000 187 22486.03 130.94 41459.90 88888.00 2023-07-06 01:17:35.000 187 22485.99 130.93 41459.85 47545.45 2023-07-06 01:17:36.000 187 22485.96 130.89 41459.88 88888.00 2023-07-06 01:17:37.000 187 22485.98 130.92 41459.98 88888.00 2023-07-06 01:17:38.000 187 22486.00 131.02 41460.06 88888.00 2023-07-06 01:17:39.000 187 22485.96 131.06 41460.03 88888.00 2023-07-06 01:17:40.000 187 22485.92 131.02 41459.94 47545.38 2023-07-06 01:17:41.000 187 22485.92 130.94 41459.88 88888.00 2023-07-06 01:17:42.000 187 22485.96 130.90 41459.88 88888.00 2023-07-06 01:17:43.000 187 22485.96 130.91 41459.86 88888.00 2023-07-06 01:17:44.000 187 22485.91 130.93 41459.84 88888.00 2023-07-06 01:17:45.000 187 22485.83 130.90 41459.79 47545.36 2023-07-06 01:17:46.000 187 22485.79 130.84 41459.73 88888.00 2023-07-06 01:17:47.000 187 22485.77 130.78 41459.72 88888.00 2023-07-06 01:17:48.000 187 22485.75 130.74 41459.72 88888.00 2023-07-06 01:17:49.000 187 22485.73 130.74 41459.71 88888.00 2023-07-06 01:17:50.000 187 22485.74 130.76 41459.74 47545.28 2023-07-06 01:17:51.000 187 22485.75 130.77 41459.79 88888.00 2023-07-06 01:17:52.000 187 22485.73 130.81 41459.79 88888.00 2023-07-06 01:17:53.000 187 22485.71 130.87 41459.73 88888.00 2023-07-06 01:17:54.000 187 22485.71 130.90 41459.71 88888.00 2023-07-06 01:17:55.000 187 22485.69 130.87 41459.74 47545.26 2023-07-06 01:17:56.000 187 22485.66 130.79 41459.78 88888.00 2023-07-06 01:17:57.000 187 22485.68 130.78 41459.81 88888.00 2023-07-06 01:17:58.000 187 22485.74 130.81 41459.85 88888.00 2023-07-06 01:17:59.000 187 22485.74 130.83 41459.89 88888.00 2023-07-06 01:18:00.000 187 22485.70 130.80 41459.88 47545.25 2023-07-06 01:18:01.000 187 22485.71 130.77 41459.86 88888.00 2023-07-06 01:18:02.000 187 22485.72 130.76 41459.90 88888.00 2023-07-06 01:18:03.000 187 22485.68 130.77 41459.94 88888.00 2023-07-06 01:18:04.000 187 22485.66 130.80 41459.92 88888.00 2023-07-06 01:18:05.000 187 22485.67 130.80 41459.87 47545.27 2023-07-06 01:18:06.000 187 22485.72 130.80 41459.86 88888.00 2023-07-06 01:18:07.000 187 22485.77 130.78 41459.93 88888.00 2023-07-06 01:18:08.000 187 22485.75 130.74 41459.99 88888.00 2023-07-06 01:18:09.000 187 22485.67 130.69 41459.97 88888.00 2023-07-06 01:18:10.000 187 22485.64 130.71 41459.89 47545.21 2023-07-06 01:18:11.000 187 22485.63 130.78 41459.85 88888.00 2023-07-06 01:18:12.000 187 22485.60 130.84 41459.83 88888.00 2023-07-06 01:18:13.000 187 22485.56 130.85 41459.81 88888.00 2023-07-06 01:18:14.000 187 22485.57 130.86 41459.77 88888.00 2023-07-06 01:18:15.000 187 22485.60 130.85 41459.73 47545.17 2023-07-06 01:18:16.000 187 22485.59 130.78 41459.68 88888.00 2023-07-06 01:18:17.000 187 22485.57 130.75 41459.67 88888.00 2023-07-06 01:18:18.000 187 22485.53 130.74 41459.68 88888.00 2023-07-06 01:18:19.000 187 22485.52 130.75 41459.69 88888.00 2023-07-06 01:18:20.000 187 22485.58 130.80 41459.72 47545.21 2023-07-06 01:18:21.000 187 22485.58 130.83 41459.69 88888.00 2023-07-06 01:18:22.000 187 22485.53 130.83 41459.68 88888.00 2023-07-06 01:18:23.000 187 22485.51 130.80 41459.67 88888.00 2023-07-06 01:18:24.000 187 22485.49 130.73 41459.62 88888.00 2023-07-06 01:18:25.000 187 22485.44 130.71 41459.60 47545.14 2023-07-06 01:18:26.000 187 22485.44 130.75 41459.64 88888.00 2023-07-06 01:18:27.000 187 22485.47 130.78 41459.69 88888.00 2023-07-06 01:18:28.000 187 22485.46 130.79 41459.69 88888.00 2023-07-06 01:18:29.000 187 22485.40 130.79 41459.67 88888.00 2023-07-06 01:18:30.000 187 22485.32 130.78 41459.66 47545.09 2023-07-06 01:18:31.000 187 22485.23 130.76 41459.67 88888.00 2023-07-06 01:18:32.000 187 22485.23 130.75 41459.68 88888.00 2023-07-06 01:18:33.000 187 22485.29 130.74 41459.69 88888.00 2023-07-06 01:18:34.000 187 22485.32 130.72 41459.69 88888.00 2023-07-06 01:18:35.000 187 22485.30 130.70 41459.69 47545.06 2023-07-06 01:18:36.000 187 22485.27 130.75 41459.68 88888.00 2023-07-06 01:18:37.000 187 22485.27 130.85 41459.65 88888.00 2023-07-06 01:18:38.000 187 22485.26 130.91 41459.60 88888.00 2023-07-06 01:18:39.000 187 22485.27 130.89 41459.63 88888.00 2023-07-06 01:18:40.000 187 22485.30 130.83 41459.70 47545.02 2023-07-06 01:18:41.000 187 22485.31 130.77 41459.71 88888.00 2023-07-06 01:18:42.000 187 22485.28 130.74 41459.72 88888.00 2023-07-06 01:18:43.000 187 22485.28 130.74 41459.80 88888.00 2023-07-06 01:18:44.000 187 22485.34 130.72 41459.80 88888.00 2023-07-06 01:18:45.000 187 22485.39 130.73 41459.74 47545.07 2023-07-06 01:18:46.000 187 22485.40 130.76 41459.73 88888.00 2023-07-06 01:18:47.000 187 22485.38 130.75 41459.73 88888.00 2023-07-06 01:18:48.000 187 22485.35 130.73 41459.72 88888.00 2023-07-06 01:18:49.000 187 22485.36 130.73 41459.68 88888.00 2023-07-06 01:18:50.000 187 22485.39 130.73 41459.65 47545.03 2023-07-06 01:18:51.000 187 22485.36 130.71 41459.60 88888.00 2023-07-06 01:18:52.000 187 22485.32 130.64 41459.52 88888.00 2023-07-06 01:18:53.000 187 22485.35 130.62 41459.53 88888.00 2023-07-06 01:18:54.000 187 22485.37 130.68 41459.60 88888.00 2023-07-06 01:18:55.000 187 22485.30 130.74 41459.66 47545.01 2023-07-06 01:18:56.000 187 22485.22 130.73 41459.72 88888.00 2023-07-06 01:18:57.000 187 22485.22 130.66 41459.71 88888.00 2023-07-06 01:18:58.000 187 22485.28 130.63 41459.66 88888.00 2023-07-06 01:18:59.000 187 22485.31 130.68 41459.63 88888.00 2023-07-06 01:19:00.000 187 22485.29 130.67 41459.59 47544.99 2023-07-06 01:19:01.000 187 22485.30 130.62 41459.55 88888.00 2023-07-06 01:19:02.000 187 22485.32 130.62 41459.57 88888.00 2023-07-06 01:19:03.000 187 22485.32 130.63 41459.63 88888.00 2023-07-06 01:19:04.000 187 22485.32 130.57 41459.64 88888.00 2023-07-06 01:19:05.000 187 22485.32 130.51 41459.56 47545.01 2023-07-06 01:19:06.000 187 22485.32 130.47 41459.56 88888.00 2023-07-06 01:19:07.000 187 22485.34 130.47 41459.65 88888.00 2023-07-06 01:19:08.000 187 22485.40 130.48 41459.62 88888.00 2023-07-06 01:19:09.000 187 22485.40 130.49 41459.52 88888.00 2023-07-06 01:19:10.000 187 22485.35 130.51 41459.52 47545.02 2023-07-06 01:19:11.000 187 22485.31 130.52 41459.59 88888.00 2023-07-06 01:19:12.000 187 22485.28 130.53 41459.60 88888.00 2023-07-06 01:19:13.000 187 22485.27 130.51 41459.57 88888.00 2023-07-06 01:19:14.000 187 22485.26 130.48 41459.57 88888.00 2023-07-06 01:19:15.000 187 22485.24 130.46 41459.62 47544.95 2023-07-06 01:19:16.000 187 22485.20 130.44 41459.67 88888.00 2023-07-06 01:19:17.000 187 22485.17 130.41 41459.70 88888.00 2023-07-06 01:19:18.000 187 22485.15 130.40 41459.73 88888.00 2023-07-06 01:19:19.000 187 22485.12 130.44 41459.73 88888.00 2023-07-06 01:19:20.000 187 22485.09 130.47 41459.70 47544.90 2023-07-06 01:19:21.000 187 22485.09 130.41 41459.72 88888.00 2023-07-06 01:19:22.000 187 22485.05 130.32 41459.73 88888.00 2023-07-06 01:19:23.000 187 22485.01 130.26 41459.65 88888.00 2023-07-06 01:19:24.000 187 22485.02 130.24 41459.54 88888.00 2023-07-06 01:19:25.000 187 22485.02 130.24 41459.54 47544.85 2023-07-06 01:19:26.000 187 22485.01 130.24 41459.64 88888.00 2023-07-06 01:19:27.000 187 22485.01 130.23 41459.71 88888.00 2023-07-06 01:19:28.000 187 22484.99 130.21 41459.68 88888.00 2023-07-06 01:19:29.000 187 22484.98 130.21 41459.68 88888.00 2023-07-06 01:19:30.000 187 22485.00 130.24 41459.75 47544.85 2023-07-06 01:19:31.000 187 22484.97 130.26 41459.76 88888.00 2023-07-06 01:19:32.000 187 22484.92 130.23 41459.71 88888.00 2023-07-06 01:19:33.000 187 22484.87 130.16 41459.71 88888.00 2023-07-06 01:19:34.000 187 22484.80 130.11 41459.68 88888.00 2023-07-06 01:19:35.000 187 22484.76 130.10 41459.60 47544.78 2023-07-06 01:19:36.000 187 22484.76 130.08 41459.59 88888.00 2023-07-06 01:19:37.000 187 22484.79 130.07 41459.62 88888.00 2023-07-06 01:19:38.000 187 22484.80 130.10 41459.62 88888.00 2023-07-06 01:19:39.000 187 22484.76 130.12 41459.55 88888.00 2023-07-06 01:19:40.000 187 22484.72 130.12 41459.50 47544.69 2023-07-06 01:19:41.000 187 22484.70 130.11 41459.54 88888.00 2023-07-06 01:19:42.000 187 22484.72 130.10 41459.62 88888.00 2023-07-06 01:19:43.000 187 22484.75 130.07 41459.68 88888.00 2023-07-06 01:19:44.000 187 22484.73 130.06 41459.68 88888.00 2023-07-06 01:19:45.000 187 22484.68 130.07 41459.66 47544.69 2023-07-06 01:19:46.000 187 22484.66 130.08 41459.67 88888.00 2023-07-06 01:19:47.000 187 22484.64 130.05 41459.66 88888.00 2023-07-06 01:19:48.000 187 22484.65 130.02 41459.67 88888.00 2023-07-06 01:19:49.000 187 22484.69 130.05 41459.72 88888.00 2023-07-06 01:19:50.000 187 22484.71 130.07 41459.73 47544.64 2023-07-06 01:19:51.000 187 22484.68 130.05 41459.69 88888.00 2023-07-06 01:19:52.000 187 22484.65 130.04 41459.69 88888.00 2023-07-06 01:19:53.000 187 22484.64 130.02 41459.73 88888.00 2023-07-06 01:19:54.000 187 22484.66 130.01 41459.76 88888.00 2023-07-06 01:19:55.000 187 22484.65 130.00 41459.71 47544.62 2023-07-06 01:19:56.000 187 22484.59 129.95 41459.60 88888.00 2023-07-06 01:19:57.000 187 22484.53 129.93 41459.51 88888.00 2023-07-06 01:19:58.000 187 22484.50 129.94 41459.51 88888.00 2023-07-06 01:19:59.000 187 22484.49 129.95 41459.57 88888.00 2023-07-06 01:20:00.000 187 22484.49 129.94 41459.62 47544.58 2023-07-06 01:20:01.000 187 22484.48 129.90 41459.61 88888.00 2023-07-06 01:20:02.000 187 22484.46 129.87 41459.61 88888.00 2023-07-06 01:20:03.000 187 22484.46 129.89 41459.64 88888.00 2023-07-06 01:20:04.000 187 22484.45 129.92 41459.63 88888.00 2023-07-06 01:20:05.000 187 22484.43 129.90 41459.57 47544.53 2023-07-06 01:20:06.000 187 22484.41 129.86 41459.54 88888.00 2023-07-06 01:20:07.000 187 22484.41 129.85 41459.56 88888.00 2023-07-06 01:20:08.000 187 22484.41 129.88 41459.59 88888.00 2023-07-06 01:20:09.000 187 22484.38 129.90 41459.63 88888.00 2023-07-06 01:20:10.000 187 22484.34 129.92 41459.69 47544.49 2023-07-06 01:20:11.000 187 22484.32 129.92 41459.71 88888.00 2023-07-06 01:20:12.000 187 22484.29 129.89 41459.64 88888.00 2023-07-06 01:20:13.000 187 22484.28 129.87 41459.57 88888.00 2023-07-06 01:20:14.000 187 22484.31 129.87 41459.54 88888.00 2023-07-06 01:20:15.000 187 22484.27 129.82 41459.49 47544.46 2023-07-06 01:20:16.000 187 22484.22 129.78 41459.47 88888.00 2023-07-06 01:20:17.000 187 22484.22 129.82 41459.55 88888.00 2023-07-06 01:20:18.000 187 22484.25 129.87 41459.66 88888.00 2023-07-06 01:20:19.000 187 22484.29 129.88 41459.64 88888.00 2023-07-06 01:20:20.000 187 22484.30 129.84 41459.56 47544.40 2023-07-06 01:20:21.000 187 22484.26 129.83 41459.57 88888.00 2023-07-06 01:20:22.000 187 22484.23 129.87 41459.67 88888.00 2023-07-06 01:20:23.000 187 22484.21 129.92 41459.70 88888.00 2023-07-06 01:20:24.000 187 22484.17 129.95 41459.67 88888.00 2023-07-06 01:20:25.000 187 22484.12 129.94 41459.63 47544.33 2023-07-06 01:20:26.000 187 22484.11 129.91 41459.60 88888.00 2023-07-06 01:20:27.000 187 22484.15 129.88 41459.60 88888.00 2023-07-06 01:20:28.000 187 22484.18 129.84 41459.61 88888.00 2023-07-06 01:20:29.000 187 22484.15 129.83 41459.64 88888.00 2023-07-06 01:20:30.000 187 22484.07 129.85 41459.70 47544.28 2023-07-06 01:20:31.000 187 22484.01 129.91 41459.71 88888.00 2023-07-06 01:20:32.000 187 22483.96 129.90 41459.65 88888.00 2023-07-06 01:20:33.000 187 22483.94 129.83 41459.58 88888.00 2023-07-06 01:20:34.000 187 22483.98 129.84 41459.59 88888.00 2023-07-06 01:20:35.000 187 22484.05 129.94 41459.62 47544.27 2023-07-06 01:20:36.000 187 22484.03 129.95 41459.59 88888.00 2023-07-06 01:20:37.000 187 22483.97 129.85 41459.59 88888.00 2023-07-06 01:20:38.000 187 22483.94 129.75 41459.64 88888.00 2023-07-06 01:20:39.000 187 22483.94 129.75 41459.60 88888.00 2023-07-06 01:20:40.000 187 22483.88 129.77 41459.49 47544.22 2023-07-06 01:20:41.000 187 22483.80 129.80 41459.47 88888.00 2023-07-06 01:20:42.000 187 22483.76 129.86 41459.56 88888.00 2023-07-06 01:20:43.000 187 22483.75 129.87 41459.57 88888.00 2023-07-06 01:20:44.000 187 22483.74 129.83 41459.48 88888.00 2023-07-06 01:20:45.000 187 22483.77 129.80 41459.41 47544.15 2023-07-06 01:20:46.000 187 22483.77 129.81 41459.39 88888.00 2023-07-06 01:20:47.000 187 22483.77 129.86 41459.40 88888.00 2023-07-06 01:20:48.000 187 22483.75 129.88 41459.38 88888.00 2023-07-06 01:20:49.000 187 22483.69 129.90 41459.35 88888.00 2023-07-06 01:20:50.000 187 22483.64 129.93 41459.38 47544.15 2023-07-06 01:20:51.000 187 22483.62 129.94 41459.44 88888.00 2023-07-06 01:20:52.000 187 22483.65 129.92 41459.46 88888.00 2023-07-06 01:20:53.000 187 22483.70 129.91 41459.42 88888.00 2023-07-06 01:20:54.000 187 22483.75 129.92 41459.34 88888.00 2023-07-06 01:20:55.000 187 22483.78 129.95 41459.31 47544.12 2023-07-06 01:20:56.000 187 22483.79 129.95 41459.32 88888.00 2023-07-06 01:20:57.000 187 22483.79 129.94 41459.35 88888.00 2023-07-06 01:20:58.000 187 22483.79 129.95 41459.44 88888.00 2023-07-06 01:20:59.000 187 22483.76 129.97 41459.52 88888.00 2023-07-06 01:21:00.000 187 22483.68 130.00 41459.52 47544.08 2023-07-06 01:21:01.000 187 22483.60 130.03 41459.52 88888.00 2023-07-06 01:21:02.000 187 22483.56 130.01 41459.50 88888.00 2023-07-06 01:21:03.000 187 22483.56 129.96 41459.45 88888.00 2023-07-06 01:21:04.000 187 22483.58 129.91 41459.41 88888.00 2023-07-06 01:21:05.000 187 22483.54 129.95 41459.43 47544.00 2023-07-06 01:21:06.000 187 22483.43 130.04 41459.44 88888.00 2023-07-06 01:21:07.000 187 22483.40 130.10 41459.41 88888.00 2023-07-06 01:21:08.000 187 22483.44 130.10 41459.41 88888.00 2023-07-06 01:21:09.000 187 22483.49 130.09 41459.46 88888.00 2023-07-06 01:21:10.000 187 22483.47 130.06 41459.46 47543.97 2023-07-06 01:21:11.000 187 22483.43 130.02 41459.43 88888.00 2023-07-06 01:21:12.000 187 22483.45 130.02 41459.46 88888.00 2023-07-06 01:21:13.000 187 22483.48 130.04 41459.57 88888.00 2023-07-06 01:21:14.000 187 22483.50 130.06 41459.65 88888.00 2023-07-06 01:21:15.000 187 22483.49 130.06 41459.69 47543.94 2023-07-06 01:21:16.000 187 22483.48 130.04 41459.73 88888.00 2023-07-06 01:21:17.000 187 22483.48 130.07 41459.75 88888.00 2023-07-06 01:21:18.000 187 22483.44 130.13 41459.71 88888.00 2023-07-06 01:21:19.000 187 22483.35 130.18 41459.59 88888.00 2023-07-06 01:21:20.000 187 22483.30 130.21 41459.48 47543.93 2023-07-06 01:21:21.000 187 22483.29 130.23 41459.41 88888.00 2023-07-06 01:21:22.000 187 22483.27 130.22 41459.39 88888.00 2023-07-06 01:21:23.000 187 22483.23 130.22 41459.43 88888.00 2023-07-06 01:21:24.000 187 22483.21 130.25 41459.50 88888.00 2023-07-06 01:21:25.000 187 22483.19 130.26 41459.50 47543.87 2023-07-06 01:21:26.000 187 22483.17 130.25 41459.40 88888.00 2023-07-06 01:21:27.000 187 22483.15 130.23 41459.36 88888.00 2023-07-06 01:21:28.000 187 22483.12 130.21 41459.42 88888.00 2023-07-06 01:21:29.000 187 22483.07 130.21 41459.46 88888.00 2023-07-06 01:21:30.000 187 22483.01 130.22 41459.43 47543.79 2023-07-06 01:21:31.000 187 22482.98 130.24 41459.47 88888.00 2023-07-06 01:21:32.000 187 22483.00 130.29 41459.56 88888.00 2023-07-06 01:21:33.000 187 22482.99 130.32 41459.59 88888.00 2023-07-06 01:21:34.000 187 22482.96 130.31 41459.55 88888.00 2023-07-06 01:21:35.000 187 22482.92 130.25 41459.46 47543.75 2023-07-06 01:21:36.000 187 22482.88 130.18 41459.34 88888.00 2023-07-06 01:21:37.000 187 22482.84 130.18 41459.33 88888.00 2023-07-06 01:21:38.000 187 22482.84 130.20 41459.40 88888.00 2023-07-06 01:21:39.000 187 22482.86 130.20 41459.45 88888.00 2023-07-06 01:21:40.000 187 22482.85 130.21 41459.45 47543.66 2023-07-06 01:21:41.000 187 22482.78 130.25 41459.43 88888.00 2023-07-06 01:21:42.000 187 22482.74 130.28 41459.41 88888.00 2023-07-06 01:21:43.000 187 22482.72 130.28 41459.38 88888.00 2023-07-06 01:21:44.000 187 22482.67 130.26 41459.28 88888.00 2023-07-06 01:21:45.000 187 22482.62 130.26 41459.23 47543.60 2023-07-06 01:21:46.000 187 22482.62 130.30 41459.28 88888.00 2023-07-06 01:21:47.000 187 22482.62 130.33 41459.36 88888.00 2023-07-06 01:21:48.000 187 22482.59 130.36 41459.39 88888.00 2023-07-06 01:21:49.000 187 22482.54 130.39 41459.35 88888.00 2023-07-06 01:21:50.000 187 22482.53 130.45 41459.31 47543.53 2023-07-06 01:21:51.000 187 22482.53 130.51 41459.31 88888.00 2023-07-06 01:21:52.000 187 22482.53 130.49 41459.34 88888.00 2023-07-06 01:21:53.000 187 22482.52 130.47 41459.39 88888.00 2023-07-06 01:21:54.000 187 22482.51 130.47 41459.40 88888.00 2023-07-06 01:21:55.000 187 22482.50 130.45 41459.38 47543.48 2023-07-06 01:21:56.000 187 22482.50 130.48 41459.41 88888.00 2023-07-06 01:21:57.000 187 22482.48 130.53 41459.44 88888.00 2023-07-06 01:21:58.000 187 22482.46 130.56 41459.40 88888.00 2023-07-06 01:21:59.000 187 22482.43 130.57 41459.37 88888.00 2023-07-06 01:22:00.000 187 22482.40 130.58 41459.40 47543.44 2023-07-06 01:22:01.000 187 22482.37 130.56 41459.46 88888.00 2023-07-06 01:22:02.000 187 22482.37 130.56 41459.55 88888.00 2023-07-06 01:22:03.000 187 22482.41 130.63 41459.59 88888.00 2023-07-06 01:22:04.000 187 22482.42 130.75 41459.52 88888.00 2023-07-06 01:22:05.000 187 22482.40 130.79 41459.39 47543.35 2023-07-06 01:22:06.000 187 22482.35 130.75 41459.32 88888.00 2023-07-06 01:22:07.000 187 22482.28 130.72 41459.34 88888.00 2023-07-06 01:22:08.000 187 22482.23 130.73 41459.40 88888.00 2023-07-06 01:22:09.000 187 22482.19 130.72 41459.39 88888.00 2023-07-06 01:22:10.000 187 22482.15 130.70 41459.38 47543.29 2023-07-06 01:22:11.000 187 22482.08 130.72 41459.44 88888.00 2023-07-06 01:22:12.000 187 22482.05 130.76 41459.48 88888.00 2023-07-06 01:22:13.000 187 22482.08 130.76 41459.50 88888.00 2023-07-06 01:22:14.000 187 22482.13 130.76 41459.50 88888.00 2023-07-06 01:22:15.000 187 22482.13 130.77 41459.50 47543.27 2023-07-06 01:22:16.000 187 22482.11 130.78 41459.55 88888.00 2023-07-06 01:22:17.000 187 22482.10 130.79 41459.62 88888.00 2023-07-06 01:22:18.000 187 22482.11 130.83 41459.63 88888.00 2023-07-06 01:22:19.000 187 22482.09 130.84 41459.56 88888.00 2023-07-06 01:22:20.000 187 22482.04 130.78 41459.46 47543.21 2023-07-06 01:22:21.000 187 22482.00 130.76 41459.38 88888.00 2023-07-06 01:22:22.000 187 22481.97 130.78 41459.32 88888.00 2023-07-06 01:22:23.000 187 22481.98 130.79 41459.33 88888.00 2023-07-06 01:22:24.000 187 22482.00 130.83 41459.38 88888.00 2023-07-06 01:22:25.000 187 22481.96 130.88 41459.43 47543.12 2023-07-06 01:22:26.000 187 22481.88 130.90 41459.45 88888.00 2023-07-06 01:22:27.000 187 22481.81 130.91 41459.44 88888.00 2023-07-06 01:22:28.000 187 22481.76 130.93 41459.41 88888.00 2023-07-06 01:22:29.000 187 22481.76 130.95 41459.36 88888.00 2023-07-06 01:22:30.000 187 22481.75 130.94 41459.31 47543.06 2023-07-06 01:22:31.000 187 22481.68 130.90 41459.25 88888.00 2023-07-06 01:22:32.000 187 22481.62 130.89 41459.20 88888.00 2023-07-06 01:22:33.000 187 22481.61 130.97 41459.18 88888.00 2023-07-06 01:22:34.000 187 22481.60 131.05 41459.21 88888.00 2023-07-06 01:22:35.000 187 22481.59 131.14 41459.31 47542.99 2023-07-06 01:22:36.000 187 22481.59 131.21 41459.38 88888.00 2023-07-06 01:22:37.000 187 22481.55 131.19 41459.38 88888.00 2023-07-06 01:22:38.000 187 22481.49 131.15 41459.38 88888.00 2023-07-06 01:22:39.000 187 22481.47 131.14 41459.43 88888.00 2023-07-06 01:22:40.000 187 22481.50 131.16 41459.44 47542.92 2023-07-06 01:22:41.000 187 22481.50 131.15 41459.36 88888.00 2023-07-06 01:22:42.000 187 22481.48 131.12 41459.25 88888.00 2023-07-06 01:22:43.000 187 22481.49 131.14 41459.21 88888.00 2023-07-06 01:22:44.000 187 22481.51 131.21 41459.28 88888.00 2023-07-06 01:22:45.000 187 22481.49 131.23 41459.34 47542.87 2023-07-06 01:22:46.000 187 22481.45 131.19 41459.34 88888.00 2023-07-06 01:22:47.000 187 22481.39 131.18 41459.38 88888.00 2023-07-06 01:22:48.000 187 22481.33 131.19 41459.46 88888.00 2023-07-06 01:22:49.000 187 22481.32 131.22 41459.50 88888.00 2023-07-06 01:22:50.000 187 22481.33 131.23 41459.43 47542.76 2023-07-06 01:22:51.000 187 22481.33 131.22 41459.35 88888.00 2023-07-06 01:22:52.000 187 22481.32 131.20 41459.35 88888.00 2023-07-06 01:22:53.000 187 22481.30 131.21 41459.39 88888.00 2023-07-06 01:22:54.000 187 22481.25 131.24 41459.41 88888.00 2023-07-06 01:22:55.000 187 22481.19 131.22 41459.41 47542.71 2023-07-06 01:22:56.000 187 22481.18 131.22 41459.43 88888.00 2023-07-06 01:22:57.000 187 22481.19 131.30 41459.44 88888.00 2023-07-06 01:22:58.000 187 22481.15 131.33 41459.38 88888.00 2023-07-06 01:22:59.000 187 22481.06 131.29 41459.32 88888.00 2023-07-06 01:23:00.000 187 22481.03 131.32 41459.38 47542.64 2023-07-06 01:23:01.000 187 22481.05 131.39 41459.45 88888.00 2023-07-06 01:23:02.000 187 22481.06 131.37 41459.43 88888.00 2023-07-06 01:23:03.000 187 22481.06 131.31 41459.43 88888.00 2023-07-06 01:23:04.000 187 22481.07 131.30 41459.44 88888.00 2023-07-06 01:23:05.000 187 22481.07 131.34 41459.39 47542.61 2023-07-06 01:23:06.000 187 22481.06 131.40 41459.29 88888.00 2023-07-06 01:23:07.000 187 22481.02 131.45 41459.26 88888.00 2023-07-06 01:23:08.000 187 22481.00 131.51 41459.32 88888.00 2023-07-06 01:23:09.000 187 22481.00 131.50 41459.40 88888.00 2023-07-06 01:23:10.000 187 22481.00 131.44 41459.46 47542.58 2023-07-06 01:23:11.000 187 22480.99 131.35 41459.48 88888.00 2023-07-06 01:23:12.000 187 22480.98 131.32 41459.46 88888.00 2023-07-06 01:23:13.000 187 22480.97 131.35 41459.44 88888.00 2023-07-06 01:23:14.000 187 22480.93 131.41 41459.45 88888.00 2023-07-06 01:23:15.000 187 22480.88 131.43 41459.49 47542.52 2023-07-06 01:23:16.000 187 22480.86 131.42 41459.52 88888.00 2023-07-06 01:23:17.000 187 22480.85 131.44 41459.54 88888.00 2023-07-06 01:23:18.000 187 22480.85 131.46 41459.52 88888.00 2023-07-06 01:23:19.000 187 22480.83 131.43 41459.45 88888.00 2023-07-06 01:23:20.000 187 22480.75 131.38 41459.38 47542.46 2023-07-06 01:23:21.000 187 22480.68 131.35 41459.36 88888.00 2023-07-06 01:23:22.000 187 22480.68 131.34 41459.41 88888.00 2023-07-06 01:23:23.000 187 22480.69 131.35 41459.43 88888.00 2023-07-06 01:23:24.000 187 22480.64 131.36 41459.40 88888.00 2023-07-06 01:23:25.000 187 22480.53 131.34 41459.35 47542.40 2023-07-06 01:23:26.000 187 22480.45 131.34 41459.27 88888.00 2023-07-06 01:23:27.000 187 22480.41 131.41 41459.21 88888.00 2023-07-06 01:23:28.000 187 22480.41 131.48 41459.23 88888.00 2023-07-06 01:23:29.000 187 22480.40 131.47 41459.26 88888.00 2023-07-06 01:23:30.000 187 22480.37 131.46 41459.28 47542.33 2023-07-06 01:23:31.000 187 22480.38 131.53 41459.33 88888.00 2023-07-06 01:23:32.000 187 22480.44 131.57 41459.36 88888.00 2023-07-06 01:23:33.000 187 22480.44 131.55 41459.34 88888.00 2023-07-06 01:23:34.000 187 22480.40 131.48 41459.23 88888.00 2023-07-06 01:23:35.000 187 22480.37 131.39 41459.16 47542.34 2023-07-06 01:23:36.000 187 22480.36 131.30 41459.20 88888.00 2023-07-06 01:23:37.000 187 22480.34 131.25 41459.24 88888.00 2023-07-06 01:23:38.000 187 22480.35 131.25 41459.20 88888.00 2023-07-06 01:23:39.000 187 22480.42 131.33 41459.18 88888.00 2023-07-06 01:23:40.000 187 22480.46 131.44 41459.19 47542.28 2023-07-06 01:23:41.000 187 22480.44 131.47 41459.21 88888.00 2023-07-06 01:23:42.000 187 22480.40 131.44 41459.23 88888.00 2023-07-06 01:23:43.000 187 22480.35 131.38 41459.22 88888.00 2023-07-06 01:23:44.000 187 22480.35 131.37 41459.18 88888.00 2023-07-06 01:23:45.000 187 22480.34 131.41 41459.16 47542.24 2023-07-06 01:23:46.000 187 22480.33 131.40 41459.19 88888.00 2023-07-06 01:23:47.000 187 22480.33 131.37 41459.25 88888.00 2023-07-06 01:23:48.000 187 22480.32 131.39 41459.26 88888.00 2023-07-06 01:23:49.000 187 22480.26 131.42 41459.29 88888.00 2023-07-06 01:23:50.000 187 22480.19 131.38 41459.30 47542.23 2023-07-06 01:23:51.000 187 22480.18 131.32 41459.25 88888.00 2023-07-06 01:23:52.000 187 22480.20 131.30 41459.23 88888.00 2023-07-06 01:23:53.000 187 22480.19 131.30 41459.29 88888.00 2023-07-06 01:23:54.000 187 22480.14 131.28 41459.27 88888.00 2023-07-06 01:23:55.000 187 22480.11 131.30 41459.21 47542.16 2023-07-06 01:23:56.000 187 22480.13 131.34 41459.27 88888.00 2023-07-06 01:23:57.000 187 22480.12 131.35 41459.34 88888.00 2023-07-06 01:23:58.000 187 22480.07 131.32 41459.35 88888.00 2023-07-06 01:23:59.000 187 22480.05 131.28 41459.30 88888.00 2023-07-06 01:24:00.000 187 22480.03 131.23 41459.31 47542.12 2023-07-06 01:24:01.000 187 22480.01 131.16 41459.38 88888.00 2023-07-06 01:24:02.000 187 22480.00 131.10 41459.39 88888.00 2023-07-06 01:24:03.000 187 22480.00 131.11 41459.31 88888.00 2023-07-06 01:24:04.000 187 22479.98 131.12 41459.21 88888.00 2023-07-06 01:24:05.000 187 22479.94 131.12 41459.14 47542.13 2023-07-06 01:24:06.000 187 22479.94 131.15 41459.14 88888.00 2023-07-06 01:24:07.000 187 22479.99 131.17 41459.17 88888.00 2023-07-06 01:24:08.000 187 22480.02 131.13 41459.15 88888.00 2023-07-06 01:24:09.000 187 22480.02 131.07 41459.14 88888.00 2023-07-06 01:24:10.000 187 22480.02 131.06 41459.23 47542.08 2023-07-06 01:24:11.000 187 22480.01 131.06 41459.31 88888.00 2023-07-06 01:24:12.000 187 22480.01 131.08 41459.32 88888.00 2023-07-06 01:24:13.000 187 22480.03 131.09 41459.34 88888.00 2023-07-06 01:24:14.000 187 22480.03 131.11 41459.39 88888.00 2023-07-06 01:24:15.000 187 22480.06 131.15 41459.38 47542.06 2023-07-06 01:24:16.000 187 22480.08 131.12 41459.29 88888.00 2023-07-06 01:24:17.000 187 22480.06 131.03 41459.25 88888.00 2023-07-06 01:24:18.000 187 22480.02 130.97 41459.31 88888.00 2023-07-06 01:24:19.000 187 22479.99 130.93 41459.34 88888.00 2023-07-06 01:24:20.000 187 22479.95 130.91 41459.27 47542.05 2023-07-06 01:24:21.000 187 22479.93 130.91 41459.20 88888.00 2023-07-06 01:24:22.000 187 22479.94 130.91 41459.26 88888.00 2023-07-06 01:24:23.000 187 22479.95 130.92 41459.32 88888.00 2023-07-06 01:24:24.000 187 22479.92 130.94 41459.31 88888.00 2023-07-06 01:24:25.000 187 22479.85 130.91 41459.27 47541.99 2023-07-06 01:24:26.000 187 22479.78 130.84 41459.27 88888.00 2023-07-06 01:24:27.000 187 22479.79 130.81 41459.27 88888.00 2023-07-06 01:24:28.000 187 22479.85 130.82 41459.22 88888.00 2023-07-06 01:24:29.000 187 22479.87 130.81 41459.18 88888.00 2023-07-06 01:24:30.000 187 22479.85 130.80 41459.19 47541.97 2023-07-06 01:24:31.000 187 22479.82 130.79 41459.24 88888.00 2023-07-06 01:24:32.000 187 22479.80 130.76 41459.25 88888.00 2023-07-06 01:24:33.000 187 22479.74 130.70 41459.19 88888.00 2023-07-06 01:24:34.000 187 22479.68 130.60 41459.11 88888.00 2023-07-06 01:24:35.000 187 22479.65 130.57 41458.99 47541.90 2023-07-06 01:24:36.000 187 22479.71 130.63 41458.94 88888.00 2023-07-06 01:24:37.000 187 22479.79 130.69 41459.00 88888.00 2023-07-06 01:24:38.000 187 22479.81 130.68 41459.04 88888.00 2023-07-06 01:24:39.000 187 22479.80 130.68 41459.02 88888.00 2023-07-06 01:24:40.000 187 22479.79 130.69 41458.99 47541.88 2023-07-06 01:24:41.000 187 22479.74 130.63 41458.95 88888.00 2023-07-06 01:24:42.000 187 22479.68 130.55 41458.88 88888.00 2023-07-06 01:24:43.000 187 22479.67 130.55 41458.84 88888.00 2023-07-06 01:24:44.000 187 22479.69 130.59 41458.86 88888.00 2023-07-06 01:24:45.000 187 22479.71 130.61 41458.96 47541.85 2023-07-06 01:24:46.000 187 22479.74 130.63 41459.09 88888.00 2023-07-06 01:24:47.000 187 22479.75 130.68 41459.19 88888.00 2023-07-06 01:24:48.000 187 22479.72 130.66 41459.20 88888.00 2023-07-06 01:24:49.000 187 22479.69 130.62 41459.13 88888.00 2023-07-06 01:24:50.000 187 22479.72 130.59 41459.07 47541.84 2023-07-06 01:24:51.000 187 22479.74 130.54 41459.09 88888.00 2023-07-06 01:24:52.000 187 22479.72 130.46 41459.14 88888.00 2023-07-06 01:24:53.000 187 22479.69 130.41 41459.20 88888.00 2023-07-06 01:24:54.000 187 22479.69 130.44 41459.22 88888.00 2023-07-06 01:24:55.000 187 22479.67 130.47 41459.19 47541.84 2023-07-06 01:24:56.000 187 22479.60 130.47 41459.16 88888.00 2023-07-06 01:24:57.000 187 22479.53 130.44 41459.14 88888.00 2023-07-06 01:24:58.000 187 22479.53 130.39 41459.12 88888.00 2023-07-06 01:24:59.000 187 22479.53 130.41 41459.10 88888.00 2023-07-06 01:25:00.000 187 22479.49 130.53 41459.06 47541.77 2023-07-06 01:25:01.000 187 22479.47 130.61 41459.06 88888.00 2023-07-06 01:25:02.000 187 22479.50 130.59 41459.16 88888.00 2023-07-06 01:25:03.000 187 22479.53 130.59 41459.29 88888.00 2023-07-06 01:25:04.000 187 22479.50 130.58 41459.29 88888.00 2023-07-06 01:25:05.000 187 22479.44 130.54 41459.18 47541.76 2023-07-06 01:25:06.000 187 22479.43 130.50 41459.09 88888.00 2023-07-06 01:25:07.000 187 22479.41 130.46 41459.04 88888.00 2023-07-06 01:25:08.000 187 22479.37 130.43 41458.98 88888.00 2023-07-06 01:25:09.000 187 22479.33 130.41 41458.96 88888.00 2023-07-06 01:25:10.000 187 22479.31 130.42 41458.99 47541.69 2023-07-06 01:25:11.000 187 22479.30 130.44 41459.04 88888.00 2023-07-06 01:25:12.000 187 22479.30 130.46 41459.11 88888.00 2023-07-06 01:25:13.000 187 22479.31 130.47 41459.17 88888.00 2023-07-06 01:25:14.000 187 22479.34 130.49 41459.15 88888.00 2023-07-06 01:25:15.000 187 22479.40 130.50 41459.00 47541.69 2023-07-06 01:25:16.000 187 22479.41 130.47 41458.85 88888.00 2023-07-06 01:25:17.000 187 22479.39 130.42 41458.82 88888.00 2023-07-06 01:25:18.000 187 22479.40 130.43 41458.91 88888.00 2023-07-06 01:25:19.000 187 22479.42 130.49 41458.97 88888.00 2023-07-06 01:25:20.000 187 22479.46 130.52 41458.96 47541.66 2023-07-06 01:25:21.000 187 22479.47 130.49 41458.91 88888.00 2023-07-06 01:25:22.000 187 22479.42 130.44 41458.86 88888.00 2023-07-06 01:25:23.000 187 22479.40 130.43 41458.86 88888.00 2023-07-06 01:25:24.000 187 22479.41 130.45 41458.89 88888.00 2023-07-06 01:25:25.000 187 22479.40 130.47 41458.90 47541.65 2023-07-06 01:25:26.000 187 22479.39 130.45 41458.87 88888.00 2023-07-06 01:25:27.000 187 22479.41 130.45 41458.87 88888.00 2023-07-06 01:25:28.000 187 22479.42 130.48 41458.92 88888.00 2023-07-06 01:25:29.000 187 22479.44 130.51 41458.96 88888.00 2023-07-06 01:25:30.000 187 22479.44 130.51 41459.01 47541.67 2023-07-06 01:25:31.000 187 22479.39 130.48 41459.02 88888.00 2023-07-06 01:25:32.000 187 22479.32 130.42 41458.98 88888.00 2023-07-06 01:25:33.000 187 22479.32 130.39 41458.93 88888.00 2023-07-06 01:25:34.000 187 22479.37 130.37 41458.92 88888.00 2023-07-06 01:25:35.000 187 22479.38 130.37 41458.94 47541.63 2023-07-06 01:25:36.000 187 22479.35 130.43 41458.96 88888.00 2023-07-06 01:25:37.000 187 22479.34 130.52 41459.00 88888.00 2023-07-06 01:25:38.000 187 22479.36 130.60 41459.02 88888.00 2023-07-06 01:25:39.000 187 22479.35 130.58 41458.97 88888.00 2023-07-06 01:25:40.000 187 22479.34 130.50 41458.90 47541.61 2023-07-06 01:25:41.000 187 22479.34 130.48 41458.91 88888.00 2023-07-06 01:25:42.000 187 22479.34 130.56 41458.98 88888.00 2023-07-06 01:25:43.000 187 22479.37 130.67 41459.02 88888.00 2023-07-06 01:25:44.000 187 22479.41 130.66 41459.01 88888.00 2023-07-06 01:25:45.000 187 22479.44 130.59 41458.99 47541.63 2023-07-06 01:25:46.000 187 22479.46 130.60 41459.05 88888.00 2023-07-06 01:25:47.000 187 22479.44 130.62 41459.11 88888.00 2023-07-06 01:25:48.000 187 22479.38 130.56 41459.04 88888.00 2023-07-06 01:25:49.000 187 22479.31 130.50 41458.98 88888.00 2023-07-06 01:25:50.000 187 22479.30 130.50 41459.01 47541.59 2023-07-06 01:25:51.000 187 22479.28 130.51 41459.01 88888.00 2023-07-06 01:25:52.000 187 22479.24 130.52 41458.99 88888.00 2023-07-06 01:25:53.000 187 22479.21 130.56 41459.00 88888.00 2023-07-06 01:25:54.000 187 22479.21 130.59 41458.97 88888.00 2023-07-06 01:25:55.000 187 22479.26 130.61 41458.93 47541.60 2023-07-06 01:25:56.000 187 22479.28 130.60 41458.95 88888.00 2023-07-06 01:25:57.000 187 22479.24 130.55 41458.96 88888.00 2023-07-06 01:25:58.000 187 22479.17 130.51 41458.95 88888.00 2023-07-06 01:25:59.000 187 22479.13 130.52 41458.98 88888.00 2023-07-06 01:26:00.000 187 22479.16 130.58 41459.02 47541.55 2023-07-06 01:26:01.000 187 22479.21 130.66 41458.98 88888.00 2023-07-06 01:26:02.000 187 22479.28 130.72 41458.93 88888.00 2023-07-06 01:26:03.000 187 22479.33 130.73 41458.93 88888.00 2023-07-06 01:26:04.000 187 22479.32 130.70 41458.91 88888.00 2023-07-06 01:26:05.000 187 22479.26 130.65 41458.86 47541.59 2023-07-06 01:26:06.000 187 22479.25 130.62 41458.84 88888.00 2023-07-06 01:26:07.000 187 22479.28 130.62 41458.88 88888.00 2023-07-06 01:26:08.000 187 22479.31 130.68 41458.94 88888.00 2023-07-06 01:26:09.000 187 22479.36 130.76 41458.97 88888.00 2023-07-06 01:26:10.000 187 22479.41 130.81 41458.97 47541.62 2023-07-06 01:26:11.000 187 22479.40 130.77 41458.96 88888.00 2023-07-06 01:26:12.000 187 22479.36 130.71 41458.93 88888.00 2023-07-06 01:26:13.000 187 22479.37 130.68 41458.90 88888.00 2023-07-06 01:26:14.000 187 22479.39 130.67 41458.94 88888.00 2023-07-06 01:26:15.000 187 22479.42 130.64 41459.03 47541.61 2023-07-06 01:26:16.000 187 22479.45 130.59 41459.09 88888.00 2023-07-06 01:26:17.000 187 22479.47 130.60 41459.10 88888.00 2023-07-06 01:26:18.000 187 22479.45 130.65 41459.06 88888.00 2023-07-06 01:26:19.000 187 22479.41 130.66 41459.02 88888.00 2023-07-06 01:26:20.000 187 22479.37 130.60 41458.98 47541.63 2023-07-06 01:26:21.000 187 22479.37 130.50 41458.93 88888.00 2023-07-06 01:26:22.000 187 22479.40 130.43 41458.87 88888.00 2023-07-06 01:26:23.000 187 22479.41 130.44 41458.79 88888.00 2023-07-06 01:26:24.000 187 22479.43 130.53 41458.76 88888.00 2023-07-06 01:26:25.000 187 22479.47 130.60 41458.82 47541.63 2023-07-06 01:26:26.000 187 22479.50 130.59 41458.91 88888.00 2023-07-06 01:26:27.000 187 22479.51 130.58 41459.00 88888.00 2023-07-06 01:26:28.000 187 22479.52 130.64 41459.02 88888.00 2023-07-06 01:26:29.000 187 22479.52 130.67 41458.97 88888.00 2023-07-06 01:26:30.000 187 22479.52 130.66 41458.94 47541.66 2023-07-06 01:26:31.000 187 22479.53 130.68 41458.98 88888.00 2023-07-06 01:26:32.000 187 22479.53 130.69 41459.00 88888.00 2023-07-06 01:26:33.000 187 22479.54 130.72 41458.98 88888.00 2023-07-06 01:26:34.000 187 22479.54 130.74 41459.02 88888.00 2023-07-06 01:26:35.000 187 22479.47 130.72 41459.11 47541.65 2023-07-06 01:26:36.000 187 22479.40 130.67 41459.16 88888.00 2023-07-06 01:26:37.000 187 22479.44 130.60 41459.12 88888.00 2023-07-06 01:26:38.000 187 22479.48 130.55 41459.02 88888.00 2023-07-06 01:26:39.000 187 22479.51 130.55 41458.95 88888.00 2023-07-06 01:26:40.000 187 22479.53 130.53 41458.91 47541.66 2023-07-06 01:26:41.000 187 22479.54 130.50 41458.92 88888.00 2023-07-06 01:26:42.000 187 22479.56 130.55 41459.01 88888.00 2023-07-06 01:26:43.000 187 22479.60 130.63 41459.06 88888.00 2023-07-06 01:26:44.000 187 22479.58 130.60 41459.01 88888.00 2023-07-06 01:26:45.000 187 22479.53 130.53 41458.97 47541.65 2023-07-06 01:26:46.000 187 22479.52 130.53 41459.00 88888.00 2023-07-06 01:26:47.000 187 22479.52 130.57 41459.02 88888.00 2023-07-06 01:26:48.000 187 22479.50 130.57 41458.96 88888.00 2023-07-06 01:26:49.000 187 22479.50 130.56 41458.92 88888.00 2023-07-06 01:26:50.000 187 22479.55 130.58 41459.00 47541.66 2023-07-06 01:26:51.000 187 22479.53 130.64 41459.13 88888.00 2023-07-06 01:26:52.000 187 22479.47 130.67 41459.16 88888.00 2023-07-06 01:26:53.000 187 22479.42 130.66 41459.07 88888.00 2023-07-06 01:26:54.000 187 22479.38 130.64 41458.98 88888.00 2023-07-06 01:26:55.000 187 22479.35 130.61 41458.99 47541.66 2023-07-06 01:26:56.000 187 22479.38 130.56 41459.02 88888.00 2023-07-06 01:26:57.000 187 22479.41 130.52 41459.00 88888.00 2023-07-06 01:26:58.000 187 22479.44 130.54 41459.00 88888.00 2023-07-06 01:26:59.000 187 22479.50 130.58 41459.02 88888.00 2023-07-06 01:27:00.000 187 22479.53 130.57 41459.02 47541.68 2023-07-06 01:27:01.000 187 22479.53 130.56 41459.06 88888.00 2023-07-06 01:27:02.000 187 22479.48 130.52 41459.04 88888.00 2023-07-06 01:27:03.000 187 22479.40 130.42 41458.91 88888.00 2023-07-06 01:27:04.000 187 22479.36 130.37 41458.83 88888.00 2023-07-06 01:27:05.000 187 22479.39 130.46 41458.89 47541.72 2023-07-06 01:27:06.000 187 22479.44 130.59 41458.98 88888.00 2023-07-06 01:27:07.000 187 22479.48 130.59 41459.04 88888.00 2023-07-06 01:27:08.000 187 22479.50 130.57 41459.07 88888.00 2023-07-06 01:27:09.000 187 22479.50 130.56 41459.09 88888.00 2023-07-06 01:27:10.000 187 22479.50 130.50 41459.09 47541.73 2023-07-06 01:27:11.000 187 22479.49 130.38 41459.09 88888.00 2023-07-06 01:27:12.000 187 22479.48 130.29 41459.06 88888.00 2023-07-06 01:27:13.000 187 22479.54 130.29 41459.04 88888.00 2023-07-06 01:27:14.000 187 22479.60 130.31 41459.04 88888.00 2023-07-06 01:27:15.000 187 22479.58 130.34 41459.02 47541.70 2023-07-06 01:27:16.000 187 22479.54 130.35 41459.01 88888.00 2023-07-06 01:27:17.000 187 22479.53 130.34 41459.01 88888.00 2023-07-06 01:27:18.000 187 22479.53 130.29 41458.98 88888.00 2023-07-06 01:27:19.000 187 22479.47 130.19 41458.90 88888.00 2023-07-06 01:27:20.000 187 22479.40 130.13 41458.81 47541.70 2023-07-06 01:27:21.000 187 22479.37 130.14 41458.78 88888.00 2023-07-06 01:27:22.000 187 22479.40 130.15 41458.84 88888.00 2023-07-06 01:27:23.000 187 22479.44 130.17 41458.91 88888.00 2023-07-06 01:27:24.000 187 22479.49 130.24 41458.94 88888.00 2023-07-06 01:27:25.000 187 22479.51 130.32 41459.01 47541.65 2023-07-06 01:27:26.000 187 22479.46 130.38 41459.06 88888.00 2023-07-06 01:27:27.000 187 22479.37 130.37 41458.98 88888.00 2023-07-06 01:27:28.000 187 22479.31 130.33 41458.86 88888.00 2023-07-06 01:27:29.000 187 22479.32 130.32 41458.85 88888.00 2023-07-06 01:27:30.000 187 22479.34 130.32 41458.89 47541.63 2023-07-06 01:27:31.000 187 22479.35 130.34 41458.91 88888.00 2023-07-06 01:27:32.000 187 22479.37 130.38 41458.95 88888.00 2023-07-06 01:27:33.000 187 22479.39 130.42 41458.96 88888.00 2023-07-06 01:27:34.000 187 22479.34 130.44 41458.91 88888.00 2023-07-06 01:27:35.000 187 22479.28 130.45 41458.85 47541.63 2023-07-06 01:27:36.000 187 22479.28 130.43 41458.89 88888.00 2023-07-06 01:27:37.000 187 22479.31 130.40 41458.97 88888.00 2023-07-06 01:27:38.000 187 22479.28 130.42 41458.95 88888.00 2023-07-06 01:27:39.000 187 22479.27 130.46 41458.91 88888.00 2023-07-06 01:27:40.000 187 22479.31 130.50 41459.01 47541.58 2023-07-06 01:27:41.000 187 22479.34 130.56 41459.13 88888.00 2023-07-06 01:27:42.000 187 22479.31 130.59 41459.07 88888.00 2023-07-06 01:27:43.000 187 22479.23 130.53 41458.88 88888.00 2023-07-06 01:27:44.000 187 22479.21 130.44 41458.71 88888.00 2023-07-06 01:27:45.000 187 22479.25 130.41 41458.75 47541.59 2023-07-06 01:27:46.000 187 22479.28 130.46 41458.93 88888.00 2023-07-06 01:27:47.000 187 22479.27 130.50 41459.02 88888.00 2023-07-06 01:27:48.000 187 22479.26 130.52 41459.03 88888.00 2023-07-06 01:27:49.000 187 22479.27 130.58 41459.06 88888.00 2023-07-06 01:27:50.000 187 22479.28 130.66 41459.06 47541.54 2023-07-06 01:27:51.000 187 22479.27 130.67 41459.02 88888.00 2023-07-06 01:27:52.000 187 22479.25 130.63 41459.00 88888.00 2023-07-06 01:27:53.000 187 22479.22 130.59 41459.04 88888.00 2023-07-06 01:27:54.000 187 22479.17 130.54 41459.05 88888.00 2023-07-06 01:27:55.000 187 22479.15 130.50 41458.96 47541.51 2023-07-06 01:27:56.000 187 22479.13 130.51 41458.91 88888.00 2023-07-06 01:27:57.000 187 22479.11 130.59 41458.94 88888.00 2023-07-06 01:27:58.000 187 22479.12 130.65 41458.99 88888.00 2023-07-06 01:27:59.000 187 22479.14 130.62 41459.03 88888.00 2023-07-06 01:28:00.000 187 22479.14 130.58 41459.05 47541.49 2023-07-06 01:28:01.000 187 22479.11 130.59 41459.04 88888.00 2023-07-06 01:28:02.000 187 22479.09 130.61 41459.00 88888.00 2023-07-06 01:28:03.000 187 22479.09 130.63 41458.95 88888.00 2023-07-06 01:28:04.000 187 22479.06 130.64 41458.95 88888.00 2023-07-06 01:28:05.000 187 22479.00 130.63 41458.95 47541.46 2023-07-06 01:28:06.000 187 22478.94 130.62 41458.89 88888.00 2023-07-06 01:28:07.000 187 22478.91 130.60 41458.82 88888.00 2023-07-06 01:28:08.000 187 22478.90 130.58 41458.81 88888.00 2023-07-06 01:28:09.000 187 22478.87 130.58 41458.81 88888.00 2023-07-06 01:28:10.000 187 22478.86 130.62 41458.82 47541.42 2023-07-06 01:28:11.000 187 22478.86 130.67 41458.83 88888.00 2023-07-06 01:28:12.000 187 22478.85 130.70 41458.80 88888.00 2023-07-06 01:28:13.000 187 22478.89 130.70 41458.81 88888.00 2023-07-06 01:28:14.000 187 22478.94 130.72 41458.88 88888.00 2023-07-06 01:28:15.000 187 22478.98 130.76 41458.94 47541.38 2023-07-06 01:28:16.000 187 22479.00 130.80 41458.97 88888.00 2023-07-06 01:28:17.000 187 22478.97 130.81 41458.90 88888.00 2023-07-06 01:28:18.000 187 22478.96 130.81 41458.82 88888.00 2023-07-06 01:28:19.000 187 22479.01 130.82 41458.83 88888.00 2023-07-06 01:28:20.000 187 22479.05 130.81 41458.88 47541.37 2023-07-06 01:28:21.000 187 22479.04 130.82 41458.89 88888.00 2023-07-06 01:28:22.000 187 22479.01 130.82 41458.84 88888.00 2023-07-06 01:28:23.000 187 22478.94 130.80 41458.73 88888.00 2023-07-06 01:28:24.000 187 22478.88 130.84 41458.67 88888.00 2023-07-06 01:28:25.000 187 22478.91 130.90 41458.75 47541.37 2023-07-06 01:28:26.000 187 22478.95 130.89 41458.84 88888.00 2023-07-06 01:28:27.000 187 22478.90 130.86 41458.85 88888.00 2023-07-06 01:28:28.000 187 22478.85 130.91 41458.88 88888.00 2023-07-06 01:28:29.000 187 22478.84 131.01 41458.94 88888.00 2023-07-06 01:28:30.000 187 22478.82 131.06 41458.96 47541.27 2023-07-06 01:28:31.000 187 22478.81 131.04 41458.92 88888.00 2023-07-06 01:28:32.000 187 22478.84 131.01 41458.87 88888.00 2023-07-06 01:28:33.000 187 22478.88 131.00 41458.82 88888.00 2023-07-06 01:28:34.000 187 22478.84 131.01 41458.82 88888.00 2023-07-06 01:28:35.000 187 22478.78 131.00 41458.86 47541.29 2023-07-06 01:28:36.000 187 22478.77 131.04 41458.89 88888.00 2023-07-06 01:28:37.000 187 22478.79 131.12 41458.93 88888.00 2023-07-06 01:28:38.000 187 22478.77 131.18 41458.92 88888.00 2023-07-06 01:28:39.000 187 22478.73 131.20 41458.86 88888.00 2023-07-06 01:28:40.000 187 22478.72 131.19 41458.81 47541.25 2023-07-06 01:28:41.000 187 22478.74 131.16 41458.82 88888.00 2023-07-06 01:28:42.000 187 22478.75 131.16 41458.81 88888.00 2023-07-06 01:28:43.000 187 22478.76 131.18 41458.79 88888.00 2023-07-06 01:28:44.000 187 22478.80 131.19 41458.82 88888.00 2023-07-06 01:28:45.000 187 22478.84 131.20 41458.81 47541.27 2023-07-06 01:28:46.000 187 22478.88 131.24 41458.77 88888.00 2023-07-06 01:28:47.000 187 22478.87 131.33 41458.83 88888.00 2023-07-06 01:28:48.000 187 22478.87 131.42 41458.95 88888.00 2023-07-06 01:28:49.000 187 22478.85 131.42 41458.93 88888.00 2023-07-06 01:28:50.000 187 22478.78 131.36 41458.79 47541.26 2023-07-06 01:28:51.000 187 22478.71 131.31 41458.73 88888.00 2023-07-06 01:28:52.000 187 22478.67 131.32 41458.78 88888.00 2023-07-06 01:28:53.000 187 22478.69 131.38 41458.83 88888.00 2023-07-06 01:28:54.000 187 22478.78 131.42 41458.86 88888.00 2023-07-06 01:28:55.000 187 22478.82 131.41 41458.84 47541.23 2023-07-06 01:28:56.000 187 22478.76 131.40 41458.80 88888.00 2023-07-06 01:28:57.000 187 22478.66 131.40 41458.76 88888.00 2023-07-06 01:28:58.000 187 22478.61 131.37 41458.73 88888.00 2023-07-06 01:28:59.000 187 22478.64 131.32 41458.73 88888.00 2023-07-06 01:29:00.000 187 22478.63 131.29 41458.71 47541.22 2023-07-06 01:29:01.000 187 22478.59 131.30 41458.66 88888.00 2023-07-06 01:29:02.000 187 22478.57 131.36 41458.69 88888.00 2023-07-06 01:29:03.000 187 22478.58 131.44 41458.78 88888.00 2023-07-06 01:29:04.000 187 22478.61 131.48 41458.80 88888.00 2023-07-06 01:29:05.000 187 22478.65 131.51 41458.79 47541.17 2023-07-06 01:29:06.000 187 22478.63 131.54 41458.81 88888.00 2023-07-06 01:29:07.000 187 22478.53 131.55 41458.77 88888.00 2023-07-06 01:29:08.000 187 22478.47 131.55 41458.71 88888.00 2023-07-06 01:29:09.000 187 22478.51 131.56 41458.68 88888.00 2023-07-06 01:29:10.000 187 22478.58 131.57 41458.64 47541.21 2023-07-06 01:29:11.000 187 22478.60 131.58 41458.62 88888.00 2023-07-06 01:29:12.000 187 22478.58 131.57 41458.69 88888.00 2023-07-06 01:29:13.000 187 22478.57 131.58 41458.77 88888.00 2023-07-06 01:29:14.000 187 22478.52 131.63 41458.77 88888.00 2023-07-06 01:29:15.000 187 22478.45 131.65 41458.68 47541.18 2023-07-06 01:29:16.000 187 22478.40 131.60 41458.62 88888.00 2023-07-06 01:29:17.000 187 22478.40 131.55 41458.65 88888.00 2023-07-06 01:29:18.000 187 22478.42 131.54 41458.70 88888.00 2023-07-06 01:29:19.000 187 22478.42 131.56 41458.71 88888.00 2023-07-06 01:29:20.000 187 22478.42 131.56 41458.68 47541.17 2023-07-06 01:29:21.000 187 22478.44 131.53 41458.68 88888.00 2023-07-06 01:29:22.000 187 22478.46 131.52 41458.71 88888.00 2023-07-06 01:29:23.000 187 22478.44 131.53 41458.74 88888.00 2023-07-06 01:29:24.000 187 22478.43 131.56 41458.79 88888.00 2023-07-06 01:29:25.000 187 22478.42 131.59 41458.81 47541.19 2023-07-06 01:29:26.000 187 22478.41 131.57 41458.77 88888.00 2023-07-06 01:29:27.000 187 22478.42 131.56 41458.74 88888.00 2023-07-06 01:29:28.000 187 22478.48 131.62 41458.80 88888.00 2023-07-06 01:29:29.000 187 22478.51 131.64 41458.88 88888.00 2023-07-06 01:29:30.000 187 22478.50 131.59 41458.86 47541.18 2023-07-06 01:29:31.000 187 22478.43 131.57 41458.74 88888.00 2023-07-06 01:29:32.000 187 22478.38 131.56 41458.64 88888.00 2023-07-06 01:29:33.000 187 22478.43 131.58 41458.64 88888.00 2023-07-06 01:29:34.000 187 22478.50 131.62 41458.71 88888.00 2023-07-06 01:29:35.000 187 22478.53 131.64 41458.74 47541.17 2023-07-06 01:29:36.000 187 22478.52 131.66 41458.77 88888.00 2023-07-06 01:29:37.000 187 22478.51 131.71 41458.87 88888.00 2023-07-06 01:29:38.000 187 22478.51 131.79 41458.98 88888.00 2023-07-06 01:29:39.000 187 22478.53 131.85 41458.94 88888.00 2023-07-06 01:29:40.000 187 22478.53 131.84 41458.79 47541.16 2023-07-06 01:29:41.000 187 22478.48 131.77 41458.68 88888.00 2023-07-06 01:29:42.000 187 22478.44 131.71 41458.69 88888.00 2023-07-06 01:29:43.000 187 22478.42 131.71 41458.77 88888.00 2023-07-06 01:29:44.000 187 22478.38 131.70 41458.84 88888.00 2023-07-06 01:29:45.000 187 22478.35 131.71 41458.88 47541.20 2023-07-06 01:29:46.000 187 22478.35 131.75 41458.84 88888.00 2023-07-06 01:29:47.000 187 22478.40 131.78 41458.76 88888.00 2023-07-06 01:29:48.000 187 22478.49 131.78 41458.73 88888.00 2023-07-06 01:29:49.000 187 22478.52 131.75 41458.75 88888.00 2023-07-06 01:29:50.000 187 22478.45 131.74 41458.78 47541.19 2023-07-06 01:29:51.000 187 22478.41 131.75 41458.76 88888.00 2023-07-06 01:29:52.000 187 22478.43 131.78 41458.78 88888.00 2023-07-06 01:29:53.000 187 22478.48 131.86 41458.86 88888.00 2023-07-06 01:29:54.000 187 22478.48 131.93 41458.89 88888.00 2023-07-06 01:29:55.000 187 22478.48 131.91 41458.82 47541.25 2023-07-06 01:29:56.000 187 22478.51 131.87 41458.76 88888.00 2023-07-06 01:29:57.000 187 22478.51 131.90 41458.71 88888.00 2023-07-06 01:29:58.000 187 22478.50 131.95 41458.70 88888.00 2023-07-06 01:29:59.000 187 22478.52 131.95 41458.73 88888.00 2023-07-06 01:30:00.000 187 22478.52 131.91 41458.75 47541.19 2023-07-06 01:30:01.000 187 22478.52 131.92 41458.71 88888.00 2023-07-06 01:30:02.000 187 22478.54 131.95 41458.70 88888.00 2023-07-06 01:30:03.000 187 22478.55 131.89 41458.71 88888.00 2023-07-06 01:30:04.000 187 22478.56 131.88 41458.71 88888.00 2023-07-06 01:30:05.000 187 22478.56 131.92 41458.70 47541.24 2023-07-06 01:30:06.000 187 22478.55 131.91 41458.72 88888.00 2023-07-06 01:30:07.000 187 22478.56 131.88 41458.74 88888.00 2023-07-06 01:30:08.000 187 22478.57 131.86 41458.69 88888.00 2023-07-06 01:30:09.000 187 22478.57 131.87 41458.65 88888.00 2023-07-06 01:30:10.000 187 22478.58 131.89 41458.69 47541.25 2023-07-06 01:30:11.000 187 22478.62 131.89 41458.82 88888.00 2023-07-06 01:30:12.000 187 22478.66 131.87 41458.87 88888.00 2023-07-06 01:30:13.000 187 22478.66 131.88 41458.83 88888.00 2023-07-06 01:30:14.000 187 22478.62 131.89 41458.77 88888.00 2023-07-06 01:30:15.000 187 22478.56 131.85 41458.70 47541.23 2023-07-06 01:30:16.000 187 22478.52 131.80 41458.62 88888.00 2023-07-06 01:30:17.000 187 22478.53 131.83 41458.57 88888.00 2023-07-06 01:30:18.000 187 22478.57 131.91 41458.56 88888.00 2023-07-06 01:30:19.000 187 22478.60 131.98 41458.59 88888.00 2023-07-06 01:30:20.000 187 22478.61 131.97 41458.64 47541.29 2023-07-06 01:30:21.000 187 22478.62 131.89 41458.66 88888.00 2023-07-06 01:30:22.000 187 22478.58 131.83 41458.61 88888.00 2023-07-06 01:30:23.000 187 22478.52 131.85 41458.57 88888.00 2023-07-06 01:30:24.000 187 22478.53 131.92 41458.60 88888.00 2023-07-06 01:30:25.000 187 22478.57 131.95 41458.63 47541.27 2023-07-06 01:30:26.000 187 22478.62 131.97 41458.68 88888.00 2023-07-06 01:30:27.000 187 22478.65 132.02 41458.75 88888.00 2023-07-06 01:30:28.000 187 22478.65 132.03 41458.77 88888.00 2023-07-06 01:30:29.000 187 22478.63 131.99 41458.76 88888.00 2023-07-06 01:30:30.000 187 22478.61 131.92 41458.77 47541.29 2023-07-06 01:30:31.000 187 22478.62 131.91 41458.81 88888.00 2023-07-06 01:30:32.000 187 22478.65 131.93 41458.83 88888.00 2023-07-06 01:30:33.000 187 22478.70 131.93 41458.81 88888.00 2023-07-06 01:30:34.000 187 22478.77 131.94 41458.81 88888.00 2023-07-06 01:30:35.000 187 22478.81 131.94 41458.81 47541.33 2023-07-06 01:30:36.000 187 22478.81 131.91 41458.81 88888.00 2023-07-06 01:30:37.000 187 22478.81 131.88 41458.83 88888.00 2023-07-06 01:30:38.000 187 22478.85 131.91 41458.83 88888.00 2023-07-06 01:30:39.000 187 22478.86 131.92 41458.76 88888.00 2023-07-06 01:30:40.000 187 22478.80 131.88 41458.69 47541.34 2023-07-06 01:30:41.000 187 22478.75 131.84 41458.66 88888.00 2023-07-06 01:30:42.000 187 22478.79 131.82 41458.64 88888.00 2023-07-06 01:30:43.000 187 22478.86 131.84 41458.65 88888.00 2023-07-06 01:30:44.000 187 22478.88 131.88 41458.73 88888.00 2023-07-06 01:30:45.000 187 22478.84 131.93 41458.77 47541.35 2023-07-06 01:30:46.000 187 22478.80 131.94 41458.69 88888.00 2023-07-06 01:30:47.000 187 22478.82 131.90 41458.62 88888.00 2023-07-06 01:30:48.000 187 22478.85 131.84 41458.67 88888.00 2023-07-06 01:30:49.000 187 22478.83 131.80 41458.79 88888.00 2023-07-06 01:30:50.000 187 22478.78 131.79 41458.86 47541.36 2023-07-06 01:30:51.000 187 22478.76 131.82 41458.84 88888.00 2023-07-06 01:30:52.000 187 22478.76 131.87 41458.81 88888.00 2023-07-06 01:30:53.000 187 22478.75 131.85 41458.80 88888.00 2023-07-06 01:30:54.000 187 22478.76 131.84 41458.78 88888.00 2023-07-06 01:30:55.000 187 22478.79 131.89 41458.76 47541.35 2023-07-06 01:30:56.000 187 22478.76 131.91 41458.76 88888.00 2023-07-06 01:30:57.000 187 22478.74 131.91 41458.78 88888.00 2023-07-06 01:30:58.000 187 22478.77 131.92 41458.83 88888.00 2023-07-06 01:30:59.000 187 22478.80 131.93 41458.89 88888.00 2023-07-06 01:31:00.000 187 22478.79 131.96 41458.89 47541.37 2023-07-06 01:31:01.000 187 22478.75 131.99 41458.89 88888.00 2023-07-06 01:31:02.000 187 22478.71 131.98 41458.92 88888.00 2023-07-06 01:31:03.000 187 22478.69 131.94 41458.91 88888.00 2023-07-06 01:31:04.000 187 22478.70 131.96 41458.88 88888.00 2023-07-06 01:31:05.000 187 22478.74 132.00 41458.87 47541.29 2023-07-06 01:31:06.000 187 22478.76 131.96 41458.88 88888.00 2023-07-06 01:31:07.000 187 22478.73 131.90 41458.86 88888.00 2023-07-06 01:31:08.000 187 22478.67 131.91 41458.85 88888.00 2023-07-06 01:31:09.000 187 22478.65 131.94 41458.82 88888.00 2023-07-06 01:31:10.000 187 22478.71 131.99 41458.78 47541.28 2023-07-06 01:31:11.000 187 22478.78 131.98 41458.73 88888.00 2023-07-06 01:31:12.000 187 22478.76 131.89 41458.66 88888.00 2023-07-06 01:31:13.000 187 22478.69 131.82 41458.61 88888.00 2023-07-06 01:31:14.000 187 22478.67 131.83 41458.68 88888.00 2023-07-06 01:31:15.000 187 22478.70 131.90 41458.79 47541.29 2023-07-06 01:31:16.000 187 22478.74 131.97 41458.84 88888.00 2023-07-06 01:31:17.000 187 22478.76 131.97 41458.80 88888.00 2023-07-06 01:31:18.000 187 22478.77 131.94 41458.76 88888.00 2023-07-06 01:31:19.000 187 22478.72 131.94 41458.77 88888.00 2023-07-06 01:31:20.000 187 22478.66 131.93 41458.76 47541.29 2023-07-06 01:31:21.000 187 22478.63 131.94 41458.74 88888.00 2023-07-06 01:31:22.000 187 22478.65 131.99 41458.79 88888.00 2023-07-06 01:31:23.000 187 22478.69 132.00 41458.82 88888.00 2023-07-06 01:31:24.000 187 22478.72 131.97 41458.77 88888.00 2023-07-06 01:31:25.000 187 22478.75 132.00 41458.71 47541.29 2023-07-06 01:31:26.000 187 22478.75 132.04 41458.73 88888.00 2023-07-06 01:31:27.000 187 22478.76 132.08 41458.86 88888.00 2023-07-06 01:31:28.000 187 22478.76 132.07 41458.96 88888.00 2023-07-06 01:31:29.000 187 22478.71 132.01 41458.87 88888.00 2023-07-06 01:31:30.000 187 22478.65 131.98 41458.75 47541.23 2023-07-06 01:31:31.000 187 22478.62 131.98 41458.76 88888.00 2023-07-06 01:31:32.000 187 22478.57 131.97 41458.81 88888.00 2023-07-06 01:31:33.000 187 22478.52 131.95 41458.81 88888.00 2023-07-06 01:31:34.000 187 22478.55 131.98 41458.81 88888.00 2023-07-06 01:31:35.000 187 22478.60 132.03 41458.76 47541.21 2023-07-06 01:31:36.000 187 22478.61 132.01 41458.65 88888.00 2023-07-06 01:31:37.000 187 22478.59 131.94 41458.63 88888.00 2023-07-06 01:31:38.000 187 22478.55 131.91 41458.67 88888.00 2023-07-06 01:31:39.000 187 22478.50 131.93 41458.64 88888.00 2023-07-06 01:31:40.000 187 22478.48 131.95 41458.61 47541.21 2023-07-06 01:31:41.000 187 22478.48 131.97 41458.71 88888.00 2023-07-06 01:31:42.000 187 22478.50 132.01 41458.84 88888.00 2023-07-06 01:31:43.000 187 22478.53 132.06 41458.82 88888.00 2023-07-06 01:31:44.000 187 22478.55 132.06 41458.74 88888.00 2023-07-06 01:31:45.000 187 22478.50 132.00 41458.72 47541.19 2023-07-06 01:31:46.000 187 22478.39 131.96 41458.73 88888.00 2023-07-06 01:31:47.000 187 22478.33 131.97 41458.68 88888.00 2023-07-06 01:31:48.000 187 22478.32 131.98 41458.54 88888.00 2023-07-06 01:31:49.000 187 22478.34 131.99 41458.50 88888.00 2023-07-06 01:31:50.000 187 22478.38 132.02 41458.60 47541.17 2023-07-06 01:31:51.000 187 22478.37 132.05 41458.70 88888.00 2023-07-06 01:31:52.000 187 22478.33 132.07 41458.78 88888.00 2023-07-06 01:31:53.000 187 22478.28 132.06 41458.80 88888.00 2023-07-06 01:31:54.000 187 22478.27 132.04 41458.79 88888.00 2023-07-06 01:31:55.000 187 22478.30 132.06 41458.77 47541.15 2023-07-06 01:31:56.000 187 22478.32 132.07 41458.77 88888.00 2023-07-06 01:31:57.000 187 22478.32 132.04 41458.82 88888.00 2023-07-06 01:31:58.000 187 22478.32 132.01 41458.83 88888.00 2023-07-06 01:31:59.000 187 22478.30 132.02 41458.81 88888.00 2023-07-06 01:32:00.000 187 22478.28 132.05 41458.84 47541.12 2023-07-06 01:32:01.000 187 22478.29 132.07 41458.86 88888.00 2023-07-06 01:32:02.000 187 22478.31 132.08 41458.75 88888.00 2023-07-06 01:32:03.000 187 22478.30 132.08 41458.64 88888.00 2023-07-06 01:32:04.000 187 22478.32 132.08 41458.64 88888.00 2023-07-06 01:32:05.000 187 22478.34 132.07 41458.68 47541.12 2023-07-06 01:32:06.000 187 22478.32 132.06 41458.70 88888.00 2023-07-06 01:32:07.000 187 22478.29 132.03 41458.77 88888.00 2023-07-06 01:32:08.000 187 22478.29 131.96 41458.84 88888.00 2023-07-06 01:32:09.000 187 22478.35 131.94 41458.82 88888.00 2023-07-06 01:32:10.000 187 22478.42 131.96 41458.77 47541.12 2023-07-06 01:32:11.000 187 22478.40 131.99 41458.77 88888.00 2023-07-06 01:32:12.000 187 22478.32 131.98 41458.73 88888.00 2023-07-06 01:32:13.000 187 22478.31 131.94 41458.71 88888.00 2023-07-06 01:32:14.000 187 22478.40 131.96 41458.84 88888.00 2023-07-06 01:32:15.000 187 22478.42 132.00 41458.96 47541.12 2023-07-06 01:32:16.000 187 22478.33 132.00 41458.87 88888.00 2023-07-06 01:32:17.000 187 22478.29 132.00 41458.81 88888.00 2023-07-06 01:32:18.000 187 22478.34 131.99 41458.84 88888.00 2023-07-06 01:32:19.000 187 22478.38 131.94 41458.82 88888.00 2023-07-06 01:32:20.000 187 22478.42 131.95 41458.76 47541.12 2023-07-06 01:32:21.000 187 22478.49 132.00 41458.75 88888.00 2023-07-06 01:32:22.000 187 22478.53 132.05 41458.80 88888.00 2023-07-06 01:32:23.000 187 22478.51 132.10 41458.84 88888.00 2023-07-06 01:32:24.000 187 22478.46 132.16 41458.86 88888.00 2023-07-06 01:32:25.000 187 22478.48 132.20 41458.86 47541.15 2023-07-06 01:32:26.000 187 22478.58 132.20 41458.89 88888.00 2023-07-06 01:32:27.000 187 22478.61 132.20 41458.93 88888.00 2023-07-06 01:32:28.000 187 22478.54 132.21 41458.91 88888.00 2023-07-06 01:32:29.000 187 22478.48 132.18 41458.89 88888.00 2023-07-06 01:32:30.000 187 22478.51 132.16 41458.94 47541.14 2023-07-06 01:32:31.000 187 22478.58 132.18 41459.00 88888.00 2023-07-06 01:32:32.000 187 22478.59 132.15 41458.98 88888.00 2023-07-06 01:32:33.000 187 22478.56 132.13 41458.94 88888.00 2023-07-06 01:32:34.000 187 22478.56 132.14 41458.93 88888.00 2023-07-06 01:32:35.000 187 22478.57 132.10 41458.90 47541.20 2023-07-06 01:32:36.000 187 22478.57 132.09 41458.84 88888.00 2023-07-06 01:32:37.000 187 22478.57 132.12 41458.84 88888.00 2023-07-06 01:32:38.000 187 22478.60 132.12 41458.88 88888.00 2023-07-06 01:32:39.000 187 22478.63 132.09 41458.91 88888.00 2023-07-06 01:32:40.000 187 22478.63 132.08 41458.96 47541.20 2023-07-06 01:32:41.000 187 22478.63 132.07 41459.02 88888.00 2023-07-06 01:32:42.000 187 22478.66 132.03 41459.02 88888.00 2023-07-06 01:32:43.000 187 22478.67 131.98 41458.98 88888.00 2023-07-06 01:32:44.000 187 22478.68 132.00 41458.96 88888.00 2023-07-06 01:32:45.000 187 22478.73 132.07 41458.95 47541.24 2023-07-06 01:32:46.000 187 22478.79 132.13 41458.89 88888.00 2023-07-06 01:32:47.000 187 22478.82 132.14 41458.89 88888.00 2023-07-06 01:32:48.000 187 22478.81 132.13 41458.96 88888.00 2023-07-06 01:32:49.000 187 22478.75 132.09 41458.92 88888.00 2023-07-06 01:32:50.000 187 22478.70 132.06 41458.84 47541.25 2023-07-06 01:32:51.000 187 22478.71 132.10 41458.84 88888.00 2023-07-06 01:32:52.000 187 22478.76 132.11 41458.89 88888.00 2023-07-06 01:32:53.000 187 22478.79 132.08 41458.88 88888.00 2023-07-06 01:32:54.000 187 22478.76 132.05 41458.79 88888.00 2023-07-06 01:32:55.000 187 22478.74 132.02 41458.71 47541.29 2023-07-06 01:32:56.000 187 22478.75 131.99 41458.76 88888.00 2023-07-06 01:32:57.000 187 22478.75 132.00 41458.83 88888.00 2023-07-06 01:32:58.000 187 22478.73 132.06 41458.81 88888.00 2023-07-06 01:32:59.000 187 22478.74 132.08 41458.74 88888.00 2023-07-06 01:33:00.000 187 22478.79 132.03 41458.74 47541.34 2023-07-06 01:33:01.000 187 22478.86 131.99 41458.84 88888.00 2023-07-06 01:33:02.000 187 22478.88 131.97 41458.89 88888.00 2023-07-06 01:33:03.000 187 22478.87 131.95 41458.81 88888.00 2023-07-06 01:33:04.000 187 22478.88 131.97 41458.74 88888.00 2023-07-06 01:33:05.000 187 22478.94 131.97 41458.78 47541.34 2023-07-06 01:33:06.000 187 22478.97 131.92 41458.82 88888.00 2023-07-06 01:33:07.000 187 22478.95 131.88 41458.84 88888.00 2023-07-06 01:33:08.000 187 22478.90 131.88 41458.81 88888.00 2023-07-06 01:33:09.000 187 22478.81 131.91 41458.79 88888.00 2023-07-06 01:33:10.000 187 22478.81 131.96 41458.86 47541.42 2023-07-06 01:33:11.000 187 22478.89 131.91 41458.86 88888.00 2023-07-06 01:33:12.000 187 22478.97 131.84 41458.76 88888.00 2023-07-06 01:33:13.000 187 22479.00 131.87 41458.73 88888.00 2023-07-06 01:33:14.000 187 22479.00 131.94 41458.75 88888.00 2023-07-06 01:33:15.000 187 22479.02 131.97 41458.73 47541.46 2023-07-06 01:33:16.000 187 22479.04 131.89 41458.72 88888.00 2023-07-06 01:33:17.000 187 22479.03 131.78 41458.78 88888.00 2023-07-06 01:33:18.000 187 22479.04 131.78 41458.87 88888.00 2023-07-06 01:33:19.000 187 22479.05 131.86 41458.86 88888.00 2023-07-06 01:33:20.000 187 22479.05 131.85 41458.77 47541.47 2023-07-06 01:33:21.000 187 22479.06 131.79 41458.71 88888.00 2023-07-06 01:33:22.000 187 22479.05 131.79 41458.74 88888.00 2023-07-06 01:33:23.000 187 22479.06 131.86 41458.82 88888.00 2023-07-06 01:33:24.000 187 22479.11 131.93 41458.85 88888.00 2023-07-06 01:33:25.000 187 22479.13 131.96 41458.79 47541.49 2023-07-06 01:33:26.000 187 22479.11 131.95 41458.75 88888.00 2023-07-06 01:33:27.000 187 22479.06 131.94 41458.76 88888.00 2023-07-06 01:33:28.000 187 22479.03 131.92 41458.75 88888.00 2023-07-06 01:33:29.000 187 22479.07 131.92 41458.76 88888.00 2023-07-06 01:33:30.000 187 22479.15 131.95 41458.82 47541.50 2023-07-06 01:33:31.000 187 22479.19 131.94 41458.87 88888.00 2023-07-06 01:33:32.000 187 22479.22 131.91 41458.87 88888.00 2023-07-06 01:33:33.000 187 22479.22 131.90 41458.88 88888.00 2023-07-06 01:33:34.000 187 22479.19 131.89 41458.89 88888.00 2023-07-06 01:33:35.000 187 22479.17 131.85 41458.85 47541.53 2023-07-06 01:33:36.000 187 22479.15 131.83 41458.79 88888.00 2023-07-06 01:33:37.000 187 22479.18 131.87 41458.86 88888.00 2023-07-06 01:33:38.000 187 22479.26 131.93 41458.99 88888.00 2023-07-06 01:33:39.000 187 22479.31 131.92 41459.00 88888.00 2023-07-06 01:33:40.000 187 22479.35 131.90 41458.95 47541.61 2023-07-06 01:33:41.000 187 22479.44 131.85 41458.93 88888.00 2023-07-06 01:33:42.000 187 22479.47 131.72 41458.88 88888.00 2023-07-06 01:33:43.000 187 22479.43 131.65 41458.85 88888.00 2023-07-06 01:33:44.000 187 22479.44 131.72 41458.86 88888.00 2023-07-06 01:33:45.000 187 22479.49 131.82 41458.88 47541.65 2023-07-06 01:33:46.000 187 22479.49 131.83 41458.88 88888.00 2023-07-06 01:33:47.000 187 22479.45 131.82 41458.87 88888.00 2023-07-06 01:33:48.000 187 22479.43 131.87 41458.89 88888.00 2023-07-06 01:33:49.000 187 22479.47 131.89 41458.92 88888.00 2023-07-06 01:33:50.000 187 22479.50 131.82 41458.94 47541.64 2023-07-06 01:33:51.000 187 22479.51 131.78 41458.93 88888.00 2023-07-06 01:33:52.000 187 22479.49 131.77 41458.88 88888.00 2023-07-06 01:33:53.000 187 22479.48 131.75 41458.86 88888.00 2023-07-06 01:33:54.000 187 22479.50 131.78 41458.93 88888.00 2023-07-06 01:33:55.000 187 22479.49 131.82 41458.96 47541.65 2023-07-06 01:33:56.000 187 22479.45 131.82 41458.91 88888.00 2023-07-06 01:33:57.000 187 22479.47 131.83 41458.86 88888.00 2023-07-06 01:33:58.000 187 22479.54 131.85 41458.93 88888.00 2023-07-06 01:33:59.000 187 22479.56 131.81 41459.01 88888.00 2023-07-06 01:34:00.000 187 22479.49 131.75 41459.02 47541.74 2023-07-06 01:34:01.000 187 22479.44 131.76 41458.95 88888.00 2023-07-06 01:34:02.000 187 22479.45 131.78 41458.85 88888.00 2023-07-06 01:34:03.000 187 22479.51 131.82 41458.83 88888.00 2023-07-06 01:34:04.000 187 22479.56 131.86 41458.87 88888.00 2023-07-06 01:34:05.000 187 22479.57 131.82 41458.84 47541.75 2023-07-06 01:34:06.000 187 22479.53 131.75 41458.73 88888.00 2023-07-06 01:34:07.000 187 22479.52 131.74 41458.66 88888.00 2023-07-06 01:34:08.000 187 22479.56 131.83 41458.75 88888.00 2023-07-06 01:34:09.000 187 22479.58 131.91 41458.84 88888.00 2023-07-06 01:34:10.000 187 22479.58 131.88 41458.77 47541.83 2023-07-06 01:34:11.000 187 22479.60 131.79 41458.69 88888.00 2023-07-06 01:34:12.000 187 22479.62 131.73 41458.72 88888.00 2023-07-06 01:34:13.000 187 22479.59 131.72 41458.81 88888.00 2023-07-06 01:34:14.000 187 22479.58 131.71 41458.91 88888.00 2023-07-06 01:34:15.000 187 22479.63 131.69 41458.94 47541.82 2023-07-06 01:34:16.000 187 22479.70 131.72 41458.90 88888.00 2023-07-06 01:34:17.000 187 22479.71 131.73 41458.87 88888.00 2023-07-06 01:34:18.000 187 22479.67 131.70 41458.88 88888.00 2023-07-06 01:34:19.000 187 22479.66 131.72 41458.94 88888.00 2023-07-06 01:34:20.000 187 22479.69 131.79 41458.98 47541.88 2023-07-06 01:34:21.000 187 22479.72 131.83 41458.91 88888.00 2023-07-06 01:34:22.000 187 22479.76 131.83 41458.86 88888.00 2023-07-06 01:34:23.000 187 22479.82 131.83 41458.96 88888.00 2023-07-06 01:34:24.000 187 22479.87 131.84 41459.06 88888.00 2023-07-06 01:34:25.000 187 22479.92 131.81 41459.07 47541.99 2023-07-06 01:34:26.000 187 22479.98 131.73 41459.09 88888.00 2023-07-06 01:34:27.000 187 22480.00 131.72 41459.12 88888.00 2023-07-06 01:34:28.000 187 22479.99 131.75 41459.12 88888.00 2023-07-06 01:34:29.000 187 22480.01 131.73 41459.12 88888.00 2023-07-06 01:34:30.000 187 22480.09 131.66 41459.12 47542.06 2023-07-06 01:34:31.000 187 22480.16 131.62 41459.13 88888.00 2023-07-06 01:34:32.000 187 22480.17 131.63 41459.11 88888.00 2023-07-06 01:34:33.000 187 22480.19 131.65 41459.08 88888.00 2023-07-06 01:34:34.000 187 22480.22 131.63 41459.05 88888.00 2023-07-06 01:34:35.000 187 22480.26 131.60 41459.03 47542.13 2023-07-06 01:34:36.000 187 22480.29 131.60 41459.08 88888.00 2023-07-06 01:34:37.000 187 22480.31 131.60 41459.12 88888.00 2023-07-06 01:34:38.000 187 22480.33 131.60 41459.11 88888.00 2023-07-06 01:34:39.000 187 22480.37 131.59 41459.04 88888.00 2023-07-06 01:34:40.000 187 22480.44 131.54 41459.02 47542.21 2023-07-06 01:34:41.000 187 22480.50 131.51 41459.11 88888.00 2023-07-06 01:34:42.000 187 22480.52 131.53 41459.23 88888.00 2023-07-06 01:34:43.000 187 22480.51 131.52 41459.23 88888.00 2023-07-06 01:34:44.000 187 22480.50 131.50 41459.13 88888.00 2023-07-06 01:34:45.000 187 22480.53 131.51 41459.07 47542.29 2023-07-06 01:34:46.000 187 22480.59 131.53 41459.09 88888.00 2023-07-06 01:34:47.000 187 22480.61 131.49 41459.11 88888.00 2023-07-06 01:34:48.000 187 22480.60 131.43 41459.10 88888.00 2023-07-06 01:34:49.000 187 22480.63 131.43 41459.12 88888.00 2023-07-06 01:34:50.000 187 22480.68 131.43 41459.18 47542.37 2023-07-06 01:34:51.000 187 22480.71 131.42 41459.21 88888.00 2023-07-06 01:34:52.000 187 22480.72 131.42 41459.19 88888.00 2023-07-06 01:34:53.000 187 22480.74 131.43 41459.18 88888.00 2023-07-06 01:34:54.000 187 22480.74 131.36 41459.17 88888.00 2023-07-06 01:34:55.000 187 22480.74 131.30 41459.15 47542.45 2023-07-06 01:34:56.000 187 22480.78 131.35 41459.13 88888.00 2023-07-06 01:34:57.000 187 22480.85 131.39 41459.12 88888.00 2023-07-06 01:34:58.000 187 22480.90 131.33 41459.09 88888.00 2023-07-06 01:34:59.000 187 22480.93 131.25 41459.03 88888.00 2023-07-06 01:35:00.000 187 22480.97 131.23 41459.06 47542.53 2023-07-06 01:35:01.000 187 22480.99 131.19 41459.18 88888.00 2023-07-06 01:35:02.000 187 22481.00 131.11 41459.21 88888.00 2023-07-06 01:35:03.000 187 22481.03 131.07 41459.18 88888.00 2023-07-06 01:35:04.000 187 22481.07 131.06 41459.15 88888.00 2023-07-06 01:35:05.000 187 22481.10 131.08 41459.13 47542.62 2023-07-06 01:35:06.000 187 22481.13 131.13 41459.15 88888.00 2023-07-06 01:35:07.000 187 22481.20 131.17 41459.23 88888.00 2023-07-06 01:35:08.000 187 22481.26 131.14 41459.31 88888.00 2023-07-06 01:35:09.000 187 22481.28 131.13 41459.31 88888.00 2023-07-06 01:35:10.000 187 22481.26 131.12 41459.23 47542.73 2023-07-06 01:35:11.000 187 22481.28 131.08 41459.18 88888.00 2023-07-06 01:35:12.000 187 22481.36 131.10 41459.16 88888.00 2023-07-06 01:35:13.000 187 22481.43 131.18 41459.15 88888.00 2023-07-06 01:35:14.000 187 22481.44 131.23 41459.20 88888.00 2023-07-06 01:35:15.000 187 22481.43 131.16 41459.28 47542.80 2023-07-06 01:35:16.000 187 22481.45 131.06 41459.27 88888.00 2023-07-06 01:35:17.000 187 22481.54 131.01 41459.20 88888.00 2023-07-06 01:35:18.000 187 22481.63 130.98 41459.17 88888.00 2023-07-06 01:35:19.000 187 22481.69 130.96 41459.17 88888.00 2023-07-06 01:35:20.000 187 22481.76 130.96 41459.21 47542.92 2023-07-06 01:35:21.000 187 22481.81 130.95 41459.19 88888.00 2023-07-06 01:35:22.000 187 22481.82 130.94 41459.10 88888.00 2023-07-06 01:35:23.000 187 22481.82 130.95 41459.07 88888.00 2023-07-06 01:35:24.000 187 22481.82 130.94 41459.10 88888.00 2023-07-06 01:35:25.000 187 22481.84 130.90 41459.12 47542.99 2023-07-06 01:35:26.000 187 22481.93 130.91 41459.18 88888.00 2023-07-06 01:35:27.000 187 22482.04 130.93 41459.21 88888.00 2023-07-06 01:35:28.000 187 22482.07 130.90 41459.19 88888.00 2023-07-06 01:35:29.000 187 22482.03 130.86 41459.14 88888.00 2023-07-06 01:35:30.000 187 22482.03 130.85 41459.12 47543.09 2023-07-06 01:35:31.000 187 22482.05 130.86 41459.16 88888.00 2023-07-06 01:35:32.000 187 22482.04 130.85 41459.18 88888.00 2023-07-06 01:35:33.000 187 22482.03 130.84 41459.18 88888.00 2023-07-06 01:35:34.000 187 22482.06 130.79 41459.18 88888.00 2023-07-06 01:35:35.000 187 22482.08 130.73 41459.21 47543.18 2023-07-06 01:35:36.000 187 22482.11 130.74 41459.27 88888.00 2023-07-06 01:35:37.000 187 22482.17 130.79 41459.29 88888.00 2023-07-06 01:35:38.000 187 22482.23 130.82 41459.24 88888.00 2023-07-06 01:35:39.000 187 22482.27 130.84 41459.19 88888.00 2023-07-06 01:35:40.000 187 22482.32 130.84 41459.20 47543.27 2023-07-06 01:35:41.000 187 22482.34 130.80 41459.21 88888.00 2023-07-06 01:35:42.000 187 22482.34 130.76 41459.18 88888.00 2023-07-06 01:35:43.000 187 22482.35 130.78 41459.18 88888.00 2023-07-06 01:35:44.000 187 22482.38 130.80 41459.24 88888.00 2023-07-06 01:35:45.000 187 22482.40 130.82 41459.29 47543.32 2023-07-06 01:35:46.000 187 22482.41 130.88 41459.27 88888.00 2023-07-06 01:35:47.000 187 22482.41 130.90 41459.21 88888.00 2023-07-06 01:35:48.000 187 22482.42 130.84 41459.15 88888.00 2023-07-06 01:35:49.000 187 22482.41 130.78 41459.09 88888.00 2023-07-06 01:35:50.000 187 22482.40 130.77 41459.06 47543.34 2023-07-06 01:35:51.000 187 22482.41 130.79 41459.10 88888.00 2023-07-06 01:35:52.000 187 22482.45 130.83 41459.10 88888.00 2023-07-06 01:35:53.000 187 22482.53 130.87 41459.11 88888.00 2023-07-06 01:35:54.000 187 22482.62 130.91 41459.18 88888.00 2023-07-06 01:35:55.000 187 22482.67 130.91 41459.22 47543.41 2023-07-06 01:35:56.000 187 22482.67 130.93 41459.20 88888.00 2023-07-06 01:35:57.000 187 22482.67 130.96 41459.16 88888.00 2023-07-06 01:35:58.000 187 22482.67 130.94 41459.14 88888.00 2023-07-06 01:35:59.000 187 22482.67 130.91 41459.14 88888.00 2023-07-06 01:36:00.000 187 22482.67 130.94 41459.19 47543.49 2023-07-06 01:36:01.000 187 22482.72 130.99 41459.29 88888.00 2023-07-06 01:36:02.000 187 22482.78 130.99 41459.36 88888.00 2023-07-06 01:36:03.000 187 22482.82 130.98 41459.41 88888.00 2023-07-06 01:36:04.000 187 22482.86 131.01 41459.50 88888.00 2023-07-06 01:36:05.000 187 22482.90 131.04 41459.50 47543.56 2023-07-06 01:36:06.000 187 22482.89 131.01 41459.43 88888.00 2023-07-06 01:36:07.000 187 22482.87 130.96 41459.36 88888.00 2023-07-06 01:36:08.000 187 22482.85 130.94 41459.32 88888.00 2023-07-06 01:36:09.000 187 22482.87 130.96 41459.30 88888.00 2023-07-06 01:36:10.000 187 22482.97 131.01 41459.33 47543.58 2023-07-06 01:36:11.000 187 22483.07 131.03 41459.39 88888.00 2023-07-06 01:36:12.000 187 22483.08 131.03 41459.38 88888.00 2023-07-06 01:36:13.000 187 22482.99 131.02 41459.30 88888.00 2023-07-06 01:36:14.000 187 22482.89 131.01 41459.22 88888.00 2023-07-06 01:36:15.000 187 22482.88 131.00 41459.19 47543.67 2023-07-06 01:36:16.000 187 22482.97 131.02 41459.23 88888.00 2023-07-06 01:36:17.000 187 22483.05 131.05 41459.30 88888.00 2023-07-06 01:36:18.000 187 22483.07 131.06 41459.36 88888.00 2023-07-06 01:36:19.000 187 22483.07 131.08 41459.39 88888.00 2023-07-06 01:36:20.000 187 22483.08 131.07 41459.38 47543.71 2023-07-06 01:36:21.000 187 22483.14 131.05 41459.34 88888.00 2023-07-06 01:36:22.000 187 22483.19 131.06 41459.27 88888.00 2023-07-06 01:36:23.000 187 22483.22 131.09 41459.23 88888.00 2023-07-06 01:36:24.000 187 22483.22 131.14 41459.28 88888.00 2023-07-06 01:36:25.000 187 22483.18 131.20 41459.31 47543.75 2023-07-06 01:36:26.000 187 22483.18 131.24 41459.31 88888.00 2023-07-06 01:36:27.000 187 22483.24 131.23 41459.37 88888.00 2023-07-06 01:36:28.000 187 22483.29 131.21 41459.46 88888.00 2023-07-06 01:36:29.000 187 22483.32 131.20 41459.51 88888.00 2023-07-06 01:36:30.000 187 22483.37 131.19 41459.45 47543.85 2023-07-06 01:36:31.000 187 22483.40 131.16 41459.31 88888.00 2023-07-06 01:36:32.000 187 22483.39 131.12 41459.25 88888.00 2023-07-06 01:36:33.000 187 22483.35 131.13 41459.24 88888.00 2023-07-06 01:36:34.000 187 22483.32 131.19 41459.26 88888.00 2023-07-06 01:36:35.000 187 22483.31 131.26 41459.32 47543.89 2023-07-06 01:36:36.000 187 22483.35 131.25 41459.36 88888.00 2023-07-06 01:36:37.000 187 22483.42 131.21 41459.34 88888.00 2023-07-06 01:36:38.000 187 22483.50 131.20 41459.28 88888.00 2023-07-06 01:36:39.000 187 22483.56 131.21 41459.23 88888.00 2023-07-06 01:36:40.000 187 22483.55 131.23 41459.23 47543.96 2023-07-06 01:36:41.000 187 22483.51 131.29 41459.29 88888.00 2023-07-06 01:36:42.000 187 22483.53 131.36 41459.37 88888.00 2023-07-06 01:36:43.000 187 22483.58 131.40 41459.43 88888.00 2023-07-06 01:36:44.000 187 22483.61 131.43 41459.44 88888.00 2023-07-06 01:36:45.000 187 22483.62 131.41 41459.39 47543.98 2023-07-06 01:36:46.000 187 22483.62 131.37 41459.35 88888.00 2023-07-06 01:36:47.000 187 22483.62 131.31 41459.29 88888.00 2023-07-06 01:36:48.000 187 22483.63 131.31 41459.24 88888.00 2023-07-06 01:36:49.000 187 22483.69 131.35 41459.29 88888.00 2023-07-06 01:36:50.000 187 22483.73 131.34 41459.39 47544.03 2023-07-06 01:36:51.000 187 22483.73 131.26 41459.53 88888.00 2023-07-06 01:36:52.000 187 22483.73 131.22 41459.65 88888.00 2023-07-06 01:36:53.000 187 22483.77 131.25 41459.70 88888.00 2023-07-06 01:36:54.000 187 22483.82 131.27 41459.68 88888.00 2023-07-06 01:36:55.000 187 22483.85 131.27 41459.62 47544.09 2023-07-06 01:36:56.000 187 22483.91 131.28 41459.56 88888.00 2023-07-06 01:36:57.000 187 22483.96 131.27 41459.54 88888.00 2023-07-06 01:36:58.000 187 22483.97 131.25 41459.52 88888.00 2023-07-06 01:36:59.000 187 22483.94 131.30 41459.50 88888.00 2023-07-06 01:37:00.000 187 22483.94 131.42 41459.50 47544.15 2023-07-06 01:37:01.000 187 22483.96 131.47 41459.49 88888.00 2023-07-06 01:37:02.000 187 22483.96 131.47 41459.46 88888.00 2023-07-06 01:37:03.000 187 22483.96 131.45 41459.48 88888.00 2023-07-06 01:37:04.000 187 22483.95 131.34 41459.50 88888.00 2023-07-06 01:37:05.000 187 22483.93 131.27 41459.49 47544.16 2023-07-06 01:37:06.000 187 22483.92 131.31 41459.48 88888.00 2023-07-06 01:37:07.000 187 22483.95 131.36 41459.48 88888.00 2023-07-06 01:37:08.000 187 22483.98 131.39 41459.50 88888.00 2023-07-06 01:37:09.000 187 22483.96 131.42 41459.53 88888.00 2023-07-06 01:37:10.000 187 22483.96 131.42 41459.54 47544.23 2023-07-06 01:37:11.000 187 22484.01 131.43 41459.50 88888.00 2023-07-06 01:37:12.000 187 22484.02 131.42 41459.42 88888.00 2023-07-06 01:37:13.000 187 22483.99 131.37 41459.38 88888.00 2023-07-06 01:37:14.000 187 22483.98 131.34 41459.39 88888.00 2023-07-06 01:37:15.000 187 22484.05 131.35 41459.41 47544.28 2023-07-06 01:37:16.000 187 22484.13 131.35 41459.39 88888.00 2023-07-06 01:37:17.000 187 22484.15 131.34 41459.36 88888.00 2023-07-06 01:37:18.000 187 22484.12 131.34 41459.34 88888.00 2023-07-06 01:37:19.000 187 22484.14 131.34 41459.38 88888.00 2023-07-06 01:37:20.000 187 22484.15 131.32 41459.41 47544.34 2023-07-06 01:37:21.000 187 22484.15 131.30 41459.41 88888.00 2023-07-06 01:37:22.000 187 22484.20 131.32 41459.41 88888.00 2023-07-06 01:37:23.000 187 22484.30 131.33 41459.43 88888.00 2023-07-06 01:37:24.000 187 22484.37 131.33 41459.44 88888.00 2023-07-06 01:37:25.000 187 22484.38 131.35 41459.43 47544.38 2023-07-06 01:37:26.000 187 22484.33 131.34 41459.36 88888.00 2023-07-06 01:37:27.000 187 22484.27 131.29 41459.30 88888.00 2023-07-06 01:37:28.000 187 22484.24 131.26 41459.32 88888.00 2023-07-06 01:37:29.000 187 22484.23 131.26 41459.33 88888.00 2023-07-06 01:37:30.000 187 22484.22 131.26 41459.27 47544.41 2023-07-06 01:37:31.000 187 22484.22 131.30 41459.27 88888.00 2023-07-06 01:37:32.000 187 22484.23 131.38 41459.36 88888.00 2023-07-06 01:37:33.000 187 22484.27 131.44 41459.41 88888.00 2023-07-06 01:37:34.000 187 22484.28 131.46 41459.42 88888.00 2023-07-06 01:37:35.000 187 22484.25 131.44 41459.45 47544.46 2023-07-06 01:37:36.000 187 22484.24 131.39 41459.48 88888.00 2023-07-06 01:37:37.000 187 22484.33 131.35 41459.47 88888.00 2023-07-06 01:37:38.000 187 22484.45 131.34 41459.42 88888.00 2023-07-06 01:37:39.000 187 22484.51 131.32 41459.41 88888.00 2023-07-06 01:37:40.000 187 22484.52 131.30 41459.45 47544.52 2023-07-06 01:37:41.000 187 22484.49 131.31 41459.47 88888.00 2023-07-06 01:37:42.000 187 22484.47 131.34 41459.54 88888.00 2023-07-06 01:37:43.000 187 22484.47 131.37 41459.61 88888.00 2023-07-06 01:37:44.000 187 22484.47 131.36 41459.62 88888.00 2023-07-06 01:37:45.000 187 22484.42 131.32 41459.54 47544.55 2023-07-06 01:37:46.000 187 22484.40 131.26 41459.48 88888.00 2023-07-06 01:37:47.000 187 22484.42 131.23 41459.46 88888.00 2023-07-06 01:37:48.000 187 22484.44 131.26 41459.48 88888.00 2023-07-06 01:37:49.000 187 22484.45 131.33 41459.52 88888.00 2023-07-06 01:37:50.000 187 22484.47 131.40 41459.55 47544.57 2023-07-06 01:37:51.000 187 22484.49 131.43 41459.56 88888.00 2023-07-06 01:37:52.000 187 22484.56 131.41 41459.57 88888.00 2023-07-06 01:37:53.000 187 22484.60 131.37 41459.63 88888.00 2023-07-06 01:37:54.000 187 22484.58 131.32 41459.68 88888.00 2023-07-06 01:37:55.000 187 22484.52 131.29 41459.66 47544.63 2023-07-06 01:37:56.000 187 22484.48 131.25 41459.57 88888.00 2023-07-06 01:37:57.000 187 22484.53 131.24 41459.52 88888.00 2023-07-06 01:37:58.000 187 22484.62 131.32 41459.58 88888.00 2023-07-06 01:37:59.000 187 22484.68 131.43 41459.62 88888.00 2023-07-06 01:38:00.000 187 22484.71 131.46 41459.59 47544.65 2023-07-06 01:38:01.000 187 22484.69 131.40 41459.53 88888.00 2023-07-06 01:38:02.000 187 22484.66 131.32 41459.46 88888.00 2023-07-06 01:38:03.000 187 22484.62 131.29 41459.42 88888.00 2023-07-06 01:38:04.000 187 22484.61 131.31 41459.44 88888.00 2023-07-06 01:38:05.000 187 22484.62 131.35 41459.53 47544.68 2023-07-06 01:38:06.000 187 22484.64 131.43 41459.61 88888.00 2023-07-06 01:38:07.000 187 22484.67 131.49 41459.65 88888.00 2023-07-06 01:38:08.000 187 22484.69 131.48 41459.63 88888.00 2023-07-06 01:38:09.000 187 22484.73 131.43 41459.61 88888.00 2023-07-06 01:38:10.000 187 22484.76 131.36 41459.60 47544.69 2023-07-06 01:38:11.000 187 22484.75 131.31 41459.61 88888.00 2023-07-06 01:38:12.000 187 22484.74 131.32 41459.62 88888.00 2023-07-06 01:38:13.000 187 22484.76 131.35 41459.59 88888.00 2023-07-06 01:38:14.000 187 22484.80 131.38 41459.55 88888.00 2023-07-06 01:38:15.000 187 22484.82 131.41 41459.57 47544.68 2023-07-06 01:38:16.000 187 22484.81 131.36 41459.59 88888.00 2023-07-06 01:38:17.000 187 22484.79 131.30 41459.57 88888.00 2023-07-06 01:38:18.000 187 22484.83 131.30 41459.53 88888.00 2023-07-06 01:38:19.000 187 22484.85 131.29 41459.48 88888.00 2023-07-06 01:38:20.000 187 22484.82 131.28 41459.45 47544.68 2023-07-06 01:38:21.000 187 22484.79 131.33 41459.47 88888.00 2023-07-06 01:38:22.000 187 22484.78 131.42 41459.54 88888.00 2023-07-06 01:38:23.000 187 22484.80 131.44 41459.59 88888.00 2023-07-06 01:38:24.000 187 22484.81 131.37 41459.61 88888.00 2023-07-06 01:38:25.000 187 22484.81 131.36 41459.67 47544.70 2023-07-06 01:38:26.000 187 22484.81 131.38 41459.72 88888.00 2023-07-06 01:38:27.000 187 22484.81 131.37 41459.71 88888.00 2023-07-06 01:38:28.000 187 22484.83 131.39 41459.69 88888.00 2023-07-06 01:38:29.000 187 22484.83 131.41 41459.69 88888.00 2023-07-06 01:38:30.000 187 22484.79 131.36 41459.69 47544.74 2023-07-06 01:38:31.000 187 22484.80 131.31 41459.71 88888.00 2023-07-06 01:38:32.000 187 22484.87 131.29 41459.74 88888.00 2023-07-06 01:38:33.000 187 22484.90 131.26 41459.70 88888.00 2023-07-06 01:38:34.000 187 22484.93 131.29 41459.62 88888.00 2023-07-06 01:38:35.000 187 22484.95 131.34 41459.60 47544.76 2023-07-06 01:38:36.000 187 22484.95 131.33 41459.59 88888.00 2023-07-06 01:38:37.000 187 22484.97 131.29 41459.54 88888.00 2023-07-06 01:38:38.000 187 22485.00 131.30 41459.54 88888.00 2023-07-06 01:38:39.000 187 22485.05 131.39 41459.63 88888.00 2023-07-06 01:38:40.000 187 22485.05 131.44 41459.69 47544.78 2023-07-06 01:38:41.000 187 22485.03 131.39 41459.71 88888.00 2023-07-06 01:38:42.000 187 22485.02 131.35 41459.71 88888.00 2023-07-06 01:38:43.000 187 22485.03 131.34 41459.71 88888.00 2023-07-06 01:38:44.000 187 22485.03 131.31 41459.69 88888.00 2023-07-06 01:38:45.000 187 22485.03 131.30 41459.68 47544.83 2023-07-06 01:38:46.000 187 22485.06 131.34 41459.69 88888.00 2023-07-06 01:38:47.000 187 22485.10 131.34 41459.67 88888.00 2023-07-06 01:38:48.000 187 22485.09 131.31 41459.60 88888.00 2023-07-06 01:38:49.000 187 22485.02 131.28 41459.52 88888.00 2023-07-06 01:38:50.000 187 22484.94 131.26 41459.49 47544.84 2023-07-06 01:38:51.000 187 22484.95 131.25 41459.48 88888.00 2023-07-06 01:38:52.000 187 22485.01 131.25 41459.49 88888.00 2023-07-06 01:38:53.000 187 22485.04 131.26 41459.57 88888.00 2023-07-06 01:38:54.000 187 22485.02 131.27 41459.64 88888.00 2023-07-06 01:38:55.000 187 22485.04 131.26 41459.61 47544.90 2023-07-06 01:38:56.000 187 22485.10 131.31 41459.56 88888.00 2023-07-06 01:38:57.000 187 22485.14 131.36 41459.57 88888.00 2023-07-06 01:38:58.000 187 22485.11 131.36 41459.54 88888.00 2023-07-06 01:38:59.000 187 22485.07 131.29 41459.50 88888.00 2023-07-06 01:39:00.000 187 22485.05 131.24 41459.48 47544.89 2023-07-06 01:39:01.000 187 22485.06 131.23 41459.53 88888.00 2023-07-06 01:39:02.000 187 22485.10 131.24 41459.61 88888.00 2023-07-06 01:39:03.000 187 22485.12 131.23 41459.64 88888.00 2023-07-06 01:39:04.000 187 22485.12 131.23 41459.65 88888.00 2023-07-06 01:39:05.000 187 22485.10 131.24 41459.67 47544.88 2023-07-06 01:39:06.000 187 22485.08 131.22 41459.67 88888.00 2023-07-06 01:39:07.000 187 22485.07 131.25 41459.67 88888.00 2023-07-06 01:39:08.000 187 22485.07 131.30 41459.67 88888.00 2023-07-06 01:39:09.000 187 22485.07 131.30 41459.66 88888.00 2023-07-06 01:39:10.000 187 22485.06 131.29 41459.68 47544.90 2023-07-06 01:39:11.000 187 22485.06 131.31 41459.69 88888.00 2023-07-06 01:39:12.000 187 22485.10 131.33 41459.72 88888.00 2023-07-06 01:39:13.000 187 22485.18 131.33 41459.72 88888.00 2023-07-06 01:39:14.000 187 22485.22 131.33 41459.66 88888.00 2023-07-06 01:39:15.000 187 22485.19 131.34 41459.65 47544.95 2023-07-06 01:39:16.000 187 22485.14 131.33 41459.73 88888.00 2023-07-06 01:39:17.000 187 22485.10 131.29 41459.70 88888.00 2023-07-06 01:39:18.000 187 22485.07 131.25 41459.60 88888.00 2023-07-06 01:39:19.000 187 22485.07 131.26 41459.58 88888.00 2023-07-06 01:39:20.000 187 22485.12 131.29 41459.60 47545.02 2023-07-06 01:39:21.000 187 22485.19 131.29 41459.59 88888.00 2023-07-06 01:39:22.000 187 22485.22 131.30 41459.59 88888.00 2023-07-06 01:39:23.000 187 22485.21 131.35 41459.61 88888.00 2023-07-06 01:39:24.000 187 22485.19 131.41 41459.58 88888.00 2023-07-06 01:39:25.000 187 22485.21 131.42 41459.55 47545.00 2023-07-06 01:39:26.000 187 22485.24 131.37 41459.56 88888.00 2023-07-06 01:39:27.000 187 22485.28 131.30 41459.57 88888.00 2023-07-06 01:39:28.000 187 22485.30 131.26 41459.53 88888.00 2023-07-06 01:39:29.000 187 22485.26 131.25 41459.50 88888.00 2023-07-06 01:39:30.000 187 22485.22 131.26 41459.52 47545.06 2023-07-06 01:39:31.000 187 22485.22 131.30 41459.55 88888.00 2023-07-06 01:39:32.000 187 22485.27 131.34 41459.57 88888.00 2023-07-06 01:39:33.000 187 22485.34 131.36 41459.60 88888.00 2023-07-06 01:39:34.000 187 22485.41 131.38 41459.59 88888.00 2023-07-06 01:39:35.000 187 22485.43 131.34 41459.49 47545.11 2023-07-06 01:39:36.000 187 22485.43 131.28 41459.43 88888.00 2023-07-06 01:39:37.000 187 22485.43 131.25 41459.45 88888.00 2023-07-06 01:39:38.000 187 22485.40 131.23 41459.50 88888.00 2023-07-06 01:39:39.000 187 22485.39 131.25 41459.53 88888.00 2023-07-06 01:39:40.000 187 22485.43 131.34 41459.59 47545.16 2023-07-06 01:39:41.000 187 22485.48 131.41 41459.67 88888.00 2023-07-06 01:39:42.000 187 22485.47 131.38 41459.69 88888.00 2023-07-06 01:39:43.000 187 22485.46 131.31 41459.66 88888.00 2023-07-06 01:39:44.000 187 22485.49 131.24 41459.58 88888.00 2023-07-06 01:39:45.000 187 22485.54 131.23 41459.56 47545.19 2023-07-06 01:39:46.000 187 22485.60 131.28 41459.64 88888.00 2023-07-06 01:39:47.000 187 22485.63 131.29 41459.66 88888.00 2023-07-06 01:39:48.000 187 22485.63 131.28 41459.61 88888.00 2023-07-06 01:39:49.000 187 22485.64 131.27 41459.59 88888.00 2023-07-06 01:39:50.000 187 22485.62 131.25 41459.59 47545.21 2023-07-06 01:39:51.000 187 22485.58 131.24 41459.56 88888.00 2023-07-06 01:39:52.000 187 22485.59 131.27 41459.56 88888.00 2023-07-06 01:39:53.000 187 22485.62 131.32 41459.57 88888.00 2023-07-06 01:39:54.000 187 22485.62 131.36 41459.54 88888.00 2023-07-06 01:39:55.000 187 22485.62 131.37 41459.49 47545.22 2023-07-06 01:39:56.000 187 22485.61 131.38 41459.44 88888.00 2023-07-06 01:39:57.000 187 22485.64 131.41 41459.44 88888.00 2023-07-06 01:39:58.000 187 22485.67 131.38 41459.50 88888.00 2023-07-06 01:39:59.000 187 22485.69 131.32 41459.56 88888.00 2023-07-06 01:40:00.000 187 22485.68 131.32 41459.59 47545.26 2023-07-06 01:40:01.000 187 22485.67 131.37 41459.59 88888.00 2023-07-06 01:40:02.000 187 22485.69 131.38 41459.57 88888.00 2023-07-06 01:40:03.000 187 22485.70 131.35 41459.57 88888.00 2023-07-06 01:40:04.000 187 22485.69 131.36 41459.60 88888.00 2023-07-06 01:40:05.000 187 22485.69 131.38 41459.59 47545.29 2023-07-06 01:40:06.000 187 22485.72 131.39 41459.55 88888.00 2023-07-06 01:40:07.000 187 22485.72 131.38 41459.54 88888.00 2023-07-06 01:40:08.000 187 22485.67 131.34 41459.52 88888.00 2023-07-06 01:40:09.000 187 22485.58 131.34 41459.48 88888.00 2023-07-06 01:40:10.000 187 22485.53 131.39 41459.50 47545.30 2023-07-06 01:40:11.000 187 22485.53 131.41 41459.54 88888.00 2023-07-06 01:40:12.000 187 22485.56 131.41 41459.52 88888.00 2023-07-06 01:40:13.000 187 22485.62 131.45 41459.56 88888.00 2023-07-06 01:40:14.000 187 22485.69 131.46 41459.69 88888.00 2023-07-06 01:40:15.000 187 22485.70 131.39 41459.75 47545.33 2023-07-06 01:40:16.000 187 22485.66 131.32 41459.70 88888.00 2023-07-06 01:40:17.000 187 22485.65 131.31 41459.63 88888.00 2023-07-06 01:40:18.000 187 22485.69 131.34 41459.60 88888.00 2023-07-06 01:40:19.000 187 22485.73 131.41 41459.59 88888.00 2023-07-06 01:40:20.000 187 22485.71 131.47 41459.55 47545.33 2023-07-06 01:40:21.000 187 22485.68 131.49 41459.56 88888.00 2023-07-06 01:40:22.000 187 22485.70 131.50 41459.64 88888.00 2023-07-06 01:40:23.000 187 22485.72 131.50 41459.69 88888.00 2023-07-06 01:40:24.000 187 22485.68 131.51 41459.69 88888.00 2023-07-06 01:40:25.000 187 22485.61 131.47 41459.70 47545.28 2023-07-06 01:40:26.000 187 22485.58 131.40 41459.66 88888.00 2023-07-06 01:40:27.000 187 22485.58 131.40 41459.62 88888.00 2023-07-06 01:40:28.000 187 22485.57 131.44 41459.67 88888.00 2023-07-06 01:40:29.000 187 22485.54 131.47 41459.72 88888.00 2023-07-06 01:40:30.000 187 22485.55 131.49 41459.70 47545.27 2023-07-06 01:40:31.000 187 22485.58 131.51 41459.66 88888.00 2023-07-06 01:40:32.000 187 22485.58 131.50 41459.63 88888.00 2023-07-06 01:40:33.000 187 22485.57 131.47 41459.64 88888.00 2023-07-06 01:40:34.000 187 22485.55 131.47 41459.63 88888.00 2023-07-06 01:40:35.000 187 22485.54 131.50 41459.61 47545.29 2023-07-06 01:40:36.000 187 22485.55 131.53 41459.55 88888.00 2023-07-06 01:40:37.000 187 22485.52 131.57 41459.46 88888.00 2023-07-06 01:40:38.000 187 22485.48 131.60 41459.41 88888.00 2023-07-06 01:40:39.000 187 22485.48 131.61 41459.47 88888.00 2023-07-06 01:40:40.000 187 22485.52 131.57 41459.50 47545.27 2023-07-06 01:40:41.000 187 22485.56 131.49 41459.50 88888.00 2023-07-06 01:40:42.000 187 22485.56 131.48 41459.51 88888.00 2023-07-06 01:40:43.000 187 22485.51 131.56 41459.52 88888.00 2023-07-06 01:40:44.000 187 22485.48 131.64 41459.52 88888.00 2023-07-06 01:40:45.000 187 22485.49 131.66 41459.54 47545.27 2023-07-06 01:40:46.000 187 22485.53 131.66 41459.59 88888.00 2023-07-06 01:40:47.000 187 22485.56 131.65 41459.62 88888.00 2023-07-06 01:40:48.000 187 22485.58 131.64 41459.61 88888.00 2023-07-06 01:40:49.000 187 22485.61 131.63 41459.64 88888.00 2023-07-06 01:40:50.000 187 22485.64 131.62 41459.74 47545.28 2023-07-06 01:40:51.000 187 22485.62 131.62 41459.80 88888.00 2023-07-06 01:40:52.000 187 22485.60 131.63 41459.79 88888.00 2023-07-06 01:40:53.000 187 22485.60 131.64 41459.74 88888.00 2023-07-06 01:40:54.000 187 22485.53 131.55 41459.65 88888.00 2023-07-06 01:40:55.000 187 22485.44 131.43 41459.55 47545.26 2023-07-06 01:40:56.000 187 22485.41 131.40 41459.52 88888.00 2023-07-06 01:40:57.000 187 22485.42 131.47 41459.56 88888.00 2023-07-06 01:40:58.000 187 22485.43 131.54 41459.60 88888.00 2023-07-06 01:40:59.000 187 22485.43 131.54 41459.60 88888.00 2023-07-06 01:41:00.000 187 22485.42 131.50 41459.59 47545.19 2023-07-06 01:41:01.000 187 22485.40 131.49 41459.63 88888.00 2023-07-06 01:41:02.000 187 22485.38 131.50 41459.66 88888.00 2023-07-06 01:41:03.000 187 22485.35 131.55 41459.68 88888.00 2023-07-06 01:41:04.000 187 22485.40 131.67 41459.72 88888.00 2023-07-06 01:41:05.000 187 22485.46 131.73 41459.74 47545.18 2023-07-06 01:41:06.000 187 22485.44 131.70 41459.76 88888.00 2023-07-06 01:41:07.000 187 22485.38 131.63 41459.73 88888.00 2023-07-06 01:41:08.000 187 22485.40 131.59 41459.66 88888.00 2023-07-06 01:41:09.000 187 22485.42 131.58 41459.59 88888.00 2023-07-06 01:41:10.000 187 22485.35 131.55 41459.52 47545.19 2023-07-06 01:41:11.000 187 22485.27 131.53 41459.49 88888.00 2023-07-06 01:41:12.000 187 22485.29 131.51 41459.49 88888.00 2023-07-06 01:41:13.000 187 22485.33 131.52 41459.50 88888.00 2023-07-06 01:41:14.000 187 22485.31 131.57 41459.52 88888.00 2023-07-06 01:41:15.000 187 22485.31 131.62 41459.52 47545.17 2023-07-06 01:41:16.000 187 22485.35 131.59 41459.56 88888.00 2023-07-06 01:41:17.000 187 22485.40 131.52 41459.62 88888.00 2023-07-06 01:41:18.000 187 22485.40 131.51 41459.68 88888.00 2023-07-06 01:41:19.000 187 22485.44 131.55 41459.71 88888.00 2023-07-06 01:41:20.000 187 22485.47 131.58 41459.72 47545.21 2023-07-06 01:41:21.000 187 22485.47 131.56 41459.74 88888.00 2023-07-06 01:41:22.000 187 22485.45 131.53 41459.72 88888.00 2023-07-06 01:41:23.000 187 22485.43 131.51 41459.66 88888.00 2023-07-06 01:41:24.000 187 22485.39 131.49 41459.61 88888.00 2023-07-06 01:41:25.000 187 22485.35 131.50 41459.61 47545.19 2023-07-06 01:41:26.000 187 22485.35 131.54 41459.67 88888.00 2023-07-06 01:41:27.000 187 22485.36 131.54 41459.71 88888.00 2023-07-06 01:41:28.000 187 22485.39 131.52 41459.69 88888.00 2023-07-06 01:41:29.000 187 22485.39 131.53 41459.63 88888.00 2023-07-06 01:41:30.000 187 22485.36 131.56 41459.59 47545.22 2023-07-06 01:41:31.000 187 22485.34 131.59 41459.59 88888.00 2023-07-06 01:41:32.000 187 22485.35 131.57 41459.58 88888.00 2023-07-06 01:41:33.000 187 22485.34 131.50 41459.55 88888.00 2023-07-06 01:41:34.000 187 22485.32 131.48 41459.56 88888.00 2023-07-06 01:41:35.000 187 22485.32 131.51 41459.63 47545.18 2023-07-06 01:41:36.000 187 22485.29 131.55 41459.67 88888.00 2023-07-06 01:41:37.000 187 22485.26 131.58 41459.64 88888.00 2023-07-06 01:41:38.000 187 22485.28 131.62 41459.59 88888.00 2023-07-06 01:41:39.000 187 22485.32 131.62 41459.54 88888.00 2023-07-06 01:41:40.000 187 22485.34 131.58 41459.51 47545.23 2023-07-06 01:41:41.000 187 22485.34 131.55 41459.48 88888.00 2023-07-06 01:41:42.000 187 22485.37 131.54 41459.48 88888.00 2023-07-06 01:41:43.000 187 22485.41 131.55 41459.54 88888.00 2023-07-06 01:41:44.000 187 22485.38 131.57 41459.62 88888.00 2023-07-06 01:41:45.000 187 22485.34 131.56 41459.67 47545.22 2023-07-06 01:41:46.000 187 22485.32 131.52 41459.64 88888.00 2023-07-06 01:41:47.000 187 22485.31 131.49 41459.57 88888.00 2023-07-06 01:41:48.000 187 22485.32 131.53 41459.56 88888.00 2023-07-06 01:41:49.000 187 22485.32 131.56 41459.54 88888.00 2023-07-06 01:41:50.000 187 22485.30 131.58 41459.55 47545.19 2023-07-06 01:41:51.000 187 22485.30 131.65 41459.62 88888.00 2023-07-06 01:41:52.000 187 22485.33 131.72 41459.63 88888.00 2023-07-06 01:41:53.000 187 22485.37 131.71 41459.57 88888.00 2023-07-06 01:41:54.000 187 22485.38 131.68 41459.57 88888.00 2023-07-06 01:41:55.000 187 22485.35 131.68 41459.63 47545.23 2023-07-06 01:41:56.000 187 22485.33 131.65 41459.65 88888.00 2023-07-06 01:41:57.000 187 22485.34 131.57 41459.63 88888.00 2023-07-06 01:41:58.000 187 22485.40 131.52 41459.64 88888.00 2023-07-06 01:41:59.000 187 22485.41 131.54 41459.65 88888.00 2023-07-06 01:42:00.000 187 22485.32 131.56 41459.61 47545.22 2023-07-06 01:42:01.000 187 22485.26 131.55 41459.59 88888.00 2023-07-06 01:42:02.000 187 22485.33 131.54 41459.61 88888.00 2023-07-06 01:42:03.000 187 22485.43 131.58 41459.63 88888.00 2023-07-06 01:42:04.000 187 22485.46 131.64 41459.64 88888.00 2023-07-06 01:42:05.000 187 22485.43 131.61 41459.62 47545.24 2023-07-06 01:42:06.000 187 22485.39 131.53 41459.62 88888.00 2023-07-06 01:42:07.000 187 22485.42 131.49 41459.69 88888.00 2023-07-06 01:42:08.000 187 22485.51 131.51 41459.81 88888.00 2023-07-06 01:42:09.000 187 22485.54 131.56 41459.85 88888.00 2023-07-06 01:42:10.000 187 22485.48 131.59 41459.76 47545.28 2023-07-06 01:42:11.000 187 22485.45 131.58 41459.62 88888.00 2023-07-06 01:42:12.000 187 22485.47 131.56 41459.56 88888.00 2023-07-06 01:42:13.000 187 22485.47 131.59 41459.59 88888.00 2023-07-06 01:42:14.000 187 22485.43 131.68 41459.60 88888.00 2023-07-06 01:42:15.000 187 22485.43 131.74 41459.60 47545.22 2023-07-06 01:42:16.000 187 22485.46 131.71 41459.67 88888.00 2023-07-06 01:42:17.000 187 22485.48 131.66 41459.76 88888.00 2023-07-06 01:42:18.000 187 22485.48 131.66 41459.82 88888.00 2023-07-06 01:42:19.000 187 22485.46 131.62 41459.81 88888.00 2023-07-06 01:42:20.000 187 22485.43 131.54 41459.74 47545.24 2023-07-06 01:42:21.000 187 22485.43 131.48 41459.75 88888.00 2023-07-06 01:42:22.000 187 22485.47 131.47 41459.81 88888.00 2023-07-06 01:42:23.000 187 22485.52 131.49 41459.81 88888.00 2023-07-06 01:42:24.000 187 22485.55 131.53 41459.73 88888.00 2023-07-06 01:42:25.000 187 22485.55 131.51 41459.69 47545.27 2023-07-06 01:42:26.000 187 22485.56 131.52 41459.73 88888.00 2023-07-06 01:42:27.000 187 22485.59 131.53 41459.69 88888.00 2023-07-06 01:42:28.000 187 22485.59 131.46 41459.59 88888.00 2023-07-06 01:42:29.000 187 22485.58 131.37 41459.55 88888.00 2023-07-06 01:42:30.000 187 22485.57 131.32 41459.58 47545.29 2023-07-06 01:42:31.000 187 22485.58 131.32 41459.60 88888.00 2023-07-06 01:42:32.000 187 22485.60 131.36 41459.62 88888.00 2023-07-06 01:42:33.000 187 22485.58 131.40 41459.61 88888.00 2023-07-06 01:42:34.000 187 22485.59 131.42 41459.54 88888.00 2023-07-06 01:42:35.000 187 22485.62 131.40 41459.46 47545.28 2023-07-06 01:42:36.000 187 22485.61 131.37 41459.50 88888.00 2023-07-06 01:42:37.000 187 22485.58 131.32 41459.61 88888.00 2023-07-06 01:42:38.000 187 22485.56 131.31 41459.70 88888.00 2023-07-06 01:42:39.000 187 22485.57 131.35 41459.75 88888.00 2023-07-06 01:42:40.000 187 22485.59 131.39 41459.73 47545.31 2023-07-06 01:42:41.000 187 22485.58 131.38 41459.66 88888.00 2023-07-06 01:42:42.000 187 22485.57 131.33 41459.64 88888.00 2023-07-06 01:42:43.000 187 22485.60 131.30 41459.69 88888.00 2023-07-06 01:42:44.000 187 22485.65 131.29 41459.74 88888.00 2023-07-06 01:42:45.000 187 22485.62 131.22 41459.68 47545.28 2023-07-06 01:42:46.000 187 22485.58 131.13 41459.56 88888.00 2023-07-06 01:42:47.000 187 22485.55 131.09 41459.53 88888.00 2023-07-06 01:42:48.000 187 22485.57 131.15 41459.62 88888.00 2023-07-06 01:42:49.000 187 22485.62 131.27 41459.76 88888.00 2023-07-06 01:42:50.000 187 22485.63 131.31 41459.79 47545.26 2023-07-06 01:42:51.000 187 22485.65 131.27 41459.76 88888.00 2023-07-06 01:42:52.000 187 22485.69 131.25 41459.68 88888.00 2023-07-06 01:42:53.000 187 22485.69 131.24 41459.55 88888.00 2023-07-06 01:42:54.000 187 22485.60 131.20 41459.46 88888.00 2023-07-06 01:42:55.000 187 22485.54 131.16 41459.46 47545.31 2023-07-06 01:42:56.000 187 22485.57 131.20 41459.57 88888.00 2023-07-06 01:42:57.000 187 22485.60 131.27 41459.71 88888.00 2023-07-06 01:42:58.000 187 22485.60 131.29 41459.75 88888.00 2023-07-06 01:42:59.000 187 22485.56 131.24 41459.73 88888.00 2023-07-06 01:43:00.000 187 22485.52 131.14 41459.69 47545.31 2023-07-06 01:43:01.000 187 22485.49 131.06 41459.61 88888.00 2023-07-06 01:43:02.000 187 22485.48 131.02 41459.57 88888.00 2023-07-06 01:43:03.000 187 22485.50 131.01 41459.63 88888.00 2023-07-06 01:43:04.000 187 22485.54 131.00 41459.74 88888.00 2023-07-06 01:43:05.000 187 22485.56 131.03 41459.80 47545.28 2023-07-06 01:43:06.000 187 22485.53 131.07 41459.78 88888.00 2023-07-06 01:43:07.000 187 22485.49 131.03 41459.72 88888.00 2023-07-06 01:43:08.000 187 22485.44 130.93 41459.70 88888.00 2023-07-06 01:43:09.000 187 22485.38 130.89 41459.68 88888.00 2023-07-06 01:43:10.000 187 22485.34 130.90 41459.61 47545.27 2023-07-06 01:43:11.000 187 22485.36 130.93 41459.57 88888.00 2023-07-06 01:43:12.000 187 22485.38 130.92 41459.56 88888.00 2023-07-06 01:43:13.000 187 22485.39 130.91 41459.52 88888.00 2023-07-06 01:43:14.000 187 22485.40 130.93 41459.54 88888.00 2023-07-06 01:43:15.000 187 22485.43 130.96 41459.59 47545.28 2023-07-06 01:43:16.000 187 22485.44 130.98 41459.64 88888.00 2023-07-06 01:43:17.000 187 22485.40 130.94 41459.66 88888.00 2023-07-06 01:43:18.000 187 22485.38 130.89 41459.57 88888.00 2023-07-06 01:43:19.000 187 22485.40 130.91 41459.47 88888.00 2023-07-06 01:43:20.000 187 22485.42 130.92 41459.47 47545.27 2023-07-06 01:43:21.000 187 22485.46 130.89 41459.57 88888.00 2023-07-06 01:43:22.000 187 22485.48 130.87 41459.66 88888.00 2023-07-06 01:43:23.000 187 22485.43 130.86 41459.68 88888.00 2023-07-06 01:43:24.000 187 22485.37 130.85 41459.64 88888.00 2023-07-06 01:43:25.000 187 22485.35 130.82 41459.62 47545.25 2023-07-06 01:43:26.000 187 22485.37 130.75 41459.65 88888.00 2023-07-06 01:43:27.000 187 22485.41 130.68 41459.67 88888.00 2023-07-06 01:43:28.000 187 22485.45 130.66 41459.62 88888.00 2023-07-06 01:43:29.000 187 22485.43 130.66 41459.59 88888.00 2023-07-06 01:43:30.000 187 22485.42 130.69 41459.73 47545.24 2023-07-06 01:43:31.000 187 22485.43 130.75 41459.87 88888.00 2023-07-06 01:43:32.000 187 22485.43 130.76 41459.86 88888.00 2023-07-06 01:43:33.000 187 22485.41 130.69 41459.73 88888.00 2023-07-06 01:43:34.000 187 22485.42 130.60 41459.61 88888.00 2023-07-06 01:43:35.000 187 22485.44 130.56 41459.54 47545.23 2023-07-06 01:43:36.000 187 22485.44 130.54 41459.51 88888.00 2023-07-06 01:43:37.000 187 22485.45 130.53 41459.52 88888.00 2023-07-06 01:43:38.000 187 22485.49 130.55 41459.57 88888.00 2023-07-06 01:43:39.000 187 22485.52 130.64 41459.61 88888.00 2023-07-06 01:43:40.000 187 22485.49 130.68 41459.58 47545.23 2023-07-06 01:43:41.000 187 22485.44 130.65 41459.56 88888.00 2023-07-06 01:43:42.000 187 22485.43 130.58 41459.56 88888.00 2023-07-06 01:43:43.000 187 22485.43 130.49 41459.52 88888.00 2023-07-06 01:43:44.000 187 22485.41 130.42 41459.52 88888.00 2023-07-06 01:43:45.000 187 22485.43 130.44 41459.61 47545.23 2023-07-06 01:43:46.000 187 22485.49 130.53 41459.75 88888.00 2023-07-06 01:43:47.000 187 22485.49 130.56 41459.84 88888.00 2023-07-06 01:43:48.000 187 22485.44 130.53 41459.80 88888.00 2023-07-06 01:43:49.000 187 22485.47 130.50 41459.71 88888.00 2023-07-06 01:43:50.000 187 22485.53 130.44 41459.66 47545.24 2023-07-06 01:43:51.000 187 22485.56 130.34 41459.61 88888.00 2023-07-06 01:43:52.000 187 22485.56 130.32 41459.53 88888.00 2023-07-06 01:43:53.000 187 22485.52 130.33 41459.49 88888.00 2023-07-06 01:43:54.000 187 22485.51 130.31 41459.57 88888.00 2023-07-06 01:43:55.000 187 22485.54 130.35 41459.71 47545.27 2023-07-06 01:43:56.000 187 22485.55 130.40 41459.72 88888.00 2023-07-06 01:43:57.000 187 22485.55 130.35 41459.63 88888.00 2023-07-06 01:43:58.000 187 22485.54 130.27 41459.56 88888.00 2023-07-06 01:43:59.000 187 22485.49 130.20 41459.56 88888.00 2023-07-06 01:44:00.000 187 22485.45 130.15 41459.59 47545.26 2023-07-06 01:44:01.000 187 22485.45 130.15 41459.63 88888.00 2023-07-06 01:44:02.000 187 22485.45 130.19 41459.61 88888.00 2023-07-06 01:44:03.000 187 22485.46 130.25 41459.57 88888.00 2023-07-06 01:44:04.000 187 22485.50 130.28 41459.61 88888.00 2023-07-06 01:44:05.000 187 22485.54 130.27 41459.73 47545.28 2023-07-06 01:44:06.000 187 22485.58 130.23 41459.77 88888.00 2023-07-06 01:44:07.000 187 22485.56 130.22 41459.66 88888.00 2023-07-06 01:44:08.000 187 22485.52 130.24 41459.54 88888.00 2023-07-06 01:44:09.000 187 22485.51 130.26 41459.50 88888.00 2023-07-06 01:44:10.000 187 22485.51 130.30 41459.54 47545.23 2023-07-06 01:44:11.000 187 22485.52 130.36 41459.60 88888.00 2023-07-06 01:44:12.000 187 22485.52 130.37 41459.62 88888.00 2023-07-06 01:44:13.000 187 22485.56 130.33 41459.64 88888.00 2023-07-06 01:44:14.000 187 22485.61 130.32 41459.66 88888.00 2023-07-06 01:44:15.000 187 22485.62 130.35 41459.62 47545.26 2023-07-06 01:44:16.000 187 22485.59 130.33 41459.53 88888.00 2023-07-06 01:44:17.000 187 22485.57 130.22 41459.51 88888.00 2023-07-06 01:44:18.000 187 22485.58 130.19 41459.54 88888.00 2023-07-06 01:44:19.000 187 22485.64 130.27 41459.57 88888.00 2023-07-06 01:44:20.000 187 22485.68 130.34 41459.60 47545.29 2023-07-06 01:44:21.000 187 22485.67 130.32 41459.59 88888.00 2023-07-06 01:44:22.000 187 22485.65 130.26 41459.53 88888.00 2023-07-06 01:44:23.000 187 22485.65 130.22 41459.46 88888.00 2023-07-06 01:44:24.000 187 22485.65 130.16 41459.43 88888.00 2023-07-06 01:44:25.000 187 22485.62 130.10 41459.43 47545.34 2023-07-06 01:44:26.000 187 22485.60 130.12 41459.47 88888.00 2023-07-06 01:44:27.000 187 22485.63 130.16 41459.54 88888.00 2023-07-06 01:44:28.000 187 22485.68 130.16 41459.62 88888.00 2023-07-06 01:44:29.000 187 22485.76 130.17 41459.64 88888.00 2023-07-06 01:44:30.000 187 22485.84 130.23 41459.66 47545.38 2023-07-06 01:44:31.000 187 22485.85 130.26 41459.73 88888.00 2023-07-06 01:44:32.000 187 22485.81 130.15 41459.73 88888.00 2023-07-06 01:44:33.000 187 22485.82 130.04 41459.65 88888.00 2023-07-06 01:44:34.000 187 22485.86 130.03 41459.59 88888.00 2023-07-06 01:44:35.000 187 22485.85 130.05 41459.59 47545.39 2023-07-06 01:44:36.000 187 22485.87 130.02 41459.62 88888.00 2023-07-06 01:44:37.000 187 22485.90 130.00 41459.65 88888.00 2023-07-06 01:44:38.000 187 22485.90 130.02 41459.68 88888.00 2023-07-06 01:44:39.000 187 22485.92 130.00 41459.72 88888.00 2023-07-06 01:44:40.000 187 22485.98 129.93 41459.74 47545.45 2023-07-06 01:44:41.000 187 22486.01 129.87 41459.73 88888.00 2023-07-06 01:44:42.000 187 22486.00 129.83 41459.69 88888.00 2023-07-06 01:44:43.000 187 22485.96 129.83 41459.60 88888.00 2023-07-06 01:44:44.000 187 22485.94 129.87 41459.53 88888.00 2023-07-06 01:44:45.000 187 22485.95 129.92 41459.56 47545.46 2023-07-06 01:44:46.000 187 22486.01 129.96 41459.66 88888.00 2023-07-06 01:44:47.000 187 22486.09 129.97 41459.70 88888.00 2023-07-06 01:44:48.000 187 22486.13 129.98 41459.66 88888.00 2023-07-06 01:44:49.000 187 22486.10 129.94 41459.60 88888.00 2023-07-06 01:44:50.000 187 22486.06 129.89 41459.54 47545.55 2023-07-06 01:44:51.000 187 22486.06 129.84 41459.54 88888.00 2023-07-06 01:44:52.000 187 22486.06 129.82 41459.59 88888.00 2023-07-06 01:44:53.000 187 22486.04 129.85 41459.65 88888.00 2023-07-06 01:44:54.000 187 22486.06 129.88 41459.67 88888.00 2023-07-06 01:44:55.000 187 22486.06 129.90 41459.65 47545.52 2023-07-06 01:44:56.000 187 22486.00 129.89 41459.61 88888.00 2023-07-06 01:44:57.000 187 22485.94 129.83 41459.57 88888.00 2023-07-06 01:44:58.000 187 22485.94 129.73 41459.54 88888.00 2023-07-06 01:44:59.000 187 22485.96 129.68 41459.53 88888.00 2023-07-06 01:45:00.000 187 22485.99 129.69 41459.54 47545.55 2023-07-06 01:45:01.000 187 22486.06 129.73 41459.59 88888.00 2023-07-06 01:45:02.000 187 22486.14 129.73 41459.63 88888.00 2023-07-06 01:45:03.000 187 22486.13 129.71 41459.58 88888.00 2023-07-06 01:45:04.000 187 22486.11 129.69 41459.48 88888.00 2023-07-06 01:45:05.000 187 22486.11 129.67 41459.43 47545.61 2023-07-06 01:45:06.000 187 22486.10 129.66 41459.45 88888.00 2023-07-06 01:45:07.000 187 22486.14 129.67 41459.49 88888.00 2023-07-06 01:45:08.000 187 22486.20 129.68 41459.50 88888.00 2023-07-06 01:45:09.000 187 22486.22 129.68 41459.50 88888.00 2023-07-06 01:45:10.000 187 22486.19 129.66 41459.51 47545.59 2023-07-06 01:45:11.000 187 22486.13 129.66 41459.57 88888.00 2023-07-06 01:45:12.000 187 22486.06 129.68 41459.65 88888.00 2023-07-06 01:45:13.000 187 22486.04 129.64 41459.66 88888.00 2023-07-06 01:45:14.000 187 22486.09 129.60 41459.66 88888.00 2023-07-06 01:45:15.000 187 22486.14 129.59 41459.67 47545.65 2023-07-06 01:45:16.000 187 22486.10 129.53 41459.61 88888.00 2023-07-06 01:45:17.000 187 22486.06 129.49 41459.60 88888.00 2023-07-06 01:45:18.000 187 22486.10 129.51 41459.69 88888.00 2023-07-06 01:45:19.000 187 22486.13 129.53 41459.70 88888.00 2023-07-06 01:45:20.000 187 22486.10 129.54 41459.61 47545.64 2023-07-06 01:45:21.000 187 22486.06 129.55 41459.53 88888.00 2023-07-06 01:45:22.000 187 22486.05 129.49 41459.54 88888.00 2023-07-06 01:45:23.000 187 22486.03 129.41 41459.56 88888.00 2023-07-06 01:45:24.000 187 22485.99 129.38 41459.50 88888.00 2023-07-06 01:45:25.000 187 22485.98 129.38 41459.43 47545.65 2023-07-06 01:45:26.000 187 22486.00 129.41 41459.46 88888.00 2023-07-06 01:45:27.000 187 22486.05 129.48 41459.60 88888.00 2023-07-06 01:45:28.000 187 22486.12 129.52 41459.72 88888.00 2023-07-06 01:45:29.000 187 22486.15 129.48 41459.73 88888.00 2023-07-06 01:45:30.000 187 22486.12 129.42 41459.69 47545.69 2023-07-06 01:45:31.000 187 22486.09 129.38 41459.66 88888.00 2023-07-06 01:45:32.000 187 22486.07 129.33 41459.62 88888.00 2023-07-06 01:45:33.000 187 22486.08 129.25 41459.56 88888.00 2023-07-06 01:45:34.000 187 22486.11 129.24 41459.54 88888.00 2023-07-06 01:45:35.000 187 22486.13 129.29 41459.54 47545.64 2023-07-06 01:45:36.000 187 22486.12 129.33 41459.54 88888.00 2023-07-06 01:45:37.000 187 22486.11 129.31 41459.59 88888.00 2023-07-06 01:45:38.000 187 22486.14 129.29 41459.64 88888.00 2023-07-06 01:45:39.000 187 22486.19 129.26 41459.63 88888.00 2023-07-06 01:45:40.000 187 22486.21 129.19 41459.56 47545.68 2023-07-06 01:45:41.000 187 22486.22 129.16 41459.52 88888.00 2023-07-06 01:45:42.000 187 22486.26 129.18 41459.58 88888.00 2023-07-06 01:45:43.000 187 22486.29 129.20 41459.69 88888.00 2023-07-06 01:45:44.000 187 22486.26 129.19 41459.73 88888.00 2023-07-06 01:45:45.000 187 22486.22 129.14 41459.71 47545.65 2023-07-06 01:45:46.000 187 22486.22 129.07 41459.70 88888.00 2023-07-06 01:45:47.000 187 22486.18 129.02 41459.65 88888.00 2023-07-06 01:45:48.000 187 22486.15 128.98 41459.57 88888.00 2023-07-06 01:45:49.000 187 22486.13 128.95 41459.54 88888.00 2023-07-06 01:45:50.000 187 22486.06 128.92 41459.52 47545.66 2023-07-06 01:45:51.000 187 22485.99 128.93 41459.49 88888.00 2023-07-06 01:45:52.000 187 22486.00 128.99 41459.48 88888.00 2023-07-06 01:45:53.000 187 22486.06 129.06 41459.52 88888.00 2023-07-06 01:45:54.000 187 22486.10 129.10 41459.59 88888.00 2023-07-06 01:45:55.000 187 22486.09 129.07 41459.61 47545.63 2023-07-06 01:45:56.000 187 22486.08 128.98 41459.56 88888.00 2023-07-06 01:45:57.000 187 22486.10 128.94 41459.54 88888.00 2023-07-06 01:45:58.000 187 22486.11 128.95 41459.59 88888.00 2023-07-06 01:45:59.000 187 22486.11 128.99 41459.67 88888.00 2023-07-06 01:46:00.000 187 22486.10 129.01 41459.72 47545.63 2023-07-06 01:46:01.000 187 22486.09 129.02 41459.72 88888.00 2023-07-06 01:46:02.000 187 22486.09 129.01 41459.68 88888.00 2023-07-06 01:46:03.000 187 22486.07 129.00 41459.63 88888.00 2023-07-06 01:46:04.000 187 22486.11 128.98 41459.61 88888.00 2023-07-06 01:46:05.000 187 22486.20 128.95 41459.64 47545.65 2023-07-06 01:46:06.000 187 22486.24 128.93 41459.67 88888.00 2023-07-06 01:46:07.000 187 22486.22 128.91 41459.71 88888.00 2023-07-06 01:46:08.000 187 22486.17 128.88 41459.74 88888.00 2023-07-06 01:46:09.000 187 22486.15 128.88 41459.74 88888.00 2023-07-06 01:46:10.000 187 22486.16 128.91 41459.74 47545.62 2023-07-06 01:46:11.000 187 22486.19 128.92 41459.73 88888.00 2023-07-06 01:46:12.000 187 22486.17 128.90 41459.69 88888.00 2023-07-06 01:46:13.000 187 22486.14 128.89 41459.65 88888.00 2023-07-06 01:46:14.000 187 22486.10 128.87 41459.62 88888.00 2023-07-06 01:46:15.000 187 22486.04 128.79 41459.61 47545.60 2023-07-06 01:46:16.000 187 22486.03 128.75 41459.64 88888.00 2023-07-06 01:46:17.000 187 22486.08 128.78 41459.69 88888.00 2023-07-06 01:46:18.000 187 22486.09 128.83 41459.73 88888.00 2023-07-06 01:46:19.000 187 22486.09 128.85 41459.73 88888.00 2023-07-06 01:46:20.000 187 22486.12 128.79 41459.69 47545.63 2023-07-06 01:46:21.000 187 22486.14 128.71 41459.66 88888.00 2023-07-06 01:46:22.000 187 22486.12 128.69 41459.66 88888.00 2023-07-06 01:46:23.000 187 22486.09 128.72 41459.66 88888.00 2023-07-06 01:46:24.000 187 22486.10 128.76 41459.63 88888.00 2023-07-06 01:46:25.000 187 22486.15 128.80 41459.55 47545.64 2023-07-06 01:46:26.000 187 22486.17 128.77 41459.52 88888.00 2023-07-06 01:46:27.000 187 22486.19 128.67 41459.54 88888.00 2023-07-06 01:46:28.000 187 22486.17 128.63 41459.59 88888.00 2023-07-06 01:46:29.000 187 22486.12 128.65 41459.65 88888.00 2023-07-06 01:46:30.000 187 22486.07 128.61 41459.69 47545.68 2023-07-06 01:46:31.000 187 22486.06 128.51 41459.75 88888.00 2023-07-06 01:46:32.000 187 22486.08 128.45 41459.79 88888.00 2023-07-06 01:46:33.000 187 22486.09 128.44 41459.75 88888.00 2023-07-06 01:46:34.000 187 22486.10 128.48 41459.73 88888.00 2023-07-06 01:46:35.000 187 22486.07 128.50 41459.73 47545.64 2023-07-06 01:46:36.000 187 22485.99 128.48 41459.74 88888.00 2023-07-06 01:46:37.000 187 22485.94 128.46 41459.72 88888.00 2023-07-06 01:46:38.000 187 22485.96 128.43 41459.69 88888.00 2023-07-06 01:46:39.000 187 22485.98 128.37 41459.66 88888.00 2023-07-06 01:46:40.000 187 22485.99 128.29 41459.62 47545.65 2023-07-06 01:46:41.000 187 22486.03 128.24 41459.57 88888.00 2023-07-06 01:46:42.000 187 22486.09 128.27 41459.59 88888.00 2023-07-06 01:46:43.000 187 22486.14 128.36 41459.67 88888.00 2023-07-06 01:46:44.000 187 22486.13 128.40 41459.76 88888.00 2023-07-06 01:46:45.000 187 22486.06 128.36 41459.77 47545.69 2023-07-06 01:46:46.000 187 22486.07 128.30 41459.71 88888.00 2023-07-06 01:46:47.000 187 22486.12 128.26 41459.64 88888.00 2023-07-06 01:46:48.000 187 22486.12 128.27 41459.61 88888.00 2023-07-06 01:46:49.000 187 22486.09 128.28 41459.68 88888.00 2023-07-06 01:46:50.000 187 22486.10 128.27 41459.79 47545.66 2023-07-06 01:46:51.000 187 22486.16 128.26 41459.84 88888.00 2023-07-06 01:46:52.000 187 22486.24 128.28 41459.85 88888.00 2023-07-06 01:46:53.000 187 22486.22 128.28 41459.82 88888.00 2023-07-06 01:46:54.000 187 22486.08 128.26 41459.71 88888.00 2023-07-06 01:46:55.000 187 22485.95 128.19 41459.57 47545.63 2023-07-06 01:46:56.000 187 22485.95 128.12 41459.55 88888.00 2023-07-06 01:46:57.000 187 22486.05 128.10 41459.67 88888.00 2023-07-06 01:46:58.000 187 22486.12 128.12 41459.77 88888.00 2023-07-06 01:46:59.000 187 22486.15 128.13 41459.77 88888.00 2023-07-06 01:47:00.000 187 22486.14 128.08 41459.74 47545.65 2023-07-06 01:47:01.000 187 22486.13 128.01 41459.79 88888.00 2023-07-06 01:47:02.000 187 22486.12 127.96 41459.82 88888.00 2023-07-06 01:47:03.000 187 22486.11 127.95 41459.79 88888.00 2023-07-06 01:47:04.000 187 22486.10 127.95 41459.79 88888.00 2023-07-06 01:47:05.000 187 22486.10 127.93 41459.82 47545.63 2023-07-06 01:47:06.000 187 22486.07 127.91 41459.84 88888.00 2023-07-06 01:47:07.000 187 22486.07 127.97 41459.86 88888.00 2023-07-06 01:47:08.000 187 22486.08 128.02 41459.86 88888.00 2023-07-06 01:47:09.000 187 22486.09 128.00 41459.79 88888.00 2023-07-06 01:47:10.000 187 22486.10 127.90 41459.71 47545.62 2023-07-06 01:47:11.000 187 22486.09 127.80 41459.66 88888.00 2023-07-06 01:47:12.000 187 22486.07 127.78 41459.71 88888.00 2023-07-06 01:47:13.000 187 22486.10 127.80 41459.81 88888.00 2023-07-06 01:47:14.000 187 22486.15 127.78 41459.88 88888.00 2023-07-06 01:47:15.000 187 22486.16 127.76 41459.93 47545.63 2023-07-06 01:47:16.000 187 22486.18 127.81 41459.93 88888.00 2023-07-06 01:47:17.000 187 22486.19 127.86 41459.84 88888.00 2023-07-06 01:47:18.000 187 22486.13 127.81 41459.75 88888.00 2023-07-06 01:47:19.000 187 22486.03 127.74 41459.76 88888.00 2023-07-06 01:47:20.000 187 22485.99 127.76 41459.82 47545.64 2023-07-06 01:47:21.000 187 22486.01 127.75 41459.86 88888.00 2023-07-06 01:47:22.000 187 22486.09 127.67 41459.87 88888.00 2023-07-06 01:47:23.000 187 22486.17 127.64 41459.85 88888.00 2023-07-06 01:47:24.000 187 22486.19 127.71 41459.78 88888.00 2023-07-06 01:47:25.000 187 22486.17 127.72 41459.71 47545.63 2023-07-06 01:47:26.000 187 22486.17 127.65 41459.66 88888.00 2023-07-06 01:47:27.000 187 22486.22 127.59 41459.61 88888.00 2023-07-06 01:47:28.000 187 22486.27 127.57 41459.61 88888.00 2023-07-06 01:47:29.000 187 22486.26 127.57 41459.68 88888.00 2023-07-06 01:47:30.000 187 22486.24 127.58 41459.72 47545.64 2023-07-06 01:47:31.000 187 22486.24 127.57 41459.69 88888.00 2023-07-06 01:47:32.000 187 22486.25 127.58 41459.67 88888.00 2023-07-06 01:47:33.000 187 22486.25 127.61 41459.70 88888.00 2023-07-06 01:47:34.000 187 22486.21 127.61 41459.76 88888.00 2023-07-06 01:47:35.000 187 22486.16 127.58 41459.76 47545.60 2023-07-06 01:47:36.000 187 22486.13 127.54 41459.67 88888.00 2023-07-06 01:47:37.000 187 22486.15 127.53 41459.58 88888.00 2023-07-06 01:47:38.000 187 22486.18 127.54 41459.56 88888.00 2023-07-06 01:47:39.000 187 22486.19 127.57 41459.64 88888.00 2023-07-06 01:47:40.000 187 22486.18 127.57 41459.76 47545.66 2023-07-06 01:47:41.000 187 22486.19 127.50 41459.81 88888.00 2023-07-06 01:47:42.000 187 22486.21 127.47 41459.86 88888.00 2023-07-06 01:47:43.000 187 22486.18 127.49 41459.86 88888.00 2023-07-06 01:47:44.000 187 22486.10 127.47 41459.74 88888.00 2023-07-06 01:47:45.000 187 22486.06 127.45 41459.61 47545.58 2023-07-06 01:47:46.000 187 22486.08 127.43 41459.56 88888.00 2023-07-06 01:47:47.000 187 22486.11 127.42 41459.58 88888.00 2023-07-06 01:47:48.000 187 22486.11 127.45 41459.63 88888.00 2023-07-06 01:47:49.000 187 22486.08 127.51 41459.70 88888.00 2023-07-06 01:47:50.000 187 22486.01 127.50 41459.71 47545.60 2023-07-06 01:47:51.000 187 22485.97 127.41 41459.68 88888.00 2023-07-06 01:47:52.000 187 22486.03 127.37 41459.75 88888.00 2023-07-06 01:47:53.000 187 22486.13 127.37 41459.86 88888.00 2023-07-06 01:47:54.000 187 22486.16 127.34 41459.85 88888.00 2023-07-06 01:47:55.000 187 22486.16 127.31 41459.76 47545.60 2023-07-06 01:47:56.000 187 22486.15 127.31 41459.77 88888.00 2023-07-06 01:47:57.000 187 22486.12 127.34 41459.79 88888.00 2023-07-06 01:47:58.000 187 22486.12 127.36 41459.77 88888.00 2023-07-06 01:47:59.000 187 22486.16 127.36 41459.79 88888.00 2023-07-06 01:48:00.000 187 22486.19 127.39 41459.86 47545.63 2023-07-06 01:48:01.000 187 22486.18 127.39 41459.85 88888.00 2023-07-06 01:48:02.000 187 22486.15 127.33 41459.76 88888.00 2023-07-06 01:48:03.000 187 22486.16 127.28 41459.74 88888.00 2023-07-06 01:48:04.000 187 22486.16 127.33 41459.85 88888.00 2023-07-06 01:48:05.000 187 22486.15 127.36 41459.96 47545.61 2023-07-06 01:48:06.000 187 22486.15 127.33 41459.94 88888.00 2023-07-06 01:48:07.000 187 22486.16 127.32 41459.87 88888.00 2023-07-06 01:48:08.000 187 22486.14 127.33 41459.82 88888.00 2023-07-06 01:48:09.000 187 22486.12 127.32 41459.76 88888.00 2023-07-06 01:48:10.000 187 22486.14 127.30 41459.73 47545.59 2023-07-06 01:48:11.000 187 22486.16 127.25 41459.73 88888.00 2023-07-06 01:48:12.000 187 22486.20 127.25 41459.74 88888.00 2023-07-06 01:48:13.000 187 22486.22 127.30 41459.76 88888.00 2023-07-06 01:48:14.000 187 22486.25 127.35 41459.83 88888.00 2023-07-06 01:48:15.000 187 22486.28 127.36 41459.94 47545.61 2023-07-06 01:48:16.000 187 22486.26 127.36 41459.92 88888.00 2023-07-06 01:48:17.000 187 22486.19 127.32 41459.79 88888.00 2023-07-06 01:48:18.000 187 22486.13 127.29 41459.72 88888.00 2023-07-06 01:48:19.000 187 22486.16 127.27 41459.75 88888.00 2023-07-06 01:48:20.000 187 22486.21 127.26 41459.80 47545.65 2023-07-06 01:48:21.000 187 22486.22 127.27 41459.85 88888.00 2023-07-06 01:48:22.000 187 22486.19 127.32 41459.91 88888.00 2023-07-06 01:48:23.000 187 22486.18 127.37 41459.93 88888.00 2023-07-06 01:48:24.000 187 22486.18 127.40 41459.89 88888.00 2023-07-06 01:48:25.000 187 22486.19 127.44 41459.83 47545.60 2023-07-06 01:48:26.000 187 22486.18 127.46 41459.75 88888.00 2023-07-06 01:48:27.000 187 22486.15 127.48 41459.70 88888.00 2023-07-06 01:48:28.000 187 22486.15 127.48 41459.73 88888.00 2023-07-06 01:48:29.000 187 22486.15 127.47 41459.78 88888.00 2023-07-06 01:48:30.000 187 22486.15 127.51 41459.78 47545.58 2023-07-06 01:48:31.000 187 22486.16 127.52 41459.75 88888.00 2023-07-06 01:48:32.000 187 22486.15 127.48 41459.73 88888.00 2023-07-06 01:48:33.000 187 22486.11 127.45 41459.71 88888.00 2023-07-06 01:48:34.000 187 22486.08 127.43 41459.73 88888.00 2023-07-06 01:48:35.000 187 22486.10 127.41 41459.81 47545.55 2023-07-06 01:48:36.000 187 22486.18 127.41 41459.89 88888.00 2023-07-06 01:48:37.000 187 22486.19 127.38 41459.87 88888.00 2023-07-06 01:48:38.000 187 22486.12 127.35 41459.82 88888.00 2023-07-06 01:48:39.000 187 22486.07 127.36 41459.79 88888.00 2023-07-06 01:48:40.000 187 22486.05 127.34 41459.73 47545.56 2023-07-06 01:48:41.000 187 22486.02 127.27 41459.72 88888.00 2023-07-06 01:48:42.000 187 22485.99 127.24 41459.73 88888.00 2023-07-06 01:48:43.000 187 22486.01 127.27 41459.68 88888.00 2023-07-06 01:48:44.000 187 22486.06 127.31 41459.60 88888.00 2023-07-06 01:48:45.000 187 22486.07 127.32 41459.57 47545.56 2023-07-06 01:48:46.000 187 22486.03 127.33 41459.62 88888.00 2023-07-06 01:48:47.000 187 22486.03 127.37 41459.71 88888.00 2023-07-06 01:48:48.000 187 22486.04 127.43 41459.82 88888.00 2023-07-06 01:48:49.000 187 22486.04 127.47 41459.89 88888.00 2023-07-06 01:48:50.000 187 22485.99 127.48 41459.91 47545.49 2023-07-06 01:48:51.000 187 22485.91 127.46 41459.82 88888.00 2023-07-06 01:48:52.000 187 22485.87 127.46 41459.72 88888.00 2023-07-06 01:48:53.000 187 22485.86 127.48 41459.69 88888.00 2023-07-06 01:48:54.000 187 22485.85 127.50 41459.68 88888.00 2023-07-06 01:48:55.000 187 22485.85 127.48 41459.68 47545.46 2023-07-06 01:48:56.000 187 22485.88 127.45 41459.70 88888.00 2023-07-06 01:48:57.000 187 22485.89 127.43 41459.73 88888.00 2023-07-06 01:48:58.000 187 22485.86 127.42 41459.71 88888.00 2023-07-06 01:48:59.000 187 22485.82 127.42 41459.67 88888.00 2023-07-06 01:49:00.000 187 22485.80 127.42 41459.64 47545.44 2023-07-06 01:49:01.000 187 22485.82 127.39 41459.65 88888.00 2023-07-06 01:49:02.000 187 22485.85 127.36 41459.65 88888.00 2023-07-06 01:49:03.000 187 22485.88 127.36 41459.68 88888.00 2023-07-06 01:49:04.000 187 22485.86 127.42 41459.74 88888.00 2023-07-06 01:49:05.000 187 22485.84 127.48 41459.79 47545.45 2023-07-06 01:49:06.000 187 22485.82 127.51 41459.79 88888.00 2023-07-06 01:49:07.000 187 22485.82 127.50 41459.74 88888.00 2023-07-06 01:49:08.000 187 22485.77 127.49 41459.72 88888.00 2023-07-06 01:49:09.000 187 22485.73 127.50 41459.72 88888.00 2023-07-06 01:49:10.000 187 22485.72 127.47 41459.72 47545.40 2023-07-06 01:49:11.000 187 22485.73 127.42 41459.75 88888.00 2023-07-06 01:49:12.000 187 22485.78 127.41 41459.83 88888.00 2023-07-06 01:49:13.000 187 22485.82 127.44 41459.84 88888.00 2023-07-06 01:49:14.000 187 22485.81 127.47 41459.77 88888.00 2023-07-06 01:49:15.000 187 22485.76 127.46 41459.69 47545.39 2023-07-06 01:49:16.000 187 22485.73 127.45 41459.66 88888.00 2023-07-06 01:49:17.000 187 22485.71 127.47 41459.71 88888.00 2023-07-06 01:49:18.000 187 22485.66 127.46 41459.84 88888.00 2023-07-06 01:49:19.000 187 22485.66 127.42 41459.91 88888.00 2023-07-06 01:49:20.000 187 22485.72 127.41 41459.91 47545.39 2023-07-06 01:49:21.000 187 22485.75 127.44 41459.88 88888.00 2023-07-06 01:49:22.000 187 22485.72 127.47 41459.87 88888.00 2023-07-06 01:49:23.000 187 22485.68 127.49 41459.88 88888.00 2023-07-06 01:49:24.000 187 22485.65 127.49 41459.86 88888.00 2023-07-06 01:49:25.000 187 22485.65 127.46 41459.83 47545.37 2023-07-06 01:49:26.000 187 22485.66 127.42 41459.83 88888.00 2023-07-06 01:49:27.000 187 22485.64 127.41 41459.87 88888.00 2023-07-06 01:49:28.000 187 22485.59 127.43 41459.90 88888.00 2023-07-06 01:49:29.000 187 22485.56 127.41 41459.88 88888.00 2023-07-06 01:49:30.000 187 22485.57 127.39 41459.84 47545.32 2023-07-06 01:49:31.000 187 22485.60 127.42 41459.87 88888.00 2023-07-06 01:49:32.000 187 22485.61 127.44 41459.89 88888.00 2023-07-06 01:49:33.000 187 22485.58 127.44 41459.93 88888.00 2023-07-06 01:49:34.000 187 22485.52 127.44 41459.94 88888.00 2023-07-06 01:49:35.000 187 22485.46 127.42 41459.89 47545.26 2023-07-06 01:49:36.000 187 22485.44 127.40 41459.79 88888.00 2023-07-06 01:49:37.000 187 22485.46 127.38 41459.74 88888.00 2023-07-06 01:49:38.000 187 22485.46 127.37 41459.83 88888.00 2023-07-06 01:49:39.000 187 22485.44 127.38 41459.91 88888.00 2023-07-06 01:49:40.000 187 22485.41 127.34 41459.89 47545.29 2023-07-06 01:49:41.000 187 22485.41 127.27 41459.83 88888.00 2023-07-06 01:49:42.000 187 22485.44 127.28 41459.82 88888.00 2023-07-06 01:49:43.000 187 22485.47 127.33 41459.90 88888.00 2023-07-06 01:49:44.000 187 22485.50 127.32 41459.99 88888.00 2023-07-06 01:49:45.000 187 22485.54 127.26 41460.06 47545.27 2023-07-06 01:49:46.000 187 22485.56 127.25 41460.06 88888.00 2023-07-06 01:49:47.000 187 22485.57 127.29 41460.00 88888.00 2023-07-06 01:49:48.000 187 22485.57 127.34 41459.97 88888.00 2023-07-06 01:49:49.000 187 22485.54 127.34 41459.95 88888.00 2023-07-06 01:49:50.000 187 22485.53 127.31 41459.92 47545.30 2023-07-06 01:49:51.000 187 22485.56 127.33 41459.91 88888.00 2023-07-06 01:49:52.000 187 22485.56 127.39 41459.94 88888.00 2023-07-06 01:49:53.000 187 22485.53 127.45 41459.96 88888.00 2023-07-06 01:49:54.000 187 22485.51 127.48 41459.94 88888.00 2023-07-06 01:49:55.000 187 22485.55 127.45 41459.89 47545.28 2023-07-06 01:49:56.000 187 22485.62 127.41 41459.87 88888.00 2023-07-06 01:49:57.000 187 22485.65 127.39 41459.85 88888.00 2023-07-06 01:49:58.000 187 22485.64 127.40 41459.81 88888.00 2023-07-06 01:49:59.000 187 22485.64 127.40 41459.76 88888.00 2023-07-06 01:50:00.000 187 22485.64 127.36 41459.73 47545.34 2023-07-06 01:50:01.000 187 22485.63 127.34 41459.76 88888.00 2023-07-06 01:50:02.000 187 22485.64 127.34 41459.79 88888.00 2023-07-06 01:50:03.000 187 22485.68 127.32 41459.77 88888.00 2023-07-06 01:50:04.000 187 22485.76 127.33 41459.79 88888.00 2023-07-06 01:50:05.000 187 22485.84 127.38 41459.88 47545.36 2023-07-06 01:50:06.000 187 22485.90 127.42 41459.91 88888.00 2023-07-06 01:50:07.000 187 22485.90 127.44 41459.87 88888.00 2023-07-06 01:50:08.000 187 22485.85 127.40 41459.81 88888.00 2023-07-06 01:50:09.000 187 22485.78 127.33 41459.74 88888.00 2023-07-06 01:50:10.000 187 22485.73 127.36 41459.72 47545.38 2023-07-06 01:50:11.000 187 22485.74 127.45 41459.74 88888.00 2023-07-06 01:50:12.000 187 22485.79 127.51 41459.81 88888.00 2023-07-06 01:50:13.000 187 22485.81 127.54 41459.87 88888.00 2023-07-06 01:50:14.000 187 22485.81 127.52 41459.87 88888.00 2023-07-06 01:50:15.000 187 22485.82 127.47 41459.85 47545.40 2023-07-06 01:50:16.000 187 22485.83 127.41 41459.82 88888.00 2023-07-06 01:50:17.000 187 22485.82 127.38 41459.78 88888.00 2023-07-06 01:50:18.000 187 22485.83 127.42 41459.77 88888.00 2023-07-06 01:50:19.000 187 22485.90 127.49 41459.82 88888.00 2023-07-06 01:50:20.000 187 22485.94 127.55 41459.86 47545.38 2023-07-06 01:50:21.000 187 22485.94 127.59 41459.88 88888.00 2023-07-06 01:50:22.000 187 22485.93 127.60 41459.90 88888.00 2023-07-06 01:50:23.000 187 22485.99 127.56 41459.86 88888.00 2023-07-06 01:50:24.000 187 22486.06 127.53 41459.73 88888.00 2023-07-06 01:50:25.000 187 22486.09 127.57 41459.70 47545.47 2023-07-06 01:50:26.000 187 22486.09 127.60 41459.77 88888.00 2023-07-06 01:50:27.000 187 22486.11 127.59 41459.82 88888.00 2023-07-06 01:50:28.000 187 22486.13 127.57 41459.81 88888.00 2023-07-06 01:50:29.000 187 22486.14 127.55 41459.75 88888.00 2023-07-06 01:50:30.000 187 22486.15 127.55 41459.72 47545.55 2023-07-06 01:50:31.000 187 22486.16 127.56 41459.74 88888.00 2023-07-06 01:50:32.000 187 22486.17 127.58 41459.77 88888.00 2023-07-06 01:50:33.000 187 22486.15 127.58 41459.76 88888.00 2023-07-06 01:50:34.000 187 22486.13 127.55 41459.77 88888.00 2023-07-06 01:50:35.000 187 22486.16 127.57 41459.79 47545.57 2023-07-06 01:50:36.000 187 22486.20 127.58 41459.75 88888.00 2023-07-06 01:50:37.000 187 22486.25 127.55 41459.73 88888.00 2023-07-06 01:50:38.000 187 22486.29 127.56 41459.74 88888.00 2023-07-06 01:50:39.000 187 22486.31 127.64 41459.78 88888.00 2023-07-06 01:50:40.000 187 22486.32 127.74 41459.83 47545.60 2023-07-06 01:50:41.000 187 22486.31 127.78 41459.87 88888.00 2023-07-06 01:50:42.000 187 22486.28 127.76 41459.82 88888.00 2023-07-06 01:50:43.000 187 22486.27 127.74 41459.74 88888.00 2023-07-06 01:50:44.000 187 22486.28 127.71 41459.63 88888.00 2023-07-06 01:50:45.000 187 22486.31 127.66 41459.58 47545.62 2023-07-06 01:50:46.000 187 22486.35 127.65 41459.66 88888.00 2023-07-06 01:50:47.000 187 22486.41 127.67 41459.77 88888.00 2023-07-06 01:50:48.000 187 22486.48 127.68 41459.78 88888.00 2023-07-06 01:50:49.000 187 22486.52 127.64 41459.72 88888.00 2023-07-06 01:50:50.000 187 22486.59 127.58 41459.69 47545.73 2023-07-06 01:50:51.000 187 22486.65 127.56 41459.69 88888.00 2023-07-06 01:50:52.000 187 22486.66 127.59 41459.64 88888.00 2023-07-06 01:50:53.000 187 22486.68 127.58 41459.57 88888.00 2023-07-06 01:50:54.000 187 22486.70 127.56 41459.56 88888.00 2023-07-06 01:50:55.000 187 22486.74 127.60 41459.60 47545.80 2023-07-06 01:50:56.000 187 22486.82 127.63 41459.63 88888.00 2023-07-06 01:50:57.000 187 22486.88 127.61 41459.64 88888.00 2023-07-06 01:50:58.000 187 22486.85 127.57 41459.63 88888.00 2023-07-06 01:50:59.000 187 22486.81 127.55 41459.63 88888.00 2023-07-06 01:51:00.000 187 22486.80 127.56 41459.65 47545.82 2023-07-06 01:51:01.000 187 22486.82 127.57 41459.66 88888.00 2023-07-06 01:51:02.000 187 22486.79 127.58 41459.67 88888.00 2023-07-06 01:51:03.000 187 22486.69 127.59 41459.69 88888.00 2023-07-06 01:51:04.000 187 22486.62 127.55 41459.73 88888.00 2023-07-06 01:51:05.000 187 22486.65 127.51 41459.78 47545.81 2023-07-06 01:51:06.000 187 22486.72 127.51 41459.77 88888.00 2023-07-06 01:51:07.000 187 22486.73 127.54 41459.75 88888.00 2023-07-06 01:51:08.000 187 22486.73 127.58 41459.77 88888.00 2023-07-06 01:51:09.000 187 22486.77 127.61 41459.81 88888.00 2023-07-06 01:51:10.000 187 22486.83 127.62 41459.83 47545.82 2023-07-06 01:51:11.000 187 22486.82 127.62 41459.81 88888.00 2023-07-06 01:51:12.000 187 22486.76 127.62 41459.74 88888.00 2023-07-06 01:51:13.000 187 22486.75 127.64 41459.76 88888.00 2023-07-06 01:51:14.000 187 22486.80 127.69 41459.82 88888.00 2023-07-06 01:51:15.000 187 22486.78 127.74 41459.80 47545.87 2023-07-06 01:51:16.000 187 22486.75 127.76 41459.73 88888.00 2023-07-06 01:51:17.000 187 22486.77 127.76 41459.74 88888.00 2023-07-06 01:51:18.000 187 22486.81 127.78 41459.78 88888.00 2023-07-06 01:51:19.000 187 22486.82 127.78 41459.73 88888.00 2023-07-06 01:51:20.000 187 22486.81 127.75 41459.63 47545.94 2023-07-06 01:51:21.000 187 22486.79 127.72 41459.64 88888.00 2023-07-06 01:51:22.000 187 22486.79 127.71 41459.69 88888.00 2023-07-06 01:51:23.000 187 22486.78 127.72 41459.68 88888.00 2023-07-06 01:51:24.000 187 22486.80 127.72 41459.69 88888.00 2023-07-06 01:51:25.000 187 22486.82 127.74 41459.72 47545.97 2023-07-06 01:51:26.000 187 22486.84 127.77 41459.76 88888.00 2023-07-06 01:51:27.000 187 22486.88 127.81 41459.82 88888.00 2023-07-06 01:51:28.000 187 22486.92 127.85 41459.86 88888.00 2023-07-06 01:51:29.000 187 22486.91 127.89 41459.84 88888.00 2023-07-06 01:51:30.000 187 22486.85 127.90 41459.86 47545.91 2023-07-06 01:51:31.000 187 22486.82 127.89 41459.86 88888.00 2023-07-06 01:51:32.000 187 22486.81 127.82 41459.76 88888.00 2023-07-06 01:51:33.000 187 22486.81 127.74 41459.64 88888.00 2023-07-06 01:51:34.000 187 22486.82 127.75 41459.57 88888.00 2023-07-06 01:51:35.000 187 22486.82 127.85 41459.59 47545.93 2023-07-06 01:51:36.000 187 22486.81 127.91 41459.65 88888.00 2023-07-06 01:51:37.000 187 22486.76 127.89 41459.67 88888.00 2023-07-06 01:51:38.000 187 22486.71 127.92 41459.64 88888.00 2023-07-06 01:51:39.000 187 22486.68 127.97 41459.63 88888.00 2023-07-06 01:51:40.000 187 22486.63 127.94 41459.65 47545.92 2023-07-06 01:51:41.000 187 22486.61 127.92 41459.65 88888.00 2023-07-06 01:51:42.000 187 22486.65 127.94 41459.58 88888.00 2023-07-06 01:51:43.000 187 22486.71 127.96 41459.55 88888.00 2023-07-06 01:51:44.000 187 22486.75 127.99 41459.65 88888.00 2023-07-06 01:51:45.000 187 22486.78 128.03 41459.75 47545.90 2023-07-06 01:51:46.000 187 22486.81 128.07 41459.72 88888.00 2023-07-06 01:51:47.000 187 22486.82 128.05 41459.62 88888.00 2023-07-06 01:51:48.000 187 22486.78 127.98 41459.56 88888.00 2023-07-06 01:51:49.000 187 22486.76 127.93 41459.59 88888.00 2023-07-06 01:51:50.000 187 22486.76 127.94 41459.67 47545.94 2023-07-06 01:51:51.000 187 22486.76 127.96 41459.73 88888.00 2023-07-06 01:51:52.000 187 22486.72 127.91 41459.76 88888.00 2023-07-06 01:51:53.000 187 22486.68 127.88 41459.74 88888.00 2023-07-06 01:51:54.000 187 22486.68 127.96 41459.69 88888.00 2023-07-06 01:51:55.000 187 22486.66 128.04 41459.59 47545.90 2023-07-06 01:51:56.000 187 22486.64 128.05 41459.48 88888.00 2023-07-06 01:51:57.000 187 22486.63 128.06 41459.38 88888.00 2023-07-06 01:51:58.000 187 22486.67 128.12 41459.36 88888.00 2023-07-06 01:51:59.000 187 22486.74 128.17 41459.43 88888.00 2023-07-06 01:52:00.000 187 22486.78 128.16 41459.54 47545.89 2023-07-06 01:52:01.000 187 22486.75 128.13 41459.55 88888.00 2023-07-06 01:52:02.000 187 22486.71 128.12 41459.45 88888.00 2023-07-06 01:52:03.000 187 22486.71 128.11 41459.39 88888.00 2023-07-06 01:52:04.000 187 22486.74 128.10 41459.44 88888.00 2023-07-06 01:52:05.000 187 22486.74 128.10 41459.48 47545.90 2023-07-06 01:52:06.000 187 22486.74 128.14 41459.49 88888.00 2023-07-06 01:52:07.000 187 22486.72 128.17 41459.50 88888.00 2023-07-06 01:52:08.000 187 22486.66 128.16 41459.46 88888.00 2023-07-06 01:52:09.000 187 22486.65 128.19 41459.40 88888.00 2023-07-06 01:52:10.000 187 22486.69 128.26 41459.43 47545.85 2023-07-06 01:52:11.000 187 22486.72 128.30 41459.53 88888.00 2023-07-06 01:52:12.000 187 22486.69 128.32 41459.59 88888.00 2023-07-06 01:52:13.000 187 22486.62 128.37 41459.57 88888.00 2023-07-06 01:52:14.000 187 22486.57 128.40 41459.57 88888.00 2023-07-06 01:52:15.000 187 22486.55 128.34 41459.59 47545.88 2023-07-06 01:52:16.000 187 22486.57 128.28 41459.59 88888.00 2023-07-06 01:52:17.000 187 22486.63 128.31 41459.63 88888.00 2023-07-06 01:52:18.000 187 22486.68 128.36 41459.69 88888.00 2023-07-06 01:52:19.000 187 22486.67 128.36 41459.68 88888.00 2023-07-06 01:52:20.000 187 22486.64 128.37 41459.62 47545.81 2023-07-06 01:52:21.000 187 22486.61 128.37 41459.59 88888.00 2023-07-06 01:52:22.000 187 22486.59 128.32 41459.59 88888.00 2023-07-06 01:52:23.000 187 22486.56 128.29 41459.61 88888.00 2023-07-06 01:52:24.000 187 22486.55 128.32 41459.62 88888.00 2023-07-06 01:52:25.000 187 22486.57 128.38 41459.63 47545.81 2023-07-06 01:52:26.000 187 22486.53 128.42 41459.66 88888.00 2023-07-06 01:52:27.000 187 22486.48 128.44 41459.73 88888.00 2023-07-06 01:52:28.000 187 22486.50 128.46 41459.82 88888.00 2023-07-06 01:52:29.000 187 22486.55 128.45 41459.80 88888.00 2023-07-06 01:52:30.000 187 22486.58 128.42 41459.69 47545.79 2023-07-06 01:52:31.000 187 22486.58 128.43 41459.62 88888.00 2023-07-06 01:52:32.000 187 22486.58 128.44 41459.57 88888.00 2023-07-06 01:52:33.000 187 22486.62 128.46 41459.57 88888.00 2023-07-06 01:52:34.000 187 22486.67 128.51 41459.66 88888.00 2023-07-06 01:52:35.000 187 22486.65 128.58 41459.73 47545.76 2023-07-06 01:52:36.000 187 22486.56 128.58 41459.75 88888.00 2023-07-06 01:52:37.000 187 22486.51 128.48 41459.71 88888.00 2023-07-06 01:52:38.000 187 22486.51 128.41 41459.65 88888.00 2023-07-06 01:52:39.000 187 22486.52 128.41 41459.63 88888.00 2023-07-06 01:52:40.000 187 22486.52 128.43 41459.60 47545.79 2023-07-06 01:52:41.000 187 22486.53 128.46 41459.56 88888.00 2023-07-06 01:52:42.000 187 22486.55 128.48 41459.62 88888.00 2023-07-06 01:52:43.000 187 22486.54 128.45 41459.69 88888.00 2023-07-06 01:52:44.000 187 22486.50 128.38 41459.69 88888.00 2023-07-06 01:52:45.000 187 22486.47 128.35 41459.61 47545.75 2023-07-06 01:52:46.000 187 22486.46 128.37 41459.54 88888.00 2023-07-06 01:52:47.000 187 22486.45 128.38 41459.55 88888.00 2023-07-06 01:52:48.000 187 22486.46 128.39 41459.60 88888.00 2023-07-06 01:52:49.000 187 22486.48 128.40 41459.63 88888.00 2023-07-06 01:52:50.000 187 22486.49 128.45 41459.67 47545.75 2023-07-06 01:52:51.000 187 22486.47 128.52 41459.71 88888.00 2023-07-06 01:52:52.000 187 22486.44 128.56 41459.78 88888.00 2023-07-06 01:52:53.000 187 22486.42 128.58 41459.83 88888.00 2023-07-06 01:52:54.000 187 22486.42 128.59 41459.81 88888.00 2023-07-06 01:52:55.000 187 22486.40 128.55 41459.71 47545.72 2023-07-06 01:52:56.000 187 22486.41 128.51 41459.65 88888.00 2023-07-06 01:52:57.000 187 22486.41 128.49 41459.62 88888.00 2023-07-06 01:52:58.000 187 22486.40 128.51 41459.65 88888.00 2023-07-06 01:52:59.000 187 22486.44 128.62 41459.70 88888.00 2023-07-06 01:53:00.000 187 22486.48 128.66 41459.67 47545.73 2023-07-06 01:53:01.000 187 22486.47 128.62 41459.65 88888.00 2023-07-06 01:53:02.000 187 22486.47 128.64 41459.77 88888.00 2023-07-06 01:53:03.000 187 22486.49 128.70 41459.86 88888.00 2023-07-06 01:53:04.000 187 22486.50 128.71 41459.78 88888.00 2023-07-06 01:53:05.000 187 22486.53 128.68 41459.65 47545.73 2023-07-06 01:53:06.000 187 22486.55 128.66 41459.64 88888.00 2023-07-06 01:53:07.000 187 22486.57 128.65 41459.72 88888.00 2023-07-06 01:53:08.000 187 22486.59 128.63 41459.82 88888.00 2023-07-06 01:53:09.000 187 22486.59 128.63 41459.87 88888.00 2023-07-06 01:53:10.000 187 22486.54 128.63 41459.84 47545.77 2023-07-06 01:53:11.000 187 22486.47 128.58 41459.78 88888.00 2023-07-06 01:53:12.000 187 22486.43 128.51 41459.79 88888.00 2023-07-06 01:53:13.000 187 22486.42 128.49 41459.81 88888.00 2023-07-06 01:53:14.000 187 22486.41 128.49 41459.80 88888.00 2023-07-06 01:53:15.000 187 22486.46 128.48 41459.80 47545.74 2023-07-06 01:53:16.000 187 22486.50 128.48 41459.79 88888.00 2023-07-06 01:53:17.000 187 22486.47 128.48 41459.74 88888.00 2023-07-06 01:53:18.000 187 22486.40 128.47 41459.71 88888.00 2023-07-06 01:53:19.000 187 22486.35 128.44 41459.71 88888.00 2023-07-06 01:53:20.000 187 22486.33 128.44 41459.76 47545.68 2023-07-06 01:53:21.000 187 22486.34 128.43 41459.85 88888.00 2023-07-06 01:53:22.000 187 22486.36 128.43 41459.91 88888.00 2023-07-06 01:53:23.000 187 22486.37 128.43 41459.89 88888.00 2023-07-06 01:53:24.000 187 22486.35 128.46 41459.83 88888.00 2023-07-06 01:53:25.000 187 22486.35 128.47 41459.75 47545.73 2023-07-06 01:53:26.000 187 22486.38 128.41 41459.71 88888.00 2023-07-06 01:53:27.000 187 22486.45 128.37 41459.70 88888.00 2023-07-06 01:53:28.000 187 22486.52 128.40 41459.70 88888.00 2023-07-06 01:53:29.000 187 22486.53 128.43 41459.73 88888.00 2023-07-06 01:53:30.000 187 22486.51 128.39 41459.73 47545.72 2023-07-06 01:53:31.000 187 22486.51 128.33 41459.69 88888.00 2023-07-06 01:53:32.000 187 22486.53 128.31 41459.77 88888.00 2023-07-06 01:53:33.000 187 22486.56 128.33 41459.91 88888.00 2023-07-06 01:53:34.000 187 22486.55 128.34 41459.99 88888.00 2023-07-06 01:53:35.000 187 22486.54 128.32 41459.98 47545.78 2023-07-06 01:53:36.000 187 22486.58 128.32 41459.98 88888.00 2023-07-06 01:53:37.000 187 22486.64 128.38 41460.00 88888.00 2023-07-06 01:53:38.000 187 22486.67 128.40 41459.96 88888.00 2023-07-06 01:53:39.000 187 22486.64 128.37 41459.84 88888.00 2023-07-06 01:53:40.000 187 22486.55 128.34 41459.81 47545.78 2023-07-06 01:53:41.000 187 22486.48 128.32 41459.88 88888.00 2023-07-06 01:53:42.000 187 22486.46 128.28 41459.84 88888.00 2023-07-06 01:53:43.000 187 22486.47 128.23 41459.75 88888.00 2023-07-06 01:53:44.000 187 22486.49 128.21 41459.81 88888.00 2023-07-06 01:53:45.000 187 22486.51 128.18 41459.94 47545.75 2023-07-06 01:53:46.000 187 22486.49 128.14 41459.96 88888.00 2023-07-06 01:53:47.000 187 22486.44 128.11 41459.89 88888.00 2023-07-06 01:53:48.000 187 22486.42 128.10 41459.83 88888.00 2023-07-06 01:53:49.000 187 22486.46 128.13 41459.84 88888.00 2023-07-06 01:53:50.000 187 22486.51 128.16 41459.89 47545.74 2023-07-06 01:53:51.000 187 22486.52 128.13 41459.91 88888.00 2023-07-06 01:53:52.000 187 22486.48 128.10 41459.86 88888.00 2023-07-06 01:53:53.000 187 22486.47 128.10 41459.79 88888.00 2023-07-06 01:53:54.000 187 22486.48 128.10 41459.77 88888.00 2023-07-06 01:53:55.000 187 22486.51 128.12 41459.79 47545.76 2023-07-06 01:53:56.000 187 22486.54 128.16 41459.82 88888.00 2023-07-06 01:53:57.000 187 22486.56 128.18 41459.86 88888.00 2023-07-06 01:53:58.000 187 22486.56 128.16 41459.89 88888.00 2023-07-06 01:53:59.000 187 22486.59 128.22 41459.92 88888.00 2023-07-06 01:54:00.000 187 22486.62 128.35 41459.96 47545.76 2023-07-06 01:54:01.000 187 22486.64 128.41 41459.96 88888.00 2023-07-06 01:54:02.000 187 22486.62 128.36 41459.94 88888.00 2023-07-06 01:54:03.000 187 22486.58 128.31 41459.91 88888.00 2023-07-06 01:54:04.000 187 22486.58 128.32 41459.84 88888.00 2023-07-06 01:54:05.000 187 22486.61 128.34 41459.79 47545.75 2023-07-06 01:54:06.000 187 22486.61 128.34 41459.79 88888.00 2023-07-06 01:54:07.000 187 22486.59 128.31 41459.82 88888.00 2023-07-06 01:54:08.000 187 22486.58 128.30 41459.85 88888.00 2023-07-06 01:54:09.000 187 22486.58 128.28 41459.82 88888.00 2023-07-06 01:54:10.000 187 22486.58 128.22 41459.77 47545.76 2023-07-06 01:54:11.000 187 22486.59 128.15 41459.77 88888.00 2023-07-06 01:54:12.000 187 22486.61 128.15 41459.84 88888.00 2023-07-06 01:54:13.000 187 22486.65 128.24 41459.90 88888.00 2023-07-06 01:54:14.000 187 22486.66 128.30 41459.88 88888.00 2023-07-06 01:54:15.000 187 22486.66 128.27 41459.83 47545.80 2023-07-06 01:54:16.000 187 22486.68 128.22 41459.82 88888.00 2023-07-06 01:54:17.000 187 22486.69 128.22 41459.86 88888.00 2023-07-06 01:54:18.000 187 22486.67 128.20 41459.84 88888.00 2023-07-06 01:54:19.000 187 22486.67 128.16 41459.79 88888.00 2023-07-06 01:54:20.000 187 22486.72 128.17 41459.75 47545.83 2023-07-06 01:54:21.000 187 22486.81 128.20 41459.75 88888.00 2023-07-06 01:54:22.000 187 22486.85 128.22 41459.75 88888.00 2023-07-06 01:54:23.000 187 22486.87 128.25 41459.74 88888.00 2023-07-06 01:54:24.000 187 22486.91 128.29 41459.73 88888.00 2023-07-06 01:54:25.000 187 22486.94 128.26 41459.74 47545.91 2023-07-06 01:54:26.000 187 22486.92 128.21 41459.73 88888.00 2023-07-06 01:54:27.000 187 22486.91 128.23 41459.76 88888.00 2023-07-06 01:54:28.000 187 22486.95 128.30 41459.79 88888.00 2023-07-06 01:54:29.000 187 22486.97 128.34 41459.73 88888.00 2023-07-06 01:54:30.000 187 22486.93 128.34 41459.66 47545.91 2023-07-06 01:54:31.000 187 22486.87 128.33 41459.63 88888.00 2023-07-06 01:54:32.000 187 22486.82 128.31 41459.62 88888.00 2023-07-06 01:54:33.000 187 22486.81 128.29 41459.64 88888.00 2023-07-06 01:54:34.000 187 22486.82 128.32 41459.69 88888.00 2023-07-06 01:54:35.000 187 22486.82 128.37 41459.71 47545.92 2023-07-06 01:54:36.000 187 22486.84 128.39 41459.73 88888.00 2023-07-06 01:54:37.000 187 22486.88 128.40 41459.78 88888.00 2023-07-06 01:54:38.000 187 22486.90 128.39 41459.86 88888.00 2023-07-06 01:54:39.000 187 22486.91 128.36 41459.89 88888.00 2023-07-06 01:54:40.000 187 22486.91 128.34 41459.86 47545.92 2023-07-06 01:54:41.000 187 22486.90 128.37 41459.86 88888.00 2023-07-06 01:54:42.000 187 22486.89 128.41 41459.86 88888.00 2023-07-06 01:54:43.000 187 22486.89 128.39 41459.81 88888.00 2023-07-06 01:54:44.000 187 22486.96 128.35 41459.79 88888.00 2023-07-06 01:54:45.000 187 22487.02 128.34 41459.77 47545.95 2023-07-06 01:54:46.000 187 22487.03 128.33 41459.73 88888.00 2023-07-06 01:54:47.000 187 22487.04 128.29 41459.71 88888.00 2023-07-06 01:54:48.000 187 22487.06 128.28 41459.71 88888.00 2023-07-06 01:54:49.000 187 22487.07 128.28 41459.71 88888.00 2023-07-06 01:54:50.000 187 22487.07 128.30 41459.73 47546.00 2023-07-06 01:54:51.000 187 22487.09 128.28 41459.75 88888.00 2023-07-06 01:54:52.000 187 22487.10 128.27 41459.74 88888.00 2023-07-06 01:54:53.000 187 22487.09 128.34 41459.73 88888.00 2023-07-06 01:54:54.000 187 22487.08 128.43 41459.74 88888.00 2023-07-06 01:54:55.000 187 22487.09 128.50 41459.73 47545.95 2023-07-06 01:54:56.000 187 22487.07 128.53 41459.73 88888.00 2023-07-06 01:54:57.000 187 22487.01 128.53 41459.79 88888.00 2023-07-06 01:54:58.000 187 22487.00 128.51 41459.87 88888.00 2023-07-06 01:54:59.000 187 22487.03 128.50 41459.89 88888.00 2023-07-06 01:55:00.000 187 22487.03 128.48 41459.87 47546.00 2023-07-06 01:55:01.000 187 22486.98 128.47 41459.85 88888.00 2023-07-06 01:55:02.000 187 22486.95 128.49 41459.85 88888.00 2023-07-06 01:55:03.000 187 22486.99 128.53 41459.88 88888.00 2023-07-06 01:55:04.000 187 22487.02 128.53 41459.88 88888.00 2023-07-06 01:55:05.000 187 22487.00 128.47 41459.85 47545.99 2023-07-06 01:55:06.000 187 22486.99 128.43 41459.87 88888.00 2023-07-06 01:55:07.000 187 22487.00 128.46 41459.91 88888.00 2023-07-06 01:55:08.000 187 22487.00 128.50 41459.91 88888.00 2023-07-06 01:55:09.000 187 22487.00 128.52 41459.96 88888.00 2023-07-06 01:55:10.000 187 22487.00 128.49 41460.04 47545.96 2023-07-06 01:55:11.000 187 22487.00 128.46 41460.02 88888.00 2023-07-06 01:55:12.000 187 22487.01 128.46 41459.98 88888.00 2023-07-06 01:55:13.000 187 22487.01 128.50 41460.00 88888.00 2023-07-06 01:55:14.000 187 22486.97 128.50 41460.02 88888.00 2023-07-06 01:55:15.000 187 22486.92 128.45 41460.03 47545.94 2023-07-06 01:55:16.000 187 22486.91 128.46 41460.02 88888.00 2023-07-06 01:55:17.000 187 22486.92 128.53 41459.98 88888.00 2023-07-06 01:55:18.000 187 22486.90 128.57 41459.91 88888.00 2023-07-06 01:55:19.000 187 22486.88 128.56 41459.82 88888.00 2023-07-06 01:55:20.000 187 22486.83 128.54 41459.73 47545.90 2023-07-06 01:55:21.000 187 22486.78 128.56 41459.73 88888.00 2023-07-06 01:55:22.000 187 22486.79 128.57 41459.79 88888.00 2023-07-06 01:55:23.000 187 22486.83 128.57 41459.79 88888.00 2023-07-06 01:55:24.000 187 22486.87 128.62 41459.82 88888.00 2023-07-06 01:55:25.000 187 22486.91 128.65 41459.85 47545.96 2023-07-06 01:55:26.000 187 22486.93 128.61 41459.76 88888.00 2023-07-06 01:55:27.000 187 22486.99 128.59 41459.68 88888.00 2023-07-06 01:55:28.000 187 22487.04 128.60 41459.70 88888.00 2023-07-06 01:55:29.000 187 22487.05 128.63 41459.78 88888.00 2023-07-06 01:55:30.000 187 22487.06 128.69 41459.81 47545.94 2023-07-06 01:55:31.000 187 22487.06 128.75 41459.75 88888.00 2023-07-06 01:55:32.000 187 22487.05 128.75 41459.68 88888.00 2023-07-06 01:55:33.000 187 22487.02 128.70 41459.71 88888.00 2023-07-06 01:55:34.000 187 22486.97 128.66 41459.79 88888.00 2023-07-06 01:55:35.000 187 22486.94 128.63 41459.79 47545.96 2023-07-06 01:55:36.000 187 22486.99 128.61 41459.76 88888.00 2023-07-06 01:55:37.000 187 22487.06 128.67 41459.81 88888.00 2023-07-06 01:55:38.000 187 22487.04 128.72 41459.87 88888.00 2023-07-06 01:55:39.000 187 22486.97 128.71 41459.93 88888.00 2023-07-06 01:55:40.000 187 22486.93 128.71 41459.97 47545.89 2023-07-06 01:55:41.000 187 22486.93 128.73 41459.96 88888.00 2023-07-06 01:55:42.000 187 22486.95 128.69 41459.92 88888.00 2023-07-06 01:55:43.000 187 22486.93 128.64 41459.85 88888.00 2023-07-06 01:55:44.000 187 22486.86 128.67 41459.76 88888.00 2023-07-06 01:55:45.000 187 22486.82 128.75 41459.74 47545.86 2023-07-06 01:55:46.000 187 22486.82 128.78 41459.77 88888.00 2023-07-06 01:55:47.000 187 22486.82 128.80 41459.79 88888.00 2023-07-06 01:55:48.000 187 22486.82 128.84 41459.80 88888.00 2023-07-06 01:55:49.000 187 22486.83 128.86 41459.84 88888.00 2023-07-06 01:55:50.000 187 22486.83 128.80 41459.87 47545.87 2023-07-06 01:55:51.000 187 22486.83 128.74 41459.87 88888.00 2023-07-06 01:55:52.000 187 22486.81 128.76 41459.84 88888.00 2023-07-06 01:55:53.000 187 22486.77 128.76 41459.81 88888.00 2023-07-06 01:55:54.000 187 22486.74 128.73 41459.80 88888.00 2023-07-06 01:55:55.000 187 22486.73 128.75 41459.82 47545.79 2023-07-06 01:55:56.000 187 22486.77 128.76 41459.86 88888.00 2023-07-06 01:55:57.000 187 22486.83 128.75 41459.89 88888.00 2023-07-06 01:55:58.000 187 22486.82 128.73 41459.82 88888.00 2023-07-06 01:55:59.000 187 22486.78 128.73 41459.69 88888.00 2023-07-06 01:56:00.000 187 22486.75 128.72 41459.66 47545.82 2023-07-06 01:56:01.000 187 22486.69 128.70 41459.75 88888.00 2023-07-06 01:56:02.000 187 22486.61 128.72 41459.82 88888.00 2023-07-06 01:56:03.000 187 22486.60 128.77 41459.80 88888.00 2023-07-06 01:56:04.000 187 22486.65 128.78 41459.72 88888.00 2023-07-06 01:56:05.000 187 22486.71 128.78 41459.67 47545.79 2023-07-06 01:56:06.000 187 22486.78 128.77 41459.76 88888.00 2023-07-06 01:56:07.000 187 22486.80 128.75 41459.84 88888.00 2023-07-06 01:56:08.000 187 22486.76 128.71 41459.80 88888.00 2023-07-06 01:56:09.000 187 22486.70 128.66 41459.70 88888.00 2023-07-06 01:56:10.000 187 22486.64 128.61 41459.69 47545.80 2023-07-06 01:56:11.000 187 22486.56 128.59 41459.75 88888.00 2023-07-06 01:56:12.000 187 22486.51 128.59 41459.75 88888.00 2023-07-06 01:56:13.000 187 22486.50 128.61 41459.75 88888.00 2023-07-06 01:56:14.000 187 22486.44 128.59 41459.76 88888.00 2023-07-06 01:56:15.000 187 22486.32 128.55 41459.71 47545.74 2023-07-06 01:56:16.000 187 22486.26 128.54 41459.71 88888.00 2023-07-06 01:56:17.000 187 22486.32 128.55 41459.81 88888.00 2023-07-06 01:56:18.000 187 22486.41 128.56 41459.87 88888.00 2023-07-06 01:56:19.000 187 22486.45 128.59 41459.86 88888.00 2023-07-06 01:56:20.000 187 22486.47 128.65 41459.89 47545.72 2023-07-06 01:56:21.000 187 22486.47 128.67 41459.98 88888.00 2023-07-06 01:56:22.000 187 22486.44 128.65 41459.94 88888.00 2023-07-06 01:56:23.000 187 22486.43 128.66 41459.86 88888.00 2023-07-06 01:56:24.000 187 22486.47 128.70 41459.86 88888.00 2023-07-06 01:56:25.000 187 22486.48 128.65 41459.88 47545.70 2023-07-06 01:56:26.000 187 22486.44 128.55 41459.87 88888.00 2023-07-06 01:56:27.000 187 22486.43 128.53 41459.90 88888.00 2023-07-06 01:56:28.000 187 22486.48 128.58 41459.93 88888.00 2023-07-06 01:56:29.000 187 22486.50 128.66 41459.88 88888.00 2023-07-06 01:56:30.000 187 22486.48 128.69 41459.87 47545.70 2023-07-06 01:56:31.000 187 22486.47 128.65 41459.89 88888.00 2023-07-06 01:56:32.000 187 22486.46 128.61 41459.88 88888.00 2023-07-06 01:56:33.000 187 22486.45 128.57 41459.83 88888.00 2023-07-06 01:56:34.000 187 22486.46 128.54 41459.80 88888.00 2023-07-06 01:56:35.000 187 22486.48 128.52 41459.75 47545.73 2023-07-06 01:56:36.000 187 22486.50 128.52 41459.72 88888.00 2023-07-06 01:56:37.000 187 22486.52 128.53 41459.77 88888.00 2023-07-06 01:56:38.000 187 22486.54 128.53 41459.83 88888.00 2023-07-06 01:56:39.000 187 22486.50 128.50 41459.83 88888.00 2023-07-06 01:56:40.000 187 22486.44 128.49 41459.73 47545.72 2023-07-06 01:56:41.000 187 22486.42 128.50 41459.68 88888.00 2023-07-06 01:56:42.000 187 22486.44 128.50 41459.73 88888.00 2023-07-06 01:56:43.000 187 22486.44 128.52 41459.80 88888.00 2023-07-06 01:56:44.000 187 22486.42 128.56 41459.73 88888.00 2023-07-06 01:56:45.000 187 22486.40 128.55 41459.60 47545.71 2023-07-06 01:56:46.000 187 22486.37 128.55 41459.59 88888.00 2023-07-06 01:56:47.000 187 22486.38 128.62 41459.68 88888.00 2023-07-06 01:56:48.000 187 22486.42 128.66 41459.74 88888.00 2023-07-06 01:56:49.000 187 22486.45 128.65 41459.78 88888.00 2023-07-06 01:56:50.000 187 22486.51 128.65 41459.83 47545.74 2023-07-06 01:56:51.000 187 22486.57 128.62 41459.81 88888.00 2023-07-06 01:56:52.000 187 22486.58 128.58 41459.77 88888.00 2023-07-06 01:56:53.000 187 22486.54 128.57 41459.73 88888.00 2023-07-06 01:56:54.000 187 22486.50 128.57 41459.71 88888.00 2023-07-06 01:56:55.000 187 22486.48 128.55 41459.70 47545.73 2023-07-06 01:56:56.000 187 22486.45 128.55 41459.76 88888.00 2023-07-06 01:56:57.000 187 22486.45 128.53 41459.82 88888.00 2023-07-06 01:56:58.000 187 22486.50 128.49 41459.85 88888.00 2023-07-06 01:56:59.000 187 22486.54 128.48 41459.84 88888.00 2023-07-06 01:57:00.000 187 22486.55 128.49 41459.75 47545.77 2023-07-06 01:57:01.000 187 22486.54 128.47 41459.67 88888.00 2023-07-06 01:57:02.000 187 22486.53 128.47 41459.70 88888.00 2023-07-06 01:57:03.000 187 22486.53 128.50 41459.80 88888.00 2023-07-06 01:57:04.000 187 22486.52 128.51 41459.83 88888.00 2023-07-06 01:57:05.000 187 22486.50 128.49 41459.82 47545.71 2023-07-06 01:57:06.000 187 22486.46 128.45 41459.79 88888.00 2023-07-06 01:57:07.000 187 22486.46 128.41 41459.73 88888.00 2023-07-06 01:57:08.000 187 22486.48 128.37 41459.76 88888.00 2023-07-06 01:57:09.000 187 22486.51 128.39 41459.83 88888.00 2023-07-06 01:57:10.000 187 22486.52 128.44 41459.82 47545.68 2023-07-06 01:57:11.000 187 22486.52 128.47 41459.73 88888.00 2023-07-06 01:57:12.000 187 22486.50 128.46 41459.67 88888.00 2023-07-06 01:57:13.000 187 22486.52 128.45 41459.64 88888.00 2023-07-06 01:57:14.000 187 22486.54 128.43 41459.63 88888.00 2023-07-06 01:57:15.000 187 22486.52 128.39 41459.62 47545.70 2023-07-06 01:57:16.000 187 22486.49 128.37 41459.61 88888.00 2023-07-06 01:57:17.000 187 22486.47 128.40 41459.64 88888.00 2023-07-06 01:57:18.000 187 22486.42 128.45 41459.68 88888.00 2023-07-06 01:57:19.000 187 22486.40 128.52 41459.69 88888.00 2023-07-06 01:57:20.000 187 22486.41 128.56 41459.70 47545.66 2023-07-06 01:57:21.000 187 22486.41 128.54 41459.76 88888.00 2023-07-06 01:57:22.000 187 22486.43 128.46 41459.84 88888.00 2023-07-06 01:57:23.000 187 22486.47 128.40 41459.85 88888.00 2023-07-06 01:57:24.000 187 22486.48 128.38 41459.79 88888.00 2023-07-06 01:57:25.000 187 22486.51 128.41 41459.75 47545.71 2023-07-06 01:57:26.000 187 22486.54 128.43 41459.80 88888.00 2023-07-06 01:57:27.000 187 22486.58 128.42 41459.84 88888.00 2023-07-06 01:57:28.000 187 22486.58 128.41 41459.82 88888.00 2023-07-06 01:57:29.000 187 22486.56 128.43 41459.81 88888.00 2023-07-06 01:57:30.000 187 22486.53 128.44 41459.82 47545.68 2023-07-06 01:57:31.000 187 22486.52 128.43 41459.71 88888.00 2023-07-06 01:57:32.000 187 22486.53 128.40 41459.57 88888.00 2023-07-06 01:57:33.000 187 22486.53 128.40 41459.55 88888.00 2023-07-06 01:57:34.000 187 22486.53 128.43 41459.65 88888.00 2023-07-06 01:57:35.000 187 22486.51 128.44 41459.73 47545.70 2023-07-06 01:57:36.000 187 22486.48 128.46 41459.79 88888.00 2023-07-06 01:57:37.000 187 22486.45 128.47 41459.83 88888.00 2023-07-06 01:57:38.000 187 22486.40 128.45 41459.81 88888.00 2023-07-06 01:57:39.000 187 22486.34 128.47 41459.77 88888.00 2023-07-06 01:57:40.000 187 22486.30 128.49 41459.71 47545.65 2023-07-06 01:57:41.000 187 22486.27 128.46 41459.69 88888.00 2023-07-06 01:57:42.000 187 22486.31 128.45 41459.73 88888.00 2023-07-06 01:57:43.000 187 22486.37 128.47 41459.77 88888.00 2023-07-06 01:57:44.000 187 22486.41 128.51 41459.71 88888.00 2023-07-06 01:57:45.000 187 22486.41 128.53 41459.69 47545.61 2023-07-06 01:57:46.000 187 22486.35 128.54 41459.71 88888.00 2023-07-06 01:57:47.000 187 22486.29 128.51 41459.74 88888.00 2023-07-06 01:57:48.000 187 22486.23 128.49 41459.73 88888.00 2023-07-06 01:57:49.000 187 22486.23 128.50 41459.66 88888.00 2023-07-06 01:57:50.000 187 22486.27 128.56 41459.62 47545.61 2023-07-06 01:57:51.000 187 22486.30 128.61 41459.68 88888.00 2023-07-06 01:57:52.000 187 22486.31 128.66 41459.76 88888.00 2023-07-06 01:57:53.000 187 22486.30 128.69 41459.78 88888.00 2023-07-06 01:57:54.000 187 22486.22 128.69 41459.72 88888.00 2023-07-06 01:57:55.000 187 22486.12 128.68 41459.69 47545.53 2023-07-06 01:57:56.000 187 22486.07 128.68 41459.68 88888.00 2023-07-06 01:57:57.000 187 22486.03 128.68 41459.64 88888.00 2023-07-06 01:57:58.000 187 22485.99 128.64 41459.63 88888.00 2023-07-06 01:57:59.000 187 22485.94 128.56 41459.63 88888.00 2023-07-06 01:58:00.000 187 22485.88 128.52 41459.64 47545.48 2023-07-06 01:58:01.000 187 22485.86 128.54 41459.68 88888.00 2023-07-06 01:58:02.000 187 22485.90 128.58 41459.69 88888.00 2023-07-06 01:58:03.000 187 22485.95 128.62 41459.67 88888.00 2023-07-06 01:58:04.000 187 22485.98 128.64 41459.64 88888.00 2023-07-06 01:58:05.000 187 22485.97 128.61 41459.63 47545.42 2023-07-06 01:58:06.000 187 22485.93 128.56 41459.65 88888.00 2023-07-06 01:58:07.000 187 22485.90 128.55 41459.66 88888.00 2023-07-06 01:58:08.000 187 22485.89 128.57 41459.61 88888.00 2023-07-06 01:58:09.000 187 22485.90 128.59 41459.55 88888.00 2023-07-06 01:58:10.000 187 22485.91 128.61 41459.55 47545.38 2023-07-06 01:58:11.000 187 22485.90 128.63 41459.56 88888.00 2023-07-06 01:58:12.000 187 22485.89 128.64 41459.51 88888.00 2023-07-06 01:58:13.000 187 22485.86 128.66 41459.41 88888.00 2023-07-06 01:58:14.000 187 22485.78 128.71 41459.31 88888.00 2023-07-06 01:58:15.000 187 22485.72 128.74 41459.29 47545.34 2023-07-06 01:58:16.000 187 22485.69 128.74 41459.36 88888.00 2023-07-06 01:58:17.000 187 22485.69 128.78 41459.41 88888.00 2023-07-06 01:58:18.000 187 22485.73 128.82 41459.48 88888.00 2023-07-06 01:58:19.000 187 22485.75 128.82 41459.54 88888.00 2023-07-06 01:58:20.000 187 22485.70 128.82 41459.57 47545.26 2023-07-06 01:58:21.000 187 22485.62 128.84 41459.53 88888.00 2023-07-06 01:58:22.000 187 22485.55 128.84 41459.45 88888.00 2023-07-06 01:58:23.000 187 22485.53 128.86 41459.41 88888.00 2023-07-06 01:58:24.000 187 22485.55 128.89 41459.43 88888.00 2023-07-06 01:58:25.000 187 22485.57 128.91 41459.48 47545.25 2023-07-06 01:58:26.000 187 22485.55 128.92 41459.53 88888.00 2023-07-06 01:58:27.000 187 22485.50 128.93 41459.59 88888.00 2023-07-06 01:58:28.000 187 22485.47 128.93 41459.64 88888.00 2023-07-06 01:58:29.000 187 22485.47 128.99 41459.60 88888.00 2023-07-06 01:58:30.000 187 22485.45 129.01 41459.53 47545.17 2023-07-06 01:58:31.000 187 22485.42 128.96 41459.49 88888.00 2023-07-06 01:58:32.000 187 22485.38 128.91 41459.47 88888.00 2023-07-06 01:58:33.000 187 22485.34 128.90 41459.48 88888.00 2023-07-06 01:58:34.000 187 22485.32 128.91 41459.51 88888.00 2023-07-06 01:58:35.000 187 22485.31 128.91 41459.49 47545.15 2023-07-06 01:58:36.000 187 22485.31 128.87 41459.50 88888.00 2023-07-06 01:58:37.000 187 22485.32 128.85 41459.55 88888.00 2023-07-06 01:58:38.000 187 22485.32 128.90 41459.59 88888.00 2023-07-06 01:58:39.000 187 22485.30 128.93 41459.59 88888.00 2023-07-06 01:58:40.000 187 22485.27 128.88 41459.55 47545.07 2023-07-06 01:58:41.000 187 22485.23 128.84 41459.52 88888.00 2023-07-06 01:58:42.000 187 22485.21 128.85 41459.54 88888.00 2023-07-06 01:58:43.000 187 22485.22 128.87 41459.59 88888.00 2023-07-06 01:58:44.000 187 22485.24 128.88 41459.59 88888.00 2023-07-06 01:58:45.000 187 22485.24 128.87 41459.51 47545.03 2023-07-06 01:58:46.000 187 22485.22 128.85 41459.44 88888.00 2023-07-06 01:58:47.000 187 22485.18 128.84 41459.45 88888.00 2023-07-06 01:58:48.000 187 22485.12 128.84 41459.50 88888.00 2023-07-06 01:58:49.000 187 22485.10 128.85 41459.53 88888.00 2023-07-06 01:58:50.000 187 22485.09 128.85 41459.57 47545.00 2023-07-06 01:58:51.000 187 22485.08 128.83 41459.59 88888.00 2023-07-06 01:58:52.000 187 22485.03 128.84 41459.59 88888.00 2023-07-06 01:58:53.000 187 22484.94 128.88 41459.59 88888.00 2023-07-06 01:58:54.000 187 22484.85 128.92 41459.55 88888.00 2023-07-06 01:58:55.000 187 22484.84 128.92 41459.49 47544.93 2023-07-06 01:58:56.000 187 22484.87 128.87 41459.48 88888.00 2023-07-06 01:58:57.000 187 22484.90 128.83 41459.52 88888.00 2023-07-06 01:58:58.000 187 22484.92 128.85 41459.54 88888.00 2023-07-06 01:58:59.000 187 22484.95 128.90 41459.53 88888.00 2023-07-06 01:59:00.000 187 22484.94 128.92 41459.50 47544.91 2023-07-06 01:59:01.000 187 22484.88 128.86 41459.46 88888.00 2023-07-06 01:59:02.000 187 22484.85 128.81 41459.43 88888.00 2023-07-06 01:59:03.000 187 22484.84 128.81 41459.48 88888.00 2023-07-06 01:59:04.000 187 22484.81 128.84 41459.57 88888.00 2023-07-06 01:59:05.000 187 22484.78 128.90 41459.65 47544.84 2023-07-06 01:59:06.000 187 22484.77 128.94 41459.65 88888.00 2023-07-06 01:59:07.000 187 22484.80 128.96 41459.54 88888.00 2023-07-06 01:59:08.000 187 22484.85 128.97 41459.41 88888.00 2023-07-06 01:59:09.000 187 22484.87 128.96 41459.37 88888.00 2023-07-06 01:59:10.000 187 22484.85 128.92 41459.44 47544.83 2023-07-06 01:59:11.000 187 22484.87 128.91 41459.49 88888.00 2023-07-06 01:59:12.000 187 22484.88 128.96 41459.48 88888.00 2023-07-06 01:59:13.000 187 22484.84 128.98 41459.44 88888.00 2023-07-06 01:59:14.000 187 22484.78 128.91 41459.37 88888.00 2023-07-06 01:59:15.000 187 22484.75 128.84 41459.35 47544.77 2023-07-06 01:59:16.000 187 22484.75 128.86 41459.41 88888.00 2023-07-06 01:59:17.000 187 22484.75 128.90 41459.49 88888.00 2023-07-06 01:59:18.000 187 22484.74 128.91 41459.55 88888.00 2023-07-06 01:59:19.000 187 22484.69 128.91 41459.59 88888.00 2023-07-06 01:59:20.000 187 22484.65 128.89 41459.52 47544.76 2023-07-06 01:59:21.000 187 22484.64 128.85 41459.44 88888.00 2023-07-06 01:59:22.000 187 22484.66 128.82 41459.45 88888.00 2023-07-06 01:59:23.000 187 22484.69 128.84 41459.50 88888.00 2023-07-06 01:59:24.000 187 22484.72 128.85 41459.50 88888.00 2023-07-06 01:59:25.000 187 22484.72 128.88 41459.52 47544.75 2023-07-06 01:59:26.000 187 22484.72 128.92 41459.57 88888.00 2023-07-06 01:59:27.000 187 22484.71 128.89 41459.57 88888.00 2023-07-06 01:59:28.000 187 22484.68 128.83 41459.54 88888.00 2023-07-06 01:59:29.000 187 22484.61 128.79 41459.54 88888.00 2023-07-06 01:59:30.000 187 22484.54 128.80 41459.56 47544.69 2023-07-06 01:59:31.000 187 22484.51 128.81 41459.54 88888.00 2023-07-06 01:59:32.000 187 22484.49 128.81 41459.52 88888.00 2023-07-06 01:59:33.000 187 22484.47 128.82 41459.51 88888.00 2023-07-06 01:59:34.000 187 22484.44 128.84 41459.48 88888.00 2023-07-06 01:59:35.000 187 22484.38 128.85 41459.47 47544.65 2023-07-06 01:59:36.000 187 22484.33 128.84 41459.48 88888.00 2023-07-06 01:59:37.000 187 22484.34 128.79 41459.49 88888.00 2023-07-06 01:59:38.000 187 22484.37 128.77 41459.56 88888.00 2023-07-06 01:59:39.000 187 22484.38 128.75 41459.60 88888.00 2023-07-06 01:59:40.000 187 22484.37 128.72 41459.54 47544.60 2023-07-06 01:59:41.000 187 22484.35 128.74 41459.45 88888.00 2023-07-06 01:59:42.000 187 22484.33 128.75 41459.43 88888.00 2023-07-06 01:59:43.000 187 22484.32 128.72 41459.48 88888.00 2023-07-06 01:59:44.000 187 22484.34 128.69 41459.54 88888.00 2023-07-06 01:59:45.000 187 22484.36 128.64 41459.54 47544.59 2023-07-06 01:59:46.000 187 22484.32 128.59 41459.46 88888.00 2023-07-06 01:59:47.000 187 22484.24 128.57 41459.34 88888.00 2023-07-06 01:59:48.000 187 22484.23 128.60 41459.33 88888.00 2023-07-06 01:59:49.000 187 22484.28 128.67 41459.49 88888.00 2023-07-06 01:59:50.000 187 22484.29 128.72 41459.64 47544.55 2023-07-06 01:59:51.000 187 22484.25 128.71 41459.64 88888.00 2023-07-06 01:59:52.000 187 22484.24 128.66 41459.59 88888.00 2023-07-06 01:59:53.000 187 22484.24 128.65 41459.54 88888.00 2023-07-06 01:59:54.000 187 22484.21 128.64 41459.52 88888.00 2023-07-06 01:59:55.000 187 22484.19 128.61 41459.52 47544.50 2023-07-06 01:59:56.000 187 22484.22 128.58 41459.54 88888.00 2023-07-06 01:59:57.000 187 22484.23 128.53 41459.54 88888.00 2023-07-06 01:59:58.000 187 22484.26 128.45 41459.55 88888.00 2023-07-06 01:59:59.000 187 22484.29 128.40 41459.59 88888.00 2023-07-06 02:00:00.000 187 22484.30 128.42 41459.61 47544.51 2023-07-06 02:00:01.000 187 22484.23 128.47 41459.57 88888.00 2023-07-06 02:00:02.000 187 22484.13 128.51 41459.45 88888.00 2023-07-06 02:00:03.000 187 22484.06 128.50 41459.29 88888.00 2023-07-06 02:00:04.000 187 22484.04 128.49 41459.22 88888.00 2023-07-06 02:00:05.000 187 22484.06 128.50 41459.32 47544.46 2023-07-06 02:00:06.000 187 22484.09 128.56 41459.47 88888.00 2023-07-06 02:00:07.000 187 22484.11 128.65 41459.55 88888.00 2023-07-06 02:00:08.000 187 22484.13 128.69 41459.57 88888.00 2023-07-06 02:00:09.000 187 22484.16 128.68 41459.57 88888.00 2023-07-06 02:00:10.000 187 22484.12 128.62 41459.50 47544.40 2023-07-06 02:00:11.000 187 22484.00 128.56 41459.39 88888.00 2023-07-06 02:00:12.000 187 22483.92 128.54 41459.37 88888.00 2023-07-06 02:00:13.000 187 22483.95 128.57 41459.39 88888.00 2023-07-06 02:00:14.000 187 22484.03 128.62 41459.41 88888.00 2023-07-06 02:00:15.000 187 22484.05 128.64 41459.42 47544.38 2023-07-06 02:00:16.000 187 22484.03 128.66 41459.44 88888.00 2023-07-06 02:00:17.000 187 22484.03 128.68 41459.47 88888.00 2023-07-06 02:00:18.000 187 22484.02 128.68 41459.46 88888.00 2023-07-06 02:00:19.000 187 22483.96 128.67 41459.44 88888.00 2023-07-06 02:00:20.000 187 22483.86 128.66 41459.43 47544.32 2023-07-06 02:00:21.000 187 22483.84 128.66 41459.46 88888.00 2023-07-06 02:00:22.000 187 22483.89 128.66 41459.46 88888.00 2023-07-06 02:00:23.000 187 22483.93 128.69 41459.41 88888.00 2023-07-06 02:00:24.000 187 22483.93 128.75 41459.38 88888.00 2023-07-06 02:00:25.000 187 22483.91 128.76 41459.40 47544.29 2023-07-06 02:00:26.000 187 22483.91 128.72 41459.38 88888.00 2023-07-06 02:00:27.000 187 22483.90 128.70 41459.35 88888.00 2023-07-06 02:00:28.000 187 22483.87 128.71 41459.36 88888.00 2023-07-06 02:00:29.000 187 22483.83 128.71 41459.37 88888.00 2023-07-06 02:00:30.000 187 22483.82 128.71 41459.39 47544.24 2023-07-06 02:00:31.000 187 22483.80 128.73 41459.47 88888.00 2023-07-06 02:00:32.000 187 22483.77 128.74 41459.53 88888.00 2023-07-06 02:00:33.000 187 22483.78 128.73 41459.54 88888.00 2023-07-06 02:00:34.000 187 22483.83 128.71 41459.52 88888.00 2023-07-06 02:00:35.000 187 22483.86 128.69 41459.48 47544.22 2023-07-06 02:00:36.000 187 22483.82 128.69 41459.43 88888.00 2023-07-06 02:00:37.000 187 22483.73 128.68 41459.44 88888.00 2023-07-06 02:00:38.000 187 22483.70 128.69 41459.51 88888.00 2023-07-06 02:00:39.000 187 22483.75 128.74 41459.60 88888.00 2023-07-06 02:00:40.000 187 22483.77 128.81 41459.66 47544.18 2023-07-06 02:00:41.000 187 22483.71 128.82 41459.62 88888.00 2023-07-06 02:00:42.000 187 22483.66 128.78 41459.56 88888.00 2023-07-06 02:00:43.000 187 22483.66 128.72 41459.54 88888.00 2023-07-06 02:00:44.000 187 22483.64 128.69 41459.48 88888.00 2023-07-06 02:00:45.000 187 22483.59 128.70 41459.41 47544.12 2023-07-06 02:00:46.000 187 22483.57 128.73 41459.44 88888.00 2023-07-06 02:00:47.000 187 22483.58 128.78 41459.43 88888.00 2023-07-06 02:00:48.000 187 22483.58 128.81 41459.36 88888.00 2023-07-06 02:00:49.000 187 22483.58 128.81 41459.34 88888.00 2023-07-06 02:00:50.000 187 22483.56 128.78 41459.35 47544.09 2023-07-06 02:00:51.000 187 22483.52 128.77 41459.34 88888.00 2023-07-06 02:00:52.000 187 22483.46 128.75 41459.29 88888.00 2023-07-06 02:00:53.000 187 22483.39 128.71 41459.21 88888.00 2023-07-06 02:00:54.000 187 22483.39 128.72 41459.24 88888.00 2023-07-06 02:00:55.000 187 22483.47 128.80 41459.39 47544.02 2023-07-06 02:00:56.000 187 22483.50 128.87 41459.46 88888.00 2023-07-06 02:00:57.000 187 22483.44 128.90 41459.38 88888.00 2023-07-06 02:00:58.000 187 22483.38 128.88 41459.36 88888.00 2023-07-06 02:00:59.000 187 22483.36 128.83 41459.46 88888.00 2023-07-06 02:01:00.000 187 22483.33 128.80 41459.49 47544.01 2023-07-06 02:01:01.000 187 22483.31 128.79 41459.41 88888.00 2023-07-06 02:01:02.000 187 22483.29 128.78 41459.34 88888.00 2023-07-06 02:01:03.000 187 22483.29 128.80 41459.36 88888.00 2023-07-06 02:01:04.000 187 22483.32 128.84 41459.36 88888.00 2023-07-06 02:01:05.000 187 22483.36 128.87 41459.32 47543.99 2023-07-06 02:01:06.000 187 22483.38 128.86 41459.34 88888.00 2023-07-06 02:01:07.000 187 22483.40 128.85 41459.39 88888.00 2023-07-06 02:01:08.000 187 22483.39 128.81 41459.40 88888.00 2023-07-06 02:01:09.000 187 22483.35 128.78 41459.33 88888.00 2023-07-06 02:01:10.000 187 22483.32 128.80 41459.29 47543.95 2023-07-06 02:01:11.000 187 22483.33 128.85 41459.36 88888.00 2023-07-06 02:01:12.000 187 22483.35 128.89 41459.48 88888.00 2023-07-06 02:01:13.000 187 22483.35 128.94 41459.54 88888.00 2023-07-06 02:01:14.000 187 22483.28 128.99 41459.48 88888.00 2023-07-06 02:01:15.000 187 22483.18 129.00 41459.38 47543.92 2023-07-06 02:01:16.000 187 22483.15 128.93 41459.33 88888.00 2023-07-06 02:01:17.000 187 22483.17 128.89 41459.31 88888.00 2023-07-06 02:01:18.000 187 22483.16 128.91 41459.28 88888.00 2023-07-06 02:01:19.000 187 22483.14 128.94 41459.25 88888.00 2023-07-06 02:01:20.000 187 22483.18 128.95 41459.29 47543.84 2023-07-06 02:01:21.000 187 22483.20 128.96 41459.38 88888.00 2023-07-06 02:01:22.000 187 22483.11 128.94 41459.38 88888.00 2023-07-06 02:01:23.000 187 22483.03 128.94 41459.27 88888.00 2023-07-06 02:01:24.000 187 22483.07 128.99 41459.19 88888.00 2023-07-06 02:01:25.000 187 22483.13 128.98 41459.21 47543.83 2023-07-06 02:01:26.000 187 22483.11 128.83 41459.26 88888.00 2023-07-06 02:01:27.000 187 22483.07 128.71 41459.31 88888.00 2023-07-06 02:01:28.000 187 22483.11 128.71 41459.35 88888.00 2023-07-06 02:01:29.000 187 22483.15 128.80 41459.39 88888.00 2023-07-06 02:01:30.000 187 22483.12 128.90 41459.44 47543.80 2023-07-06 02:01:31.000 187 22483.08 128.92 41459.43 88888.00 2023-07-06 02:01:32.000 187 22483.06 128.84 41459.36 88888.00 2023-07-06 02:01:33.000 187 22483.01 128.74 41459.35 88888.00 2023-07-06 02:01:34.000 187 22482.95 128.71 41459.39 88888.00 2023-07-06 02:01:35.000 187 22482.91 128.69 41459.38 47543.78 2023-07-06 02:01:36.000 187 22482.89 128.64 41459.38 88888.00 2023-07-06 02:01:37.000 187 22482.91 128.62 41459.41 88888.00 2023-07-06 02:01:38.000 187 22482.92 128.63 41459.41 88888.00 2023-07-06 02:01:39.000 187 22482.83 128.63 41459.36 88888.00 2023-07-06 02:01:40.000 187 22482.71 128.61 41459.33 47543.69 2023-07-06 02:01:41.000 187 22482.65 128.58 41459.30 88888.00 2023-07-06 02:01:42.000 187 22482.62 128.56 41459.26 88888.00 2023-07-06 02:01:43.000 187 22482.58 128.57 41459.28 88888.00 2023-07-06 02:01:44.000 187 22482.58 128.56 41459.34 88888.00 2023-07-06 02:01:45.000 187 22482.62 128.54 41459.37 47543.68 2023-07-06 02:01:46.000 187 22482.62 128.56 41459.36 88888.00 2023-07-06 02:01:47.000 187 22482.62 128.58 41459.34 88888.00 2023-07-06 02:01:48.000 187 22482.65 128.56 41459.34 88888.00 2023-07-06 02:01:49.000 187 22482.65 128.50 41459.30 88888.00 2023-07-06 02:01:50.000 187 22482.59 128.43 41459.22 47543.65 2023-07-06 02:01:51.000 187 22482.55 128.34 41459.20 88888.00 2023-07-06 02:01:52.000 187 22482.53 128.29 41459.23 88888.00 2023-07-06 02:01:53.000 187 22482.54 128.32 41459.31 88888.00 2023-07-06 02:01:54.000 187 22482.56 128.40 41459.36 88888.00 2023-07-06 02:01:55.000 187 22482.57 128.43 41459.34 47543.61 2023-07-06 02:01:56.000 187 22482.51 128.40 41459.29 88888.00 2023-07-06 02:01:57.000 187 22482.44 128.34 41459.28 88888.00 2023-07-06 02:01:58.000 187 22482.40 128.27 41459.27 88888.00 2023-07-06 02:01:59.000 187 22482.37 128.21 41459.25 88888.00 2023-07-06 02:02:00.000 187 22482.35 128.16 41459.23 47543.57 2023-07-06 02:02:01.000 187 22482.34 128.16 41459.20 88888.00 2023-07-06 02:02:02.000 187 22482.32 128.19 41459.16 88888.00 2023-07-06 02:02:03.000 187 22482.31 128.21 41459.16 88888.00 2023-07-06 02:02:04.000 187 22482.31 128.21 41459.23 88888.00 2023-07-06 02:02:05.000 187 22482.31 128.20 41459.30 47543.50 2023-07-06 02:02:06.000 187 22482.28 128.19 41459.31 88888.00 2023-07-06 02:02:07.000 187 22482.24 128.17 41459.31 88888.00 2023-07-06 02:02:08.000 187 22482.21 128.16 41459.32 88888.00 2023-07-06 02:02:09.000 187 22482.21 128.13 41459.30 88888.00 2023-07-06 02:02:10.000 187 22482.21 128.07 41459.24 47543.49 2023-07-06 02:02:11.000 187 22482.18 128.05 41459.22 88888.00 2023-07-06 02:02:12.000 187 22482.18 128.07 41459.24 88888.00 2023-07-06 02:02:13.000 187 22482.19 128.08 41459.27 88888.00 2023-07-06 02:02:14.000 187 22482.18 128.05 41459.24 88888.00 2023-07-06 02:02:15.000 187 22482.15 127.97 41459.18 47543.42 2023-07-06 02:02:16.000 187 22482.11 127.90 41459.18 88888.00 2023-07-06 02:02:17.000 187 22482.06 127.88 41459.23 88888.00 2023-07-06 02:02:18.000 187 22482.05 127.89 41459.23 88888.00 2023-07-06 02:02:19.000 187 22482.12 127.89 41459.23 88888.00 2023-07-06 02:02:20.000 187 22482.13 127.88 41459.26 47543.41 2023-07-06 02:02:21.000 187 22482.06 127.87 41459.28 88888.00 2023-07-06 02:02:22.000 187 22482.00 127.86 41459.33 88888.00 2023-07-06 02:02:23.000 187 22481.99 127.83 41459.32 88888.00 2023-07-06 02:02:24.000 187 22482.01 127.80 41459.27 88888.00 2023-07-06 02:02:25.000 187 22482.00 127.78 41459.22 47543.34 2023-07-06 02:02:26.000 187 22481.98 127.77 41459.19 88888.00 2023-07-06 02:02:27.000 187 22481.97 127.75 41459.19 88888.00 2023-07-06 02:02:28.000 187 22481.95 127.72 41459.26 88888.00 2023-07-06 02:02:29.000 187 22481.94 127.70 41459.33 88888.00 2023-07-06 02:02:30.000 187 22481.91 127.68 41459.31 47543.26 2023-07-06 02:02:31.000 187 22481.86 127.62 41459.19 88888.00 2023-07-06 02:02:32.000 187 22481.83 127.56 41459.14 88888.00 2023-07-06 02:02:33.000 187 22481.84 127.53 41459.16 88888.00 2023-07-06 02:02:34.000 187 22481.88 127.51 41459.18 88888.00 2023-07-06 02:02:35.000 187 22481.90 127.50 41459.20 47543.24 2023-07-06 02:02:36.000 187 22481.85 127.52 41459.22 88888.00 2023-07-06 02:02:37.000 187 22481.75 127.56 41459.24 88888.00 2023-07-06 02:02:38.000 187 22481.71 127.56 41459.31 88888.00 2023-07-06 02:02:39.000 187 22481.72 127.54 41459.44 88888.00 2023-07-06 02:02:40.000 187 22481.74 127.50 41459.50 47543.19 2023-07-06 02:02:41.000 187 22481.74 127.43 41459.43 88888.00 2023-07-06 02:02:42.000 187 22481.69 127.40 41459.36 88888.00 2023-07-06 02:02:43.000 187 22481.62 127.46 41459.37 88888.00 2023-07-06 02:02:44.000 187 22481.57 127.52 41459.40 88888.00 2023-07-06 02:02:45.000 187 22481.57 127.47 41459.39 47543.16 2023-07-06 02:02:46.000 187 22481.60 127.37 41459.36 88888.00 2023-07-06 02:02:47.000 187 22481.64 127.34 41459.40 88888.00 2023-07-06 02:02:48.000 187 22481.63 127.36 41459.44 88888.00 2023-07-06 02:02:49.000 187 22481.55 127.33 41459.36 88888.00 2023-07-06 02:02:50.000 187 22481.52 127.25 41459.27 47543.09 2023-07-06 02:02:51.000 187 22481.59 127.23 41459.27 88888.00 2023-07-06 02:02:52.000 187 22481.63 127.30 41459.33 88888.00 2023-07-06 02:02:53.000 187 22481.56 127.34 41459.35 88888.00 2023-07-06 02:02:54.000 187 22481.46 127.31 41459.34 88888.00 2023-07-06 02:02:55.000 187 22481.41 127.25 41459.34 47543.06 2023-07-06 02:02:56.000 187 22481.42 127.23 41459.28 88888.00 2023-07-06 02:02:57.000 187 22481.44 127.23 41459.19 88888.00 2023-07-06 02:02:58.000 187 22481.43 127.23 41459.12 88888.00 2023-07-06 02:02:59.000 187 22481.42 127.22 41459.16 88888.00 2023-07-06 02:03:00.000 187 22481.43 127.24 41459.26 47543.02 2023-07-06 02:03:01.000 187 22481.40 127.28 41459.31 88888.00 2023-07-06 02:03:02.000 187 22481.31 127.28 41459.30 88888.00 2023-07-06 02:03:03.000 187 22481.24 127.27 41459.28 88888.00 2023-07-06 02:03:04.000 187 22481.24 127.28 41459.25 88888.00 2023-07-06 02:03:05.000 187 22481.26 127.26 41459.23 47542.96 2023-07-06 02:03:06.000 187 22481.26 127.21 41459.24 88888.00 2023-07-06 02:03:07.000 187 22481.22 127.19 41459.24 88888.00 2023-07-06 02:03:08.000 187 22481.18 127.25 41459.22 88888.00 2023-07-06 02:03:09.000 187 22481.18 127.30 41459.23 88888.00 2023-07-06 02:03:10.000 187 22481.18 127.30 41459.29 47542.88 2023-07-06 02:03:11.000 187 22481.15 127.26 41459.32 88888.00 2023-07-06 02:03:12.000 187 22481.11 127.23 41459.29 88888.00 2023-07-06 02:03:13.000 187 22481.08 127.19 41459.23 88888.00 2023-07-06 02:03:14.000 187 22481.05 127.18 41459.20 88888.00 2023-07-06 02:03:15.000 187 22481.04 127.21 41459.20 47542.82 2023-07-06 02:03:16.000 187 22481.08 127.23 41459.20 88888.00 2023-07-06 02:03:17.000 187 22481.09 127.28 41459.21 88888.00 2023-07-06 02:03:18.000 187 22481.05 127.30 41459.30 88888.00 2023-07-06 02:03:19.000 187 22480.98 127.30 41459.42 88888.00 2023-07-06 02:03:20.000 187 22480.94 127.32 41459.47 47542.77 2023-07-06 02:03:21.000 187 22480.92 127.34 41459.41 88888.00 2023-07-06 02:03:22.000 187 22480.92 127.38 41459.34 88888.00 2023-07-06 02:03:23.000 187 22480.93 127.47 41459.32 88888.00 2023-07-06 02:03:24.000 187 22480.90 127.51 41459.24 88888.00 2023-07-06 02:03:25.000 187 22480.85 127.47 41459.12 47542.67 2023-07-06 02:03:26.000 187 22480.81 127.44 41459.06 88888.00 2023-07-06 02:03:27.000 187 22480.76 127.44 41459.07 88888.00 2023-07-06 02:03:28.000 187 22480.73 127.41 41459.11 88888.00 2023-07-06 02:03:29.000 187 22480.74 127.40 41459.15 88888.00 2023-07-06 02:03:30.000 187 22480.77 127.43 41459.20 47542.64 2023-07-06 02:03:31.000 187 22480.76 127.43 41459.21 88888.00 2023-07-06 02:03:32.000 187 22480.71 127.39 41459.19 88888.00 2023-07-06 02:03:33.000 187 22480.70 127.39 41459.18 88888.00 2023-07-06 02:03:34.000 187 22480.74 127.46 41459.18 88888.00 2023-07-06 02:03:35.000 187 22480.75 127.50 41459.19 47542.55 2023-07-06 02:03:36.000 187 22480.72 127.50 41459.26 88888.00 2023-07-06 02:03:37.000 187 22480.66 127.49 41459.32 88888.00 2023-07-06 02:03:38.000 187 22480.62 127.47 41459.33 88888.00 2023-07-06 02:03:39.000 187 22480.56 127.45 41459.34 88888.00 2023-07-06 02:03:40.000 187 22480.52 127.48 41459.37 47542.50 2023-07-06 02:03:41.000 187 22480.53 127.49 41459.34 88888.00 2023-07-06 02:03:42.000 187 22480.56 127.49 41459.32 88888.00 2023-07-06 02:03:43.000 187 22480.55 127.53 41459.37 88888.00 2023-07-06 02:03:44.000 187 22480.53 127.55 41459.43 88888.00 2023-07-06 02:03:45.000 187 22480.55 127.55 41459.43 47542.48 2023-07-06 02:03:46.000 187 22480.56 127.52 41459.42 88888.00 2023-07-06 02:03:47.000 187 22480.52 127.52 41459.46 88888.00 2023-07-06 02:03:48.000 187 22480.47 127.57 41459.44 88888.00 2023-07-06 02:03:49.000 187 22480.42 127.59 41459.33 88888.00 2023-07-06 02:03:50.000 187 22480.40 127.53 41459.27 47542.38 2023-07-06 02:03:51.000 187 22480.41 127.51 41459.30 88888.00 2023-07-06 02:03:52.000 187 22480.40 127.56 41459.35 88888.00 2023-07-06 02:03:53.000 187 22480.37 127.60 41459.36 88888.00 2023-07-06 02:03:54.000 187 22480.33 127.61 41459.31 88888.00 2023-07-06 02:03:55.000 187 22480.27 127.61 41459.22 47542.35 2023-07-06 02:03:56.000 187 22480.20 127.58 41459.17 88888.00 2023-07-06 02:03:57.000 187 22480.18 127.56 41459.19 88888.00 2023-07-06 02:03:58.000 187 22480.17 127.57 41459.19 88888.00 2023-07-06 02:03:59.000 187 22480.13 127.61 41459.11 88888.00 2023-07-06 02:04:00.000 187 22480.12 127.61 41459.00 47542.33 2023-07-06 02:04:01.000 187 22480.15 127.56 41458.96 88888.00 2023-07-06 02:04:02.000 187 22480.19 127.53 41459.08 88888.00 2023-07-06 02:04:03.000 187 22480.21 127.56 41459.19 88888.00 2023-07-06 02:04:04.000 187 22480.16 127.61 41459.14 88888.00 2023-07-06 02:04:05.000 187 22480.10 127.62 41459.08 47542.27 2023-07-06 02:04:06.000 187 22480.09 127.63 41459.06 88888.00 2023-07-06 02:04:07.000 187 22480.10 127.67 41459.05 88888.00 2023-07-06 02:04:08.000 187 22480.11 127.75 41459.09 88888.00 2023-07-06 02:04:09.000 187 22480.08 127.80 41459.14 88888.00 2023-07-06 02:04:10.000 187 22480.05 127.76 41459.14 47542.26 2023-07-06 02:04:11.000 187 22480.04 127.73 41459.11 88888.00 2023-07-06 02:04:12.000 187 22479.98 127.73 41459.06 88888.00 2023-07-06 02:04:13.000 187 22479.91 127.70 41459.00 88888.00 2023-07-06 02:04:14.000 187 22479.89 127.65 41459.02 88888.00 2023-07-06 02:04:15.000 187 22479.91 127.63 41459.09 47542.19 2023-07-06 02:04:16.000 187 22479.90 127.63 41459.15 88888.00 2023-07-06 02:04:17.000 187 22479.87 127.64 41459.20 88888.00 2023-07-06 02:04:18.000 187 22479.87 127.64 41459.23 88888.00 2023-07-06 02:04:19.000 187 22479.86 127.65 41459.24 88888.00 2023-07-06 02:04:20.000 187 22479.84 127.64 41459.20 47542.14 2023-07-06 02:04:21.000 187 22479.84 127.58 41459.14 88888.00 2023-07-06 02:04:22.000 187 22479.82 127.52 41459.15 88888.00 2023-07-06 02:04:23.000 187 22479.76 127.49 41459.23 88888.00 2023-07-06 02:04:24.000 187 22479.69 127.50 41459.32 88888.00 2023-07-06 02:04:25.000 187 22479.65 127.52 41459.34 47542.07 2023-07-06 02:04:26.000 187 22479.66 127.56 41459.30 88888.00 2023-07-06 02:04:27.000 187 22479.69 127.58 41459.25 88888.00 2023-07-06 02:04:28.000 187 22479.69 127.58 41459.21 88888.00 2023-07-06 02:04:29.000 187 22479.65 127.58 41459.17 88888.00 2023-07-06 02:04:30.000 187 22479.61 127.58 41459.18 47542.06 2023-07-06 02:04:31.000 187 22479.62 127.58 41459.27 88888.00 2023-07-06 02:04:32.000 187 22479.69 127.59 41459.32 88888.00 2023-07-06 02:04:33.000 187 22479.73 127.61 41459.34 88888.00 2023-07-06 02:04:34.000 187 22479.68 127.61 41459.36 88888.00 2023-07-06 02:04:35.000 187 22479.61 127.59 41459.32 47542.04 2023-07-06 02:04:36.000 187 22479.57 127.53 41459.20 88888.00 2023-07-06 02:04:37.000 187 22479.55 127.47 41459.17 88888.00 2023-07-06 02:04:38.000 187 22479.55 127.47 41459.24 88888.00 2023-07-06 02:04:39.000 187 22479.57 127.51 41459.31 88888.00 2023-07-06 02:04:40.000 187 22479.58 127.50 41459.30 47541.99 2023-07-06 02:04:41.000 187 22479.53 127.46 41459.30 88888.00 2023-07-06 02:04:42.000 187 22479.47 127.44 41459.34 88888.00 2023-07-06 02:04:43.000 187 22479.46 127.47 41459.39 88888.00 2023-07-06 02:04:44.000 187 22479.48 127.47 41459.44 88888.00 2023-07-06 02:04:45.000 187 22479.48 127.48 41459.43 47541.92 2023-07-06 02:04:46.000 187 22479.43 127.48 41459.34 88888.00 2023-07-06 02:04:47.000 187 22479.40 127.46 41459.28 88888.00 2023-07-06 02:04:48.000 187 22479.40 127.43 41459.31 88888.00 2023-07-06 02:04:49.000 187 22479.42 127.44 41459.35 88888.00 2023-07-06 02:04:50.000 187 22479.47 127.49 41459.35 47541.91 2023-07-06 02:04:51.000 187 22479.50 127.53 41459.33 88888.00 2023-07-06 02:04:52.000 187 22479.50 127.56 41459.31 88888.00 2023-07-06 02:04:53.000 187 22479.49 127.54 41459.30 88888.00 2023-07-06 02:04:54.000 187 22479.46 127.47 41459.27 88888.00 2023-07-06 02:04:55.000 187 22479.38 127.41 41459.19 47541.90 2023-07-06 02:04:56.000 187 22479.32 127.36 41459.18 88888.00 2023-07-06 02:04:57.000 187 22479.37 127.34 41459.27 88888.00 2023-07-06 02:04:58.000 187 22479.40 127.33 41459.30 88888.00 2023-07-06 02:04:59.000 187 22479.35 127.32 41459.20 88888.00 2023-07-06 02:05:00.000 187 22479.32 127.31 41459.13 47541.87 2023-07-06 02:05:01.000 187 22479.33 127.29 41459.16 88888.00 2023-07-06 02:05:02.000 187 22479.31 127.27 41459.20 88888.00 2023-07-06 02:05:03.000 187 22479.28 127.30 41459.23 88888.00 2023-07-06 02:05:04.000 187 22479.25 127.31 41459.27 88888.00 2023-07-06 02:05:05.000 187 22479.27 127.28 41459.23 47541.81 2023-07-06 02:05:06.000 187 22479.31 127.25 41459.18 88888.00 2023-07-06 02:05:07.000 187 22479.32 127.26 41459.18 88888.00 2023-07-06 02:05:08.000 187 22479.27 127.29 41459.23 88888.00 2023-07-06 02:05:09.000 187 22479.22 127.28 41459.20 88888.00 2023-07-06 02:05:10.000 187 22479.20 127.21 41459.07 47541.78 2023-07-06 02:05:11.000 187 22479.19 127.19 41458.99 88888.00 2023-07-06 02:05:12.000 187 22479.19 127.25 41459.03 88888.00 2023-07-06 02:05:13.000 187 22479.20 127.31 41459.09 88888.00 2023-07-06 02:05:14.000 187 22479.22 127.35 41459.09 88888.00 2023-07-06 02:05:15.000 187 22479.18 127.36 41459.06 47541.79 2023-07-06 02:05:16.000 187 22479.14 127.34 41459.07 88888.00 2023-07-06 02:05:17.000 187 22479.16 127.33 41459.09 88888.00 2023-07-06 02:05:18.000 187 22479.19 127.31 41459.09 88888.00 2023-07-06 02:05:19.000 187 22479.19 127.29 41459.10 88888.00 2023-07-06 02:05:20.000 187 22479.17 127.25 41459.14 47541.78 2023-07-06 02:05:21.000 187 22479.18 127.25 41459.19 88888.00 2023-07-06 02:05:22.000 187 22479.19 127.28 41459.24 88888.00 2023-07-06 02:05:23.000 187 22479.18 127.33 41459.23 88888.00 2023-07-06 02:05:24.000 187 22479.16 127.32 41459.18 88888.00 2023-07-06 02:05:25.000 187 22479.13 127.27 41459.15 47541.76 2023-07-06 02:05:26.000 187 22479.11 127.22 41459.14 88888.00 2023-07-06 02:05:27.000 187 22479.11 127.19 41459.10 88888.00 2023-07-06 02:05:28.000 187 22479.11 127.20 41459.12 88888.00 2023-07-06 02:05:29.000 187 22479.13 127.25 41459.19 88888.00 2023-07-06 02:05:30.000 187 22479.18 127.28 41459.21 47541.71 2023-07-06 02:05:31.000 187 22479.22 127.25 41459.20 88888.00 2023-07-06 02:05:32.000 187 22479.24 127.18 41459.19 88888.00 2023-07-06 02:05:33.000 187 22479.23 127.17 41459.19 88888.00 2023-07-06 02:05:34.000 187 22479.23 127.19 41459.23 88888.00 2023-07-06 02:05:35.000 187 22479.20 127.16 41459.25 47541.70 2023-07-06 02:05:36.000 187 22479.17 127.11 41459.21 88888.00 2023-07-06 02:05:37.000 187 22479.18 127.12 41459.18 88888.00 2023-07-06 02:05:38.000 187 22479.19 127.17 41459.21 88888.00 2023-07-06 02:05:39.000 187 22479.18 127.19 41459.26 88888.00 2023-07-06 02:05:40.000 187 22479.16 127.19 41459.26 47541.66 2023-07-06 02:05:41.000 187 22479.11 127.18 41459.21 88888.00 2023-07-06 02:05:42.000 187 22479.06 127.22 41459.22 88888.00 2023-07-06 02:05:43.000 187 22479.05 127.29 41459.26 88888.00 2023-07-06 02:05:44.000 187 22479.07 127.30 41459.22 88888.00 2023-07-06 02:05:45.000 187 22479.07 127.23 41459.18 47541.67 2023-07-06 02:05:46.000 187 22479.06 127.18 41459.19 88888.00 2023-07-06 02:05:47.000 187 22479.08 127.16 41459.23 88888.00 2023-07-06 02:05:48.000 187 22479.09 127.16 41459.22 88888.00 2023-07-06 02:05:49.000 187 22479.08 127.14 41459.19 88888.00 2023-07-06 02:05:50.000 187 22479.05 127.12 41459.19 47541.64 2023-07-06 02:05:51.000 187 22479.03 127.10 41459.21 88888.00 2023-07-06 02:05:52.000 187 22479.02 127.11 41459.21 88888.00 2023-07-06 02:05:53.000 187 22479.02 127.17 41459.23 88888.00 2023-07-06 02:05:54.000 187 22479.05 127.18 41459.19 88888.00 2023-07-06 02:05:55.000 187 22479.07 127.12 41459.17 47541.61 2023-07-06 02:05:56.000 187 22479.08 127.11 41459.23 88888.00 2023-07-06 02:05:57.000 187 22479.07 127.13 41459.31 88888.00 2023-07-06 02:05:58.000 187 22479.06 127.17 41459.30 88888.00 2023-07-06 02:05:59.000 187 22479.06 127.20 41459.27 88888.00 2023-07-06 02:06:00.000 187 22479.05 127.22 41459.26 47541.60 2023-07-06 02:06:01.000 187 22479.02 127.20 41459.21 88888.00 2023-07-06 02:06:02.000 187 22478.99 127.17 41459.20 88888.00 2023-07-06 02:06:03.000 187 22478.99 127.21 41459.27 88888.00 2023-07-06 02:06:04.000 187 22479.02 127.30 41459.32 88888.00 2023-07-06 02:06:05.000 187 22479.01 127.31 41459.20 47541.61 2023-07-06 02:06:06.000 187 22479.00 127.27 41459.11 88888.00 2023-07-06 02:06:07.000 187 22479.04 127.27 41459.12 88888.00 2023-07-06 02:06:08.000 187 22479.06 127.27 41459.12 88888.00 2023-07-06 02:06:09.000 187 22478.98 127.25 41459.08 88888.00 2023-07-06 02:06:10.000 187 22478.92 127.28 41459.13 47541.59 2023-07-06 02:06:11.000 187 22478.91 127.34 41459.18 88888.00 2023-07-06 02:06:12.000 187 22478.93 127.39 41459.18 88888.00 2023-07-06 02:06:13.000 187 22478.97 127.43 41459.16 88888.00 2023-07-06 02:06:14.000 187 22478.98 127.44 41459.14 88888.00 2023-07-06 02:06:15.000 187 22478.97 127.38 41459.18 47541.59 2023-07-06 02:06:16.000 187 22478.96 127.28 41459.20 88888.00 2023-07-06 02:06:17.000 187 22478.96 127.22 41459.12 88888.00 2023-07-06 02:06:18.000 187 22478.97 127.25 41459.06 88888.00 2023-07-06 02:06:19.000 187 22479.00 127.32 41459.11 88888.00 2023-07-06 02:06:20.000 187 22479.03 127.36 41459.18 47541.54 2023-07-06 02:06:21.000 187 22479.04 127.37 41459.20 88888.00 2023-07-06 02:06:22.000 187 22479.03 127.38 41459.21 88888.00 2023-07-06 02:06:23.000 187 22479.02 127.41 41459.22 88888.00 2023-07-06 02:06:24.000 187 22478.97 127.38 41459.18 88888.00 2023-07-06 02:06:25.000 187 22478.90 127.34 41459.14 47541.50 2023-07-06 02:06:26.000 187 22478.88 127.35 41459.22 88888.00 2023-07-06 02:06:27.000 187 22478.86 127.34 41459.28 88888.00 2023-07-06 02:06:28.000 187 22478.84 127.33 41459.22 88888.00 2023-07-06 02:06:29.000 187 22478.83 127.40 41459.18 88888.00 2023-07-06 02:06:30.000 187 22478.84 127.49 41459.19 47541.42 2023-07-06 02:06:31.000 187 22478.84 127.51 41459.19 88888.00 2023-07-06 02:06:32.000 187 22478.81 127.50 41459.14 88888.00 2023-07-06 02:06:33.000 187 22478.74 127.50 41459.08 88888.00 2023-07-06 02:06:34.000 187 22478.70 127.48 41459.04 88888.00 2023-07-06 02:06:35.000 187 22478.75 127.48 41459.04 47541.46 2023-07-06 02:06:36.000 187 22478.81 127.52 41459.02 88888.00 2023-07-06 02:06:37.000 187 22478.82 127.57 41459.02 88888.00 2023-07-06 02:06:38.000 187 22478.81 127.59 41459.04 88888.00 2023-07-06 02:06:39.000 187 22478.82 127.63 41459.03 88888.00 2023-07-06 02:06:40.000 187 22478.81 127.66 41458.99 47541.46 2023-07-06 02:06:41.000 187 22478.80 127.64 41458.96 88888.00 2023-07-06 02:06:42.000 187 22478.80 127.63 41458.97 88888.00 2023-07-06 02:06:43.000 187 22478.81 127.69 41459.01 88888.00 2023-07-06 02:06:44.000 187 22478.83 127.79 41459.04 88888.00 2023-07-06 02:06:45.000 187 22478.82 127.88 41459.12 47541.41 2023-07-06 02:06:46.000 187 22478.79 127.88 41459.18 88888.00 2023-07-06 02:06:47.000 187 22478.75 127.79 41459.14 88888.00 2023-07-06 02:06:48.000 187 22478.70 127.73 41459.06 88888.00 2023-07-06 02:06:49.000 187 22478.68 127.79 41459.04 88888.00 2023-07-06 02:06:50.000 187 22478.71 127.89 41459.08 47541.45 2023-07-06 02:06:51.000 187 22478.73 127.94 41459.07 88888.00 2023-07-06 02:06:52.000 187 22478.72 127.98 41459.02 88888.00 2023-07-06 02:06:53.000 187 22478.72 128.00 41458.98 88888.00 2023-07-06 02:06:54.000 187 22478.77 127.97 41459.00 88888.00 2023-07-06 02:06:55.000 187 22478.81 127.91 41459.01 47541.39 2023-07-06 02:06:56.000 187 22478.81 127.92 41458.99 88888.00 2023-07-06 02:06:57.000 187 22478.78 127.98 41459.00 88888.00 2023-07-06 02:06:58.000 187 22478.74 127.99 41458.99 88888.00 2023-07-06 02:06:59.000 187 22478.72 127.99 41458.97 88888.00 2023-07-06 02:07:00.000 187 22478.75 128.04 41458.98 47541.39 2023-07-06 02:07:01.000 187 22478.78 128.10 41459.03 88888.00 2023-07-06 02:07:02.000 187 22478.75 128.12 41459.09 88888.00 2023-07-06 02:07:03.000 187 22478.70 128.15 41459.04 88888.00 2023-07-06 02:07:04.000 187 22478.68 128.19 41458.86 88888.00 2023-07-06 02:07:05.000 187 22478.70 128.19 41458.71 47541.40 2023-07-06 02:07:06.000 187 22478.73 128.17 41458.72 88888.00 2023-07-06 02:07:07.000 187 22478.73 128.17 41458.83 88888.00 2023-07-06 02:07:08.000 187 22478.69 128.21 41458.86 88888.00 2023-07-06 02:07:09.000 187 22478.67 128.29 41458.83 88888.00 2023-07-06 02:07:10.000 187 22478.69 128.34 41458.84 47541.39 2023-07-06 02:07:11.000 187 22478.69 128.33 41458.86 88888.00 2023-07-06 02:07:12.000 187 22478.68 128.31 41458.86 88888.00 2023-07-06 02:07:13.000 187 22478.67 128.34 41458.86 88888.00 2023-07-06 02:07:14.000 187 22478.66 128.41 41458.88 88888.00 2023-07-06 02:07:15.000 187 22478.63 128.44 41458.91 47541.38 2023-07-06 02:07:16.000 187 22478.60 128.42 41458.94 88888.00 2023-07-06 02:07:17.000 187 22478.61 128.40 41458.96 88888.00 2023-07-06 02:07:18.000 187 22478.66 128.43 41458.98 88888.00 2023-07-06 02:07:19.000 187 22478.69 128.52 41458.94 88888.00 2023-07-06 02:07:20.000 187 22478.66 128.59 41458.89 47541.39 2023-07-06 02:07:21.000 187 22478.63 128.58 41458.91 88888.00 2023-07-06 02:07:22.000 187 22478.68 128.56 41458.96 88888.00 2023-07-06 02:07:23.000 187 22478.70 128.57 41458.98 88888.00 2023-07-06 02:07:24.000 187 22478.65 128.59 41458.96 88888.00 2023-07-06 02:07:25.000 187 22478.62 128.54 41458.93 47541.41 2023-07-06 02:07:26.000 187 22478.63 128.47 41458.91 88888.00 2023-07-06 02:07:27.000 187 22478.66 128.48 41458.94 88888.00 2023-07-06 02:07:28.000 187 22478.66 128.52 41458.94 88888.00 2023-07-06 02:07:29.000 187 22478.65 128.50 41458.91 88888.00 2023-07-06 02:07:30.000 187 22478.65 128.48 41458.89 47541.43 2023-07-06 02:07:31.000 187 22478.66 128.49 41458.91 88888.00 2023-07-06 02:07:32.000 187 22478.68 128.53 41458.91 88888.00 2023-07-06 02:07:33.000 187 22478.72 128.54 41458.86 88888.00 2023-07-06 02:07:34.000 187 22478.75 128.49 41458.84 88888.00 2023-07-06 02:07:35.000 187 22478.75 128.44 41458.84 47541.41 2023-07-06 02:07:36.000 187 22478.73 128.48 41458.79 88888.00 2023-07-06 02:07:37.000 187 22478.75 128.53 41458.73 88888.00 2023-07-06 02:07:38.000 187 22478.75 128.53 41458.75 88888.00 2023-07-06 02:07:39.000 187 22478.70 128.52 41458.81 88888.00 2023-07-06 02:07:40.000 187 22478.65 128.53 41458.79 47541.43 2023-07-06 02:07:41.000 187 22478.61 128.58 41458.72 88888.00 2023-07-06 02:07:42.000 187 22478.60 128.63 41458.72 88888.00 2023-07-06 02:07:43.000 187 22478.63 128.62 41458.77 88888.00 2023-07-06 02:07:44.000 187 22478.67 128.61 41458.81 88888.00 2023-07-06 02:07:45.000 187 22478.70 128.62 41458.85 47541.41 2023-07-06 02:07:46.000 187 22478.69 128.62 41458.87 88888.00 2023-07-06 02:07:47.000 187 22478.63 128.59 41458.88 88888.00 2023-07-06 02:07:48.000 187 22478.58 128.56 41458.90 88888.00 2023-07-06 02:07:49.000 187 22478.55 128.61 41458.96 88888.00 2023-07-06 02:07:50.000 187 22478.52 128.64 41459.06 47541.42 2023-07-06 02:07:51.000 187 22478.54 128.61 41459.13 88888.00 2023-07-06 02:07:52.000 187 22478.60 128.63 41459.11 88888.00 2023-07-06 02:07:53.000 187 22478.60 128.68 41459.02 88888.00 2023-07-06 02:07:54.000 187 22478.59 128.71 41458.98 88888.00 2023-07-06 02:07:55.000 187 22478.62 128.69 41458.96 47541.40 2023-07-06 02:07:56.000 187 22478.63 128.66 41458.86 88888.00 2023-07-06 02:07:57.000 187 22478.62 128.63 41458.80 88888.00 2023-07-06 02:07:58.000 187 22478.64 128.61 41458.90 88888.00 2023-07-06 02:07:59.000 187 22478.63 128.60 41459.02 88888.00 2023-07-06 02:08:00.000 187 22478.57 128.61 41458.99 47541.39 2023-07-06 02:08:01.000 187 22478.52 128.62 41458.93 88888.00 2023-07-06 02:08:02.000 187 22478.53 128.65 41458.93 88888.00 2023-07-06 02:08:03.000 187 22478.58 128.68 41458.94 88888.00 2023-07-06 02:08:04.000 187 22478.60 128.71 41458.94 88888.00 2023-07-06 02:08:05.000 187 22478.59 128.75 41458.94 47541.44 2023-07-06 02:08:06.000 187 22478.54 128.81 41458.93 88888.00 2023-07-06 02:08:07.000 187 22478.52 128.80 41458.84 88888.00 2023-07-06 02:08:08.000 187 22478.59 128.74 41458.83 88888.00 2023-07-06 02:08:09.000 187 22478.68 128.70 41458.93 88888.00 2023-07-06 02:08:10.000 187 22478.71 128.71 41459.03 47541.42 2023-07-06 02:08:11.000 187 22478.70 128.73 41459.03 88888.00 2023-07-06 02:08:12.000 187 22478.70 128.75 41458.97 88888.00 2023-07-06 02:08:13.000 187 22478.70 128.75 41458.94 88888.00 2023-07-06 02:08:14.000 187 22478.70 128.76 41458.98 88888.00 2023-07-06 02:08:15.000 187 22478.68 128.79 41458.99 47541.41 2023-07-06 02:08:16.000 187 22478.66 128.83 41459.01 88888.00 2023-07-06 02:08:17.000 187 22478.65 128.86 41459.10 88888.00 2023-07-06 02:08:18.000 187 22478.63 128.85 41459.12 88888.00 2023-07-06 02:08:19.000 187 22478.56 128.85 41459.09 88888.00 2023-07-06 02:08:20.000 187 22478.54 128.90 41459.04 47541.40 2023-07-06 02:08:21.000 187 22478.58 128.93 41459.01 88888.00 2023-07-06 02:08:22.000 187 22478.65 128.93 41458.98 88888.00 2023-07-06 02:08:23.000 187 22478.69 128.90 41458.95 88888.00 2023-07-06 02:08:24.000 187 22478.74 128.90 41458.98 88888.00 2023-07-06 02:08:25.000 187 22478.78 128.95 41459.03 47541.44 2023-07-06 02:08:26.000 187 22478.76 128.99 41459.00 88888.00 2023-07-06 02:08:27.000 187 22478.70 129.02 41458.90 88888.00 2023-07-06 02:08:28.000 187 22478.69 129.03 41458.88 88888.00 2023-07-06 02:08:29.000 187 22478.75 129.02 41458.98 88888.00 2023-07-06 02:08:30.000 187 22478.82 129.01 41459.07 47541.43 2023-07-06 02:08:31.000 187 22478.84 128.99 41459.04 88888.00 2023-07-06 02:08:32.000 187 22478.77 128.93 41458.96 88888.00 2023-07-06 02:08:33.000 187 22478.72 128.90 41458.97 88888.00 2023-07-06 02:08:34.000 187 22478.72 128.92 41458.99 88888.00 2023-07-06 02:08:35.000 187 22478.72 128.94 41459.00 47541.45 2023-07-06 02:08:36.000 187 22478.69 128.98 41459.04 88888.00 2023-07-06 02:08:37.000 187 22478.70 129.01 41459.05 88888.00 2023-07-06 02:08:38.000 187 22478.72 129.00 41459.06 88888.00 2023-07-06 02:08:39.000 187 22478.72 128.98 41459.15 88888.00 2023-07-06 02:08:40.000 187 22478.71 128.96 41459.22 47541.47 2023-07-06 02:08:41.000 187 22478.72 128.97 41459.20 88888.00 2023-07-06 02:08:42.000 187 22478.72 129.04 41459.12 88888.00 2023-07-06 02:08:43.000 187 22478.72 129.06 41459.04 88888.00 2023-07-06 02:08:44.000 187 22478.71 129.01 41459.02 88888.00 2023-07-06 02:08:45.000 187 22478.66 128.95 41459.00 47541.44 2023-07-06 02:08:46.000 187 22478.60 128.93 41458.94 88888.00 2023-07-06 02:08:47.000 187 22478.65 128.96 41458.90 88888.00 2023-07-06 02:08:48.000 187 22478.74 129.01 41458.88 88888.00 2023-07-06 02:08:49.000 187 22478.76 129.00 41458.90 88888.00 2023-07-06 02:08:50.000 187 22478.72 129.01 41459.03 47541.44 2023-07-06 02:08:51.000 187 22478.68 129.05 41459.13 88888.00 2023-07-06 02:08:52.000 187 22478.67 129.09 41459.08 88888.00 2023-07-06 02:08:53.000 187 22478.66 129.09 41458.98 88888.00 2023-07-06 02:08:54.000 187 22478.64 129.06 41458.95 88888.00 2023-07-06 02:08:55.000 187 22478.63 129.06 41459.02 47541.45 2023-07-06 02:08:56.000 187 22478.66 129.09 41459.09 88888.00 2023-07-06 02:08:57.000 187 22478.68 129.12 41459.12 88888.00 2023-07-06 02:08:58.000 187 22478.70 129.17 41459.14 88888.00 2023-07-06 02:08:59.000 187 22478.72 129.20 41459.14 88888.00 2023-07-06 02:09:00.000 187 22478.72 129.15 41459.06 47541.41 2023-07-06 02:09:01.000 187 22478.69 129.06 41458.94 88888.00 2023-07-06 02:09:02.000 187 22478.68 129.08 41458.89 88888.00 2023-07-06 02:09:03.000 187 22478.72 129.22 41458.95 88888.00 2023-07-06 02:09:04.000 187 22478.81 129.30 41459.02 88888.00 2023-07-06 02:09:05.000 187 22478.79 129.22 41459.00 47541.45 2023-07-06 02:09:06.000 187 22478.69 129.12 41458.91 88888.00 2023-07-06 02:09:07.000 187 22478.67 129.12 41458.86 88888.00 2023-07-06 02:09:08.000 187 22478.77 129.19 41458.82 88888.00 2023-07-06 02:09:09.000 187 22478.87 129.25 41458.79 88888.00 2023-07-06 02:09:10.000 187 22478.89 129.28 41458.80 47541.48 2023-07-06 02:09:11.000 187 22478.87 129.30 41458.84 88888.00 2023-07-06 02:09:12.000 187 22478.90 129.32 41458.89 88888.00 2023-07-06 02:09:13.000 187 22478.91 129.34 41458.89 88888.00 2023-07-06 02:09:14.000 187 22478.89 129.35 41458.84 88888.00 2023-07-06 02:09:15.000 187 22478.88 129.41 41458.89 47541.52 2023-07-06 02:09:16.000 187 22478.89 129.48 41458.99 88888.00 2023-07-06 02:09:17.000 187 22478.87 129.49 41459.02 88888.00 2023-07-06 02:09:18.000 187 22478.81 129.47 41459.04 88888.00 2023-07-06 02:09:19.000 187 22478.83 129.48 41459.04 88888.00 2023-07-06 02:09:20.000 187 22478.92 129.51 41459.00 47541.53 2023-07-06 02:09:21.000 187 22478.96 129.51 41458.91 88888.00 2023-07-06 02:09:22.000 187 22478.93 129.49 41458.87 88888.00 2023-07-06 02:09:23.000 187 22478.91 129.47 41458.86 88888.00 2023-07-06 02:09:24.000 187 22478.92 129.47 41458.85 88888.00 2023-07-06 02:09:25.000 187 22478.90 129.49 41458.84 47541.54 2023-07-06 02:09:26.000 187 22478.85 129.49 41458.82 88888.00 2023-07-06 02:09:27.000 187 22478.83 129.47 41458.82 88888.00 2023-07-06 02:09:28.000 187 22478.87 129.44 41458.89 88888.00 2023-07-06 02:09:29.000 187 22478.91 129.41 41458.93 88888.00 2023-07-06 02:09:30.000 187 22478.92 129.38 41458.86 47541.59 2023-07-06 02:09:31.000 187 22478.94 129.41 41458.81 88888.00 2023-07-06 02:09:32.000 187 22478.99 129.44 41458.84 88888.00 2023-07-06 02:09:33.000 187 22479.02 129.44 41458.86 88888.00 2023-07-06 02:09:34.000 187 22479.01 129.45 41458.85 88888.00 2023-07-06 02:09:35.000 187 22478.98 129.49 41458.84 47541.61 2023-07-06 02:09:36.000 187 22478.94 129.51 41458.85 88888.00 2023-07-06 02:09:37.000 187 22478.95 129.53 41458.81 88888.00 2023-07-06 02:09:38.000 187 22478.99 129.55 41458.80 88888.00 2023-07-06 02:09:39.000 187 22479.02 129.57 41458.91 88888.00 2023-07-06 02:09:40.000 187 22479.03 129.58 41459.02 47541.61 2023-07-06 02:09:41.000 187 22479.03 129.57 41459.02 88888.00 2023-07-06 02:09:42.000 187 22479.03 129.54 41459.04 88888.00 2023-07-06 02:09:43.000 187 22479.02 129.49 41459.02 88888.00 2023-07-06 02:09:44.000 187 22479.05 129.46 41458.93 88888.00 2023-07-06 02:09:45.000 187 22479.14 129.49 41458.87 47541.64 2023-07-06 02:09:46.000 187 22479.20 129.56 41458.86 88888.00 2023-07-06 02:09:47.000 187 22479.16 129.60 41458.82 88888.00 2023-07-06 02:09:48.000 187 22479.10 129.62 41458.78 88888.00 2023-07-06 02:09:49.000 187 22479.08 129.62 41458.76 88888.00 2023-07-06 02:09:50.000 187 22479.12 129.66 41458.75 47541.66 2023-07-06 02:09:51.000 187 22479.17 129.75 41458.74 88888.00 2023-07-06 02:09:52.000 187 22479.19 129.80 41458.70 88888.00 2023-07-06 02:09:53.000 187 22479.19 129.80 41458.68 88888.00 2023-07-06 02:09:54.000 187 22479.18 129.82 41458.71 88888.00 2023-07-06 02:09:55.000 187 22479.18 129.83 41458.73 47541.71 2023-07-06 02:09:56.000 187 22479.19 129.82 41458.74 88888.00 2023-07-06 02:09:57.000 187 22479.23 129.80 41458.78 88888.00 2023-07-06 02:09:58.000 187 22479.28 129.82 41458.81 88888.00 2023-07-06 02:09:59.000 187 22479.32 129.89 41458.81 88888.00 2023-07-06 02:10:00.000 187 22479.32 129.97 41458.82 47541.71 2023-07-06 02:10:01.000 187 22479.26 129.99 41458.85 88888.00 2023-07-06 02:10:02.000 187 22479.30 129.99 41458.91 88888.00 2023-07-06 02:10:03.000 187 22479.42 130.02 41458.93 88888.00 2023-07-06 02:10:04.000 187 22479.46 130.04 41458.88 88888.00 2023-07-06 02:10:05.000 187 22479.44 130.03 41458.82 47541.75 2023-07-06 02:10:06.000 187 22479.44 130.03 41458.81 88888.00 2023-07-06 02:10:07.000 187 22479.44 130.04 41458.84 88888.00 2023-07-06 02:10:08.000 187 22479.44 130.05 41458.89 88888.00 2023-07-06 02:10:09.000 187 22479.46 130.05 41458.90 88888.00 2023-07-06 02:10:10.000 187 22479.52 130.06 41458.84 47541.81 2023-07-06 02:10:11.000 187 22479.55 130.09 41458.79 88888.00 2023-07-06 02:10:12.000 187 22479.52 130.06 41458.74 88888.00 2023-07-06 02:10:13.000 187 22479.49 129.98 41458.71 88888.00 2023-07-06 02:10:14.000 187 22479.48 129.93 41458.73 88888.00 2023-07-06 02:10:15.000 187 22479.52 129.94 41458.82 47541.85 2023-07-06 02:10:16.000 187 22479.54 129.99 41458.89 88888.00 2023-07-06 02:10:17.000 187 22479.53 130.07 41458.88 88888.00 2023-07-06 02:10:18.000 187 22479.56 130.11 41458.91 88888.00 2023-07-06 02:10:19.000 187 22479.62 130.10 41458.94 88888.00 2023-07-06 02:10:20.000 187 22479.62 130.03 41458.88 47541.86 2023-07-06 02:10:21.000 187 22479.58 129.95 41458.82 88888.00 2023-07-06 02:10:22.000 187 22479.56 129.91 41458.81 88888.00 2023-07-06 02:10:23.000 187 22479.61 129.97 41458.85 88888.00 2023-07-06 02:10:24.000 187 22479.67 130.07 41458.91 88888.00 2023-07-06 02:10:25.000 187 22479.67 130.13 41458.95 47541.89 2023-07-06 02:10:26.000 187 22479.63 130.15 41458.94 88888.00 2023-07-06 02:10:27.000 187 22479.61 130.18 41458.91 88888.00 2023-07-06 02:10:28.000 187 22479.57 130.17 41458.88 88888.00 2023-07-06 02:10:29.000 187 22479.54 130.13 41458.93 88888.00 2023-07-06 02:10:30.000 187 22479.56 130.10 41459.02 47541.92 2023-07-06 02:10:31.000 187 22479.60 130.12 41459.11 88888.00 2023-07-06 02:10:32.000 187 22479.61 130.17 41459.13 88888.00 2023-07-06 02:10:33.000 187 22479.58 130.19 41459.07 88888.00 2023-07-06 02:10:34.000 187 22479.56 130.15 41458.98 88888.00 2023-07-06 02:10:35.000 187 22479.58 130.14 41458.94 47541.95 2023-07-06 02:10:36.000 187 22479.66 130.16 41459.00 88888.00 2023-07-06 02:10:37.000 187 22479.68 130.16 41459.06 88888.00 2023-07-06 02:10:38.000 187 22479.63 130.18 41459.04 88888.00 2023-07-06 02:10:39.000 187 22479.60 130.20 41458.97 88888.00 2023-07-06 02:10:40.000 187 22479.61 130.20 41458.88 47541.97 2023-07-06 02:10:41.000 187 22479.60 130.20 41458.86 88888.00 2023-07-06 02:10:42.000 187 22479.61 130.21 41458.92 88888.00 2023-07-06 02:10:43.000 187 22479.65 130.23 41458.99 88888.00 2023-07-06 02:10:44.000 187 22479.68 130.25 41459.05 88888.00 2023-07-06 02:10:45.000 187 22479.72 130.27 41459.09 47542.01 2023-07-06 02:10:46.000 187 22479.74 130.27 41459.10 88888.00 2023-07-06 02:10:47.000 187 22479.72 130.21 41459.07 88888.00 2023-07-06 02:10:48.000 187 22479.68 130.15 41459.05 88888.00 2023-07-06 02:10:49.000 187 22479.67 130.15 41459.04 88888.00 2023-07-06 02:10:50.000 187 22479.72 130.18 41459.07 47542.02 2023-07-06 02:10:51.000 187 22479.78 130.18 41459.14 88888.00 2023-07-06 02:10:52.000 187 22479.82 130.13 41459.19 88888.00 2023-07-06 02:10:53.000 187 22479.80 130.12 41459.15 88888.00 2023-07-06 02:10:54.000 187 22479.76 130.16 41459.16 88888.00 2023-07-06 02:10:55.000 187 22479.78 130.19 41459.26 47542.08 2023-07-06 02:10:56.000 187 22479.81 130.18 41459.25 88888.00 2023-07-06 02:10:57.000 187 22479.86 130.18 41459.14 88888.00 2023-07-06 02:10:58.000 187 22479.89 130.19 41459.10 88888.00 2023-07-06 02:10:59.000 187 22479.88 130.19 41459.14 88888.00 2023-07-06 02:11:00.000 187 22479.88 130.22 41459.16 47542.11 2023-07-06 02:11:01.000 187 22479.91 130.29 41459.11 88888.00 2023-07-06 02:11:02.000 187 22479.94 130.30 41459.07 88888.00 2023-07-06 02:11:03.000 187 22479.95 130.26 41459.09 88888.00 2023-07-06 02:11:04.000 187 22479.96 130.22 41459.02 88888.00 2023-07-06 02:11:05.000 187 22480.00 130.23 41458.96 47542.16 2023-07-06 02:11:06.000 187 22480.06 130.23 41459.02 88888.00 2023-07-06 02:11:07.000 187 22480.10 130.19 41459.11 88888.00 2023-07-06 02:11:08.000 187 22480.14 130.19 41459.17 88888.00 2023-07-06 02:11:09.000 187 22480.18 130.26 41459.20 88888.00 2023-07-06 02:11:10.000 187 22480.19 130.32 41459.20 47542.19 2023-07-06 02:11:11.000 187 22480.18 130.32 41459.17 88888.00 2023-07-06 02:11:12.000 187 22480.15 130.32 41459.12 88888.00 2023-07-06 02:11:13.000 187 22480.16 130.34 41459.05 88888.00 2023-07-06 02:11:14.000 187 22480.16 130.37 41459.00 88888.00 2023-07-06 02:11:15.000 187 22480.16 130.38 41459.00 47542.25 2023-07-06 02:11:16.000 187 22480.16 130.38 41459.06 88888.00 2023-07-06 02:11:17.000 187 22480.17 130.36 41459.08 88888.00 2023-07-06 02:11:18.000 187 22480.17 130.39 41459.10 88888.00 2023-07-06 02:11:19.000 187 22480.19 130.45 41459.14 88888.00 2023-07-06 02:11:20.000 187 22480.23 130.46 41459.16 47542.26 2023-07-06 02:11:21.000 187 22480.22 130.41 41459.13 88888.00 2023-07-06 02:11:22.000 187 22480.19 130.41 41459.07 88888.00 2023-07-06 02:11:23.000 187 22480.22 130.44 41459.09 88888.00 2023-07-06 02:11:24.000 187 22480.25 130.47 41459.15 88888.00 2023-07-06 02:11:25.000 187 22480.25 130.48 41459.16 47542.35 2023-07-06 02:11:26.000 187 22480.23 130.47 41459.13 88888.00 2023-07-06 02:11:27.000 187 22480.22 130.44 41459.12 88888.00 2023-07-06 02:11:28.000 187 22480.22 130.42 41459.12 88888.00 2023-07-06 02:11:29.000 187 22480.25 130.45 41459.12 88888.00 2023-07-06 02:11:30.000 187 22480.31 130.51 41459.10 47542.38 2023-07-06 02:11:31.000 187 22480.35 130.53 41459.08 88888.00 2023-07-06 02:11:32.000 187 22480.41 130.53 41459.10 88888.00 2023-07-06 02:11:33.000 187 22480.45 130.53 41459.09 88888.00 2023-07-06 02:11:34.000 187 22480.45 130.53 41458.98 88888.00 2023-07-06 02:11:35.000 187 22480.45 130.51 41458.85 47542.42 2023-07-06 02:11:36.000 187 22480.48 130.50 41458.81 88888.00 2023-07-06 02:11:37.000 187 22480.54 130.55 41458.90 88888.00 2023-07-06 02:11:38.000 187 22480.60 130.60 41459.00 88888.00 2023-07-06 02:11:39.000 187 22480.59 130.60 41458.98 88888.00 2023-07-06 02:11:40.000 187 22480.55 130.56 41458.95 47542.46 2023-07-06 02:11:41.000 187 22480.53 130.54 41459.01 88888.00 2023-07-06 02:11:42.000 187 22480.54 130.57 41459.05 88888.00 2023-07-06 02:11:43.000 187 22480.53 130.64 41458.96 88888.00 2023-07-06 02:11:44.000 187 22480.54 130.68 41458.87 88888.00 2023-07-06 02:11:45.000 187 22480.58 130.66 41458.89 47542.48 2023-07-06 02:11:46.000 187 22480.58 130.62 41458.92 88888.00 2023-07-06 02:11:47.000 187 22480.56 130.63 41458.94 88888.00 2023-07-06 02:11:48.000 187 22480.57 130.66 41459.00 88888.00 2023-07-06 02:11:49.000 187 22480.59 130.69 41459.07 88888.00 2023-07-06 02:11:50.000 187 22480.59 130.72 41459.14 47542.54 2023-07-06 02:11:51.000 187 22480.59 130.76 41459.19 88888.00 2023-07-06 02:11:52.000 187 22480.60 130.76 41459.15 88888.00 2023-07-06 02:11:53.000 187 22480.60 130.74 41459.04 88888.00 2023-07-06 02:11:54.000 187 22480.59 130.74 41459.00 88888.00 2023-07-06 02:11:55.000 187 22480.59 130.75 41458.98 47542.54 2023-07-06 02:11:56.000 187 22480.59 130.75 41458.88 88888.00 2023-07-06 02:11:57.000 187 22480.59 130.73 41458.77 88888.00 2023-07-06 02:11:58.000 187 22480.65 130.74 41458.80 88888.00 2023-07-06 02:11:59.000 187 22480.70 130.74 41458.87 88888.00 2023-07-06 02:12:00.000 187 22480.71 130.70 41458.86 47542.61 2023-07-06 02:12:01.000 187 22480.72 130.68 41458.85 88888.00 2023-07-06 02:12:02.000 187 22480.76 130.71 41458.91 88888.00 2023-07-06 02:12:03.000 187 22480.82 130.80 41458.98 88888.00 2023-07-06 02:12:04.000 187 22480.84 130.88 41459.04 88888.00 2023-07-06 02:12:05.000 187 22480.85 130.87 41459.07 47542.64 2023-07-06 02:12:06.000 187 22480.85 130.87 41459.00 88888.00 2023-07-06 02:12:07.000 187 22480.86 130.90 41458.89 88888.00 2023-07-06 02:12:08.000 187 22480.88 130.92 41458.88 88888.00 2023-07-06 02:12:09.000 187 22480.89 130.93 41458.98 88888.00 2023-07-06 02:12:10.000 187 22480.87 130.93 41459.02 47542.67 2023-07-06 02:12:11.000 187 22480.82 130.90 41458.99 88888.00 2023-07-06 02:12:12.000 187 22480.82 130.91 41459.00 88888.00 2023-07-06 02:12:13.000 187 22480.90 130.95 41459.09 88888.00 2023-07-06 02:12:14.000 187 22480.95 130.97 41459.09 88888.00 2023-07-06 02:12:15.000 187 22480.97 130.97 41459.04 47542.76 2023-07-06 02:12:16.000 187 22481.02 130.94 41459.11 88888.00 2023-07-06 02:12:17.000 187 22481.09 130.90 41459.16 88888.00 2023-07-06 02:12:18.000 187 22481.09 130.88 41459.09 88888.00 2023-07-06 02:12:19.000 187 22481.06 130.88 41459.00 88888.00 2023-07-06 02:12:20.000 187 22481.05 130.90 41458.99 47542.76 2023-07-06 02:12:21.000 187 22481.02 130.91 41459.03 88888.00 2023-07-06 02:12:22.000 187 22480.98 130.92 41459.03 88888.00 2023-07-06 02:12:23.000 187 22481.02 130.94 41459.02 88888.00 2023-07-06 02:12:24.000 187 22481.09 130.97 41459.02 88888.00 2023-07-06 02:12:25.000 187 22481.08 130.98 41459.03 47542.78 2023-07-06 02:12:26.000 187 22481.05 130.97 41459.06 88888.00 2023-07-06 02:12:27.000 187 22481.04 130.98 41459.04 88888.00 2023-07-06 02:12:28.000 187 22481.04 131.02 41459.00 88888.00 2023-07-06 02:12:29.000 187 22481.08 131.02 41458.96 88888.00 2023-07-06 02:12:30.000 187 22481.14 130.98 41458.95 47542.82 2023-07-06 02:12:31.000 187 22481.15 130.97 41458.97 88888.00 2023-07-06 02:12:32.000 187 22481.15 131.03 41458.98 88888.00 2023-07-06 02:12:33.000 187 22481.17 131.06 41458.93 88888.00 2023-07-06 02:12:34.000 187 22481.17 131.07 41458.89 88888.00 2023-07-06 02:12:35.000 187 22481.15 131.06 41458.91 47542.84 2023-07-06 02:12:36.000 187 22481.13 131.00 41458.97 88888.00 2023-07-06 02:12:37.000 187 22481.15 131.01 41459.13 88888.00 2023-07-06 02:12:38.000 187 22481.16 131.09 41459.31 88888.00 2023-07-06 02:12:39.000 187 22481.09 131.12 41459.31 88888.00 2023-07-06 02:12:40.000 187 22481.01 131.13 41459.20 47542.85 2023-07-06 02:12:41.000 187 22481.02 131.15 41459.18 88888.00 2023-07-06 02:12:42.000 187 22481.07 131.16 41459.24 88888.00 2023-07-06 02:12:43.000 187 22481.09 131.20 41459.29 88888.00 2023-07-06 02:12:44.000 187 22481.08 131.24 41459.23 88888.00 2023-07-06 02:12:45.000 187 22481.08 131.20 41459.12 47542.92 2023-07-06 02:12:46.000 187 22481.11 131.12 41459.09 88888.00 2023-07-06 02:12:47.000 187 22481.16 131.10 41459.15 88888.00 2023-07-06 02:12:48.000 187 22481.19 131.15 41459.24 88888.00 2023-07-06 02:12:49.000 187 22481.22 131.25 41459.34 88888.00 2023-07-06 02:12:50.000 187 22481.25 131.33 41459.38 47542.90 2023-07-06 02:12:51.000 187 22481.28 131.33 41459.32 88888.00 2023-07-06 02:12:52.000 187 22481.27 131.26 41459.26 88888.00 2023-07-06 02:12:53.000 187 22481.26 131.23 41459.21 88888.00 2023-07-06 02:12:54.000 187 22481.27 131.27 41459.21 88888.00 2023-07-06 02:12:55.000 187 22481.30 131.29 41459.29 47542.96 2023-07-06 02:12:56.000 187 22481.29 131.25 41459.31 88888.00 2023-07-06 02:12:57.000 187 22481.29 131.27 41459.26 88888.00 2023-07-06 02:12:58.000 187 22481.29 131.34 41459.21 88888.00 2023-07-06 02:12:59.000 187 22481.28 131.39 41459.20 88888.00 2023-07-06 02:13:00.000 187 22481.25 131.31 41459.19 47542.98 2023-07-06 02:13:01.000 187 22481.23 131.21 41459.18 88888.00 2023-07-06 02:13:02.000 187 22481.24 131.20 41459.21 88888.00 2023-07-06 02:13:03.000 187 22481.27 131.24 41459.23 88888.00 2023-07-06 02:13:04.000 187 22481.27 131.25 41459.23 88888.00 2023-07-06 02:13:05.000 187 22481.25 131.29 41459.23 47542.98 2023-07-06 02:13:06.000 187 22481.27 131.32 41459.19 88888.00 2023-07-06 02:13:07.000 187 22481.28 131.31 41459.19 88888.00 2023-07-06 02:13:08.000 187 22481.27 131.30 41459.21 88888.00 2023-07-06 02:13:09.000 187 22481.27 131.29 41459.21 88888.00 2023-07-06 02:13:10.000 187 22481.33 131.26 41459.19 47543.03 2023-07-06 02:13:11.000 187 22481.40 131.24 41459.21 88888.00 2023-07-06 02:13:12.000 187 22481.38 131.28 41459.18 88888.00 2023-07-06 02:13:13.000 187 22481.34 131.31 41459.13 88888.00 2023-07-06 02:13:14.000 187 22481.34 131.29 41459.12 88888.00 2023-07-06 02:13:15.000 187 22481.35 131.28 41459.11 47542.99 2023-07-06 02:13:16.000 187 22481.37 131.31 41459.06 88888.00 2023-07-06 02:13:17.000 187 22481.41 131.32 41459.07 88888.00 2023-07-06 02:13:18.000 187 22481.48 131.28 41459.11 88888.00 2023-07-06 02:13:19.000 187 22481.51 131.28 41459.10 88888.00 2023-07-06 02:13:20.000 187 22481.49 131.31 41459.09 47543.05 2023-07-06 02:13:21.000 187 22481.44 131.35 41459.09 88888.00 2023-07-06 02:13:22.000 187 22481.45 131.36 41459.07 88888.00 2023-07-06 02:13:23.000 187 22481.51 131.35 41459.04 88888.00 2023-07-06 02:13:24.000 187 22481.56 131.35 41459.00 88888.00 2023-07-06 02:13:25.000 187 22481.55 131.39 41458.99 47543.08 2023-07-06 02:13:26.000 187 22481.52 131.40 41459.06 88888.00 2023-07-06 02:13:27.000 187 22481.53 131.42 41459.16 88888.00 2023-07-06 02:13:28.000 187 22481.61 131.50 41459.24 88888.00 2023-07-06 02:13:29.000 187 22481.66 131.57 41459.23 88888.00 2023-07-06 02:13:30.000 187 22481.63 131.53 41459.17 47543.17 2023-07-06 02:13:31.000 187 22481.60 131.43 41459.11 88888.00 2023-07-06 02:13:32.000 187 22481.63 131.39 41459.07 88888.00 2023-07-06 02:13:33.000 187 22481.68 131.40 41459.03 88888.00 2023-07-06 02:13:34.000 187 22481.71 131.40 41459.00 88888.00 2023-07-06 02:13:35.000 187 22481.73 131.41 41459.02 47543.17 2023-07-06 02:13:36.000 187 22481.73 131.44 41459.07 88888.00 2023-07-06 02:13:37.000 187 22481.71 131.46 41459.10 88888.00 2023-07-06 02:13:38.000 187 22481.69 131.46 41459.09 88888.00 2023-07-06 02:13:39.000 187 22481.68 131.46 41459.01 88888.00 2023-07-06 02:13:40.000 187 22481.69 131.43 41458.94 47543.17 2023-07-06 02:13:41.000 187 22481.73 131.40 41458.97 88888.00 2023-07-06 02:13:42.000 187 22481.78 131.38 41459.01 88888.00 2023-07-06 02:13:43.000 187 22481.80 131.39 41459.02 88888.00 2023-07-06 02:13:44.000 187 22481.79 131.42 41459.05 88888.00 2023-07-06 02:13:45.000 187 22481.78 131.45 41459.08 47543.24 2023-07-06 02:13:46.000 187 22481.77 131.45 41459.12 88888.00 2023-07-06 02:13:47.000 187 22481.75 131.43 41459.14 88888.00 2023-07-06 02:13:48.000 187 22481.78 131.41 41459.13 88888.00 2023-07-06 02:13:49.000 187 22481.83 131.42 41459.11 88888.00 2023-07-06 02:13:50.000 187 22481.85 131.44 41459.09 47543.27 2023-07-06 02:13:51.000 187 22481.83 131.46 41459.09 88888.00 2023-07-06 02:13:52.000 187 22481.82 131.49 41459.17 88888.00 2023-07-06 02:13:53.000 187 22481.81 131.54 41459.20 88888.00 2023-07-06 02:13:54.000 187 22481.81 131.55 41459.12 88888.00 2023-07-06 02:13:55.000 187 22481.85 131.50 41459.12 47543.30 2023-07-06 02:13:56.000 187 22481.89 131.44 41459.23 88888.00 2023-07-06 02:13:57.000 187 22481.91 131.47 41459.26 88888.00 2023-07-06 02:13:58.000 187 22481.89 131.49 41459.10 88888.00 2023-07-06 02:13:59.000 187 22481.84 131.48 41458.98 88888.00 2023-07-06 02:14:00.000 187 22481.81 131.54 41459.03 47543.28 2023-07-06 02:14:01.000 187 22481.82 131.62 41459.15 88888.00 2023-07-06 02:14:02.000 187 22481.86 131.62 41459.23 88888.00 2023-07-06 02:14:03.000 187 22481.90 131.57 41459.24 88888.00 2023-07-06 02:14:04.000 187 22481.92 131.57 41459.25 88888.00 2023-07-06 02:14:05.000 187 22481.95 131.60 41459.27 47543.36 2023-07-06 02:14:06.000 187 22481.94 131.58 41459.24 88888.00 2023-07-06 02:14:07.000 187 22481.91 131.55 41459.23 88888.00 2023-07-06 02:14:08.000 187 22481.94 131.59 41459.25 88888.00 2023-07-06 02:14:09.000 187 22481.99 131.67 41459.23 88888.00 2023-07-06 02:14:10.000 187 22481.97 131.75 41459.16 47543.39 2023-07-06 02:14:11.000 187 22481.94 131.79 41459.14 88888.00 2023-07-06 02:14:12.000 187 22481.97 131.79 41459.21 88888.00 2023-07-06 02:14:13.000 187 22482.02 131.79 41459.29 88888.00 2023-07-06 02:14:14.000 187 22482.02 131.78 41459.27 88888.00 2023-07-06 02:14:15.000 187 22481.97 131.72 41459.20 47543.44 2023-07-06 02:14:16.000 187 22481.94 131.66 41459.17 88888.00 2023-07-06 02:14:17.000 187 22481.95 131.66 41459.17 88888.00 2023-07-06 02:14:18.000 187 22481.98 131.67 41459.16 88888.00 2023-07-06 02:14:19.000 187 22481.98 131.67 41459.14 88888.00 2023-07-06 02:14:20.000 187 22481.96 131.66 41459.11 47543.45 2023-07-06 02:14:21.000 187 22481.96 131.67 41459.10 88888.00 2023-07-06 02:14:22.000 187 22482.02 131.73 41459.21 88888.00 2023-07-06 02:14:23.000 187 22482.06 131.80 41459.34 88888.00 2023-07-06 02:14:24.000 187 22482.05 131.82 41459.29 88888.00 2023-07-06 02:14:25.000 187 22482.08 131.79 41459.18 47543.45 2023-07-06 02:14:26.000 187 22482.13 131.75 41459.21 88888.00 2023-07-06 02:14:27.000 187 22482.12 131.70 41459.27 88888.00 2023-07-06 02:14:28.000 187 22482.09 131.69 41459.27 88888.00 2023-07-06 02:14:29.000 187 22482.10 131.69 41459.19 88888.00 2023-07-06 02:14:30.000 187 22482.13 131.63 41459.13 47543.55 2023-07-06 02:14:31.000 187 22482.15 131.57 41459.14 88888.00 2023-07-06 02:14:32.000 187 22482.18 131.61 41459.18 88888.00 2023-07-06 02:14:33.000 187 22482.21 131.73 41459.18 88888.00 2023-07-06 02:14:34.000 187 22482.18 131.80 41459.18 88888.00 2023-07-06 02:14:35.000 187 22482.12 131.79 41459.13 47543.51 2023-07-06 02:14:36.000 187 22482.12 131.76 41459.11 88888.00 2023-07-06 02:14:37.000 187 22482.18 131.76 41459.16 88888.00 2023-07-06 02:14:38.000 187 22482.23 131.79 41459.20 88888.00 2023-07-06 02:14:39.000 187 22482.24 131.82 41459.23 88888.00 2023-07-06 02:14:40.000 187 22482.26 131.81 41459.26 47543.57 2023-07-06 02:14:41.000 187 22482.29 131.81 41459.29 88888.00 2023-07-06 02:14:42.000 187 22482.27 131.84 41459.30 88888.00 2023-07-06 02:14:43.000 187 22482.24 131.82 41459.26 88888.00 2023-07-06 02:14:44.000 187 22482.26 131.76 41459.21 88888.00 2023-07-06 02:14:45.000 187 22482.26 131.67 41459.18 47543.60 2023-07-06 02:14:46.000 187 22482.24 131.59 41459.17 88888.00 2023-07-06 02:14:47.000 187 22482.24 131.60 41459.18 88888.00 2023-07-06 02:14:48.000 187 22482.28 131.64 41459.18 88888.00 2023-07-06 02:14:49.000 187 22482.30 131.64 41459.19 88888.00 2023-07-06 02:14:50.000 187 22482.32 131.64 41459.21 47543.57 2023-07-06 02:14:51.000 187 22482.31 131.66 41459.20 88888.00 2023-07-06 02:14:52.000 187 22482.29 131.70 41459.23 88888.00 2023-07-06 02:14:53.000 187 22482.28 131.74 41459.31 88888.00 2023-07-06 02:14:54.000 187 22482.28 131.74 41459.33 88888.00 2023-07-06 02:14:55.000 187 22482.28 131.67 41459.29 47543.59 2023-07-06 02:14:56.000 187 22482.27 131.58 41459.23 88888.00 2023-07-06 02:14:57.000 187 22482.25 131.55 41459.19 88888.00 2023-07-06 02:14:58.000 187 22482.24 131.64 41459.20 88888.00 2023-07-06 02:14:59.000 187 22482.25 131.76 41459.24 88888.00 2023-07-06 02:15:00.000 187 22482.26 131.79 41459.31 47543.57 2023-07-06 02:15:01.000 187 22482.25 131.75 41459.36 88888.00 2023-07-06 02:15:02.000 187 22482.25 131.69 41459.33 88888.00 2023-07-06 02:15:03.000 187 22482.28 131.69 41459.27 88888.00 2023-07-06 02:15:04.000 187 22482.33 131.72 41459.25 88888.00 2023-07-06 02:15:05.000 187 22482.33 131.71 41459.23 47543.63 2023-07-06 02:15:06.000 187 22482.30 131.68 41459.22 88888.00 2023-07-06 02:15:07.000 187 22482.28 131.66 41459.27 88888.00 2023-07-06 02:15:08.000 187 22482.28 131.67 41459.33 88888.00 2023-07-06 02:15:09.000 187 22482.28 131.71 41459.34 88888.00 2023-07-06 02:15:10.000 187 22482.25 131.71 41459.30 47543.62 2023-07-06 02:15:11.000 187 22482.21 131.69 41459.27 88888.00 2023-07-06 02:15:12.000 187 22482.21 131.72 41459.29 88888.00 2023-07-06 02:15:13.000 187 22482.26 131.75 41459.31 88888.00 2023-07-06 02:15:14.000 187 22482.31 131.74 41459.31 88888.00 2023-07-06 02:15:15.000 187 22482.34 131.71 41459.31 47543.65 2023-07-06 02:15:16.000 187 22482.36 131.70 41459.36 88888.00 2023-07-06 02:15:17.000 187 22482.36 131.72 41459.39 88888.00 2023-07-06 02:15:18.000 187 22482.30 131.73 41459.39 88888.00 2023-07-06 02:15:19.000 187 22482.22 131.72 41459.36 88888.00 2023-07-06 02:15:20.000 187 22482.19 131.73 41459.37 47543.63 2023-07-06 02:15:21.000 187 22482.23 131.72 41459.38 88888.00 2023-07-06 02:15:22.000 187 22482.27 131.69 41459.34 88888.00 2023-07-06 02:15:23.000 187 22482.26 131.71 41459.32 88888.00 2023-07-06 02:15:24.000 187 22482.21 131.77 41459.34 88888.00 2023-07-06 02:15:25.000 187 22482.22 131.79 41459.37 47543.63 2023-07-06 02:15:26.000 187 22482.30 131.81 41459.37 88888.00 2023-07-06 02:15:27.000 187 22482.36 131.83 41459.35 88888.00 2023-07-06 02:15:28.000 187 22482.38 131.81 41459.35 88888.00 2023-07-06 02:15:29.000 187 22482.40 131.79 41459.36 88888.00 2023-07-06 02:15:30.000 187 22482.40 131.81 41459.37 47543.65 2023-07-06 02:15:31.000 187 22482.40 131.82 41459.41 88888.00 2023-07-06 02:15:32.000 187 22482.37 131.81 41459.43 88888.00 2023-07-06 02:15:33.000 187 22482.34 131.79 41459.41 88888.00 2023-07-06 02:15:34.000 187 22482.32 131.81 41459.40 88888.00 2023-07-06 02:15:35.000 187 22482.34 131.83 41459.44 47543.64 2023-07-06 02:15:36.000 187 22482.37 131.81 41459.47 88888.00 2023-07-06 02:15:37.000 187 22482.40 131.76 41459.45 88888.00 2023-07-06 02:15:38.000 187 22482.47 131.75 41459.43 88888.00 2023-07-06 02:15:39.000 187 22482.53 131.77 41459.50 88888.00 2023-07-06 02:15:40.000 187 22482.54 131.77 41459.58 47543.70 2023-07-06 02:15:41.000 187 22482.48 131.73 41459.58 88888.00 2023-07-06 02:15:42.000 187 22482.43 131.71 41459.58 88888.00 2023-07-06 02:15:43.000 187 22482.40 131.73 41459.60 88888.00 2023-07-06 02:15:44.000 187 22482.38 131.74 41459.57 88888.00 2023-07-06 02:15:45.000 187 22482.38 131.76 41459.54 47543.68 2023-07-06 02:15:46.000 187 22482.39 131.76 41459.56 88888.00 2023-07-06 02:15:47.000 187 22482.38 131.74 41459.57 88888.00 2023-07-06 02:15:48.000 187 22482.39 131.72 41459.56 88888.00 2023-07-06 02:15:49.000 187 22482.42 131.72 41459.59 88888.00 2023-07-06 02:15:50.000 187 22482.46 131.76 41459.61 47543.71 2023-07-06 02:15:51.000 187 22482.47 131.79 41459.57 88888.00 2023-07-06 02:15:52.000 187 22482.41 131.76 41459.52 88888.00 2023-07-06 02:15:53.000 187 22482.32 131.71 41459.48 88888.00 2023-07-06 02:15:54.000 187 22482.31 131.69 41459.49 88888.00 2023-07-06 02:15:55.000 187 22482.38 131.71 41459.52 47543.71 2023-07-06 02:15:56.000 187 22482.46 131.75 41459.57 88888.00 2023-07-06 02:15:57.000 187 22482.48 131.79 41459.65 88888.00 2023-07-06 02:15:58.000 187 22482.48 131.83 41459.66 88888.00 2023-07-06 02:15:59.000 187 22482.48 131.82 41459.60 88888.00 2023-07-06 02:16:00.000 187 22482.45 131.70 41459.53 47543.76 2023-07-06 02:16:01.000 187 22482.44 131.59 41459.48 88888.00 2023-07-06 02:16:02.000 187 22482.47 131.62 41459.44 88888.00 2023-07-06 02:16:03.000 187 22482.47 131.67 41459.44 88888.00 2023-07-06 02:16:04.000 187 22482.45 131.73 41459.53 88888.00 2023-07-06 02:16:05.000 187 22482.47 131.81 41459.61 47543.72 2023-07-06 02:16:06.000 187 22482.47 131.81 41459.62 88888.00 2023-07-06 02:16:07.000 187 22482.40 131.77 41459.58 88888.00 2023-07-06 02:16:08.000 187 22482.37 131.77 41459.52 88888.00 2023-07-06 02:16:09.000 187 22482.38 131.77 41459.50 88888.00 2023-07-06 02:16:10.000 187 22482.37 131.77 41459.51 47543.79 2023-07-06 02:16:11.000 187 22482.33 131.81 41459.49 88888.00 2023-07-06 02:16:12.000 187 22482.32 131.84 41459.41 88888.00 2023-07-06 02:16:13.000 187 22482.36 131.82 41459.39 88888.00 2023-07-06 02:16:14.000 187 22482.43 131.80 41459.45 88888.00 2023-07-06 02:16:15.000 187 22482.45 131.78 41459.53 47543.79 2023-07-06 02:16:16.000 187 22482.43 131.74 41459.57 88888.00 2023-07-06 02:16:17.000 187 22482.43 131.70 41459.55 88888.00 2023-07-06 02:16:18.000 187 22482.46 131.69 41459.50 88888.00 2023-07-06 02:16:19.000 187 22482.47 131.70 41459.51 88888.00 2023-07-06 02:16:20.000 187 22482.47 131.72 41459.52 47543.79 2023-07-06 02:16:21.000 187 22482.48 131.74 41459.49 88888.00 2023-07-06 02:16:22.000 187 22482.50 131.76 41459.46 88888.00 2023-07-06 02:16:23.000 187 22482.48 131.78 41459.45 88888.00 2023-07-06 02:16:24.000 187 22482.43 131.73 41459.44 88888.00 2023-07-06 02:16:25.000 187 22482.40 131.64 41459.41 47543.85 2023-07-06 02:16:26.000 187 22482.41 131.59 41459.39 88888.00 2023-07-06 02:16:27.000 187 22482.42 131.58 41459.40 88888.00 2023-07-06 02:16:28.000 187 22482.42 131.55 41459.43 88888.00 2023-07-06 02:16:29.000 187 22482.47 131.50 41459.44 88888.00 2023-07-06 02:16:30.000 187 22482.52 131.50 41459.44 47543.81 2023-07-06 02:16:31.000 187 22482.54 131.55 41459.47 88888.00 2023-07-06 02:16:32.000 187 22482.48 131.57 41459.48 88888.00 2023-07-06 02:16:33.000 187 22482.37 131.52 41459.41 88888.00 2023-07-06 02:16:34.000 187 22482.31 131.49 41459.38 88888.00 2023-07-06 02:16:35.000 187 22482.34 131.52 41459.44 47543.84 2023-07-06 02:16:36.000 187 22482.40 131.53 41459.50 88888.00 2023-07-06 02:16:37.000 187 22482.39 131.53 41459.50 88888.00 2023-07-06 02:16:38.000 187 22482.34 131.60 41459.50 88888.00 2023-07-06 02:16:39.000 187 22482.33 131.62 41459.54 88888.00 2023-07-06 02:16:40.000 187 22482.34 131.58 41459.54 47543.83 2023-07-06 02:16:41.000 187 22482.33 131.56 41459.48 88888.00 2023-07-06 02:16:42.000 187 22482.37 131.57 41459.43 88888.00 2023-07-06 02:16:43.000 187 22482.45 131.58 41459.48 88888.00 2023-07-06 02:16:44.000 187 22482.47 131.59 41459.50 88888.00 2023-07-06 02:16:45.000 187 22482.44 131.56 41459.41 47543.83 2023-07-06 02:16:46.000 187 22482.40 131.51 41459.34 88888.00 2023-07-06 02:16:47.000 187 22482.38 131.51 41459.34 88888.00 2023-07-06 02:16:48.000 187 22482.37 131.55 41459.37 88888.00 2023-07-06 02:16:49.000 187 22482.34 131.57 41459.38 88888.00 2023-07-06 02:16:50.000 187 22482.30 131.56 41459.36 47543.84 2023-07-06 02:16:51.000 187 22482.30 131.54 41459.34 88888.00 2023-07-06 02:16:52.000 187 22482.30 131.55 41459.36 88888.00 2023-07-06 02:16:53.000 187 22482.31 131.56 41459.38 88888.00 2023-07-06 02:16:54.000 187 22482.36 131.57 41459.42 88888.00 2023-07-06 02:16:55.000 187 22482.38 131.60 41459.43 47543.82 2023-07-06 02:16:56.000 187 22482.32 131.63 41459.39 88888.00 2023-07-06 02:16:57.000 187 22482.27 131.63 41459.35 88888.00 2023-07-06 02:16:58.000 187 22482.31 131.62 41459.31 88888.00 2023-07-06 02:16:59.000 187 22482.36 131.59 41459.29 88888.00 2023-07-06 02:17:00.000 187 22482.35 131.59 41459.34 47543.87 2023-07-06 02:17:01.000 187 22482.32 131.62 41459.41 88888.00 2023-07-06 02:17:02.000 187 22482.36 131.65 41459.41 88888.00 2023-07-06 02:17:03.000 187 22482.42 131.64 41459.38 88888.00 2023-07-06 02:17:04.000 187 22482.44 131.62 41459.36 88888.00 2023-07-06 02:17:05.000 187 22482.43 131.58 41459.32 47543.83 2023-07-06 02:17:06.000 187 22482.41 131.56 41459.30 88888.00 2023-07-06 02:17:07.000 187 22482.38 131.57 41459.29 88888.00 2023-07-06 02:17:08.000 187 22482.36 131.60 41459.26 88888.00 2023-07-06 02:17:09.000 187 22482.37 131.57 41459.25 88888.00 2023-07-06 02:17:10.000 187 22482.37 131.52 41459.30 47543.86 2023-07-06 02:17:11.000 187 22482.36 131.51 41459.31 88888.00 2023-07-06 02:17:12.000 187 22482.39 131.56 41459.23 88888.00 2023-07-06 02:17:13.000 187 22482.42 131.62 41459.18 88888.00 2023-07-06 02:17:14.000 187 22482.40 131.64 41459.19 88888.00 2023-07-06 02:17:15.000 187 22482.37 131.61 41459.23 47543.83 2023-07-06 02:17:16.000 187 22482.36 131.57 41459.26 88888.00 2023-07-06 02:17:17.000 187 22482.37 131.56 41459.29 88888.00 2023-07-06 02:17:18.000 187 22482.37 131.57 41459.34 88888.00 2023-07-06 02:17:19.000 187 22482.41 131.62 41459.41 88888.00 2023-07-06 02:17:20.000 187 22482.49 131.64 41459.49 47543.86 2023-07-06 02:17:21.000 187 22482.54 131.59 41459.50 88888.00 2023-07-06 02:17:22.000 187 22482.50 131.52 41459.45 88888.00 2023-07-06 02:17:23.000 187 22482.41 131.47 41459.36 88888.00 2023-07-06 02:17:24.000 187 22482.37 131.48 41459.29 88888.00 2023-07-06 02:17:25.000 187 22482.40 131.56 41459.33 47543.84 2023-07-06 02:17:26.000 187 22482.39 131.58 41459.43 88888.00 2023-07-06 02:17:27.000 187 22482.37 131.52 41459.45 88888.00 2023-07-06 02:17:28.000 187 22482.37 131.48 41459.39 88888.00 2023-07-06 02:17:29.000 187 22482.36 131.50 41459.35 88888.00 2023-07-06 02:17:30.000 187 22482.35 131.51 41459.34 47543.78 2023-07-06 02:17:31.000 187 22482.33 131.48 41459.31 88888.00 2023-07-06 02:17:32.000 187 22482.31 131.39 41459.21 88888.00 2023-07-06 02:17:33.000 187 22482.30 131.35 41459.19 88888.00 2023-07-06 02:17:34.000 187 22482.28 131.34 41459.28 88888.00 2023-07-06 02:17:35.000 187 22482.27 131.31 41459.34 47543.76 2023-07-06 02:17:36.000 187 22482.26 131.27 41459.33 88888.00 2023-07-06 02:17:37.000 187 22482.25 131.26 41459.34 88888.00 2023-07-06 02:17:38.000 187 22482.29 131.30 41459.39 88888.00 2023-07-06 02:17:39.000 187 22482.31 131.36 41459.41 88888.00 2023-07-06 02:17:40.000 187 22482.28 131.39 41459.41 47543.72 2023-07-06 02:17:41.000 187 22482.28 131.43 41459.44 88888.00 2023-07-06 02:17:42.000 187 22482.28 131.46 41459.45 88888.00 2023-07-06 02:17:43.000 187 22482.25 131.46 41459.43 88888.00 2023-07-06 02:17:44.000 187 22482.22 131.48 41459.40 88888.00 2023-07-06 02:17:45.000 187 22482.21 131.55 41459.42 47543.74 2023-07-06 02:17:46.000 187 22482.18 131.60 41459.41 88888.00 2023-07-06 02:17:47.000 187 22482.12 131.60 41459.37 88888.00 2023-07-06 02:17:48.000 187 22482.09 131.61 41459.34 88888.00 2023-07-06 02:17:49.000 187 22482.12 131.63 41459.38 88888.00 2023-07-06 02:17:50.000 187 22482.14 131.61 41459.43 47543.70 2023-07-06 02:17:51.000 187 22482.10 131.58 41459.41 88888.00 2023-07-06 02:17:52.000 187 22482.07 131.58 41459.38 88888.00 2023-07-06 02:17:53.000 187 22482.10 131.57 41459.40 88888.00 2023-07-06 02:17:54.000 187 22482.12 131.53 41459.45 88888.00 2023-07-06 02:17:55.000 187 22482.09 131.51 41459.40 47543.74 2023-07-06 02:17:56.000 187 22482.07 131.53 41459.30 88888.00 2023-07-06 02:17:57.000 187 22482.09 131.56 41459.26 88888.00 2023-07-06 02:17:58.000 187 22482.12 131.59 41459.29 88888.00 2023-07-06 02:17:59.000 187 22482.09 131.60 41459.28 88888.00 2023-07-06 02:18:00.000 187 22482.05 131.60 41459.20 47543.70 2023-07-06 02:18:01.000 187 22482.07 131.63 41459.16 88888.00 2023-07-06 02:18:02.000 187 22482.14 131.64 41459.19 88888.00 2023-07-06 02:18:03.000 187 22482.19 131.66 41459.23 88888.00 2023-07-06 02:18:04.000 187 22482.22 131.72 41459.24 88888.00 2023-07-06 02:18:05.000 187 22482.23 131.73 41459.25 47543.70 2023-07-06 02:18:06.000 187 22482.22 131.65 41459.26 88888.00 2023-07-06 02:18:07.000 187 22482.21 131.60 41459.24 88888.00 2023-07-06 02:18:08.000 187 22482.20 131.64 41459.23 88888.00 2023-07-06 02:18:09.000 187 22482.21 131.71 41459.23 88888.00 2023-07-06 02:18:10.000 187 22482.21 131.71 41459.27 47543.75 2023-07-06 02:18:11.000 187 22482.21 131.67 41459.34 88888.00 2023-07-06 02:18:12.000 187 22482.22 131.62 41459.41 88888.00 2023-07-06 02:18:13.000 187 22482.24 131.59 41459.43 88888.00 2023-07-06 02:18:14.000 187 22482.27 131.61 41459.48 88888.00 2023-07-06 02:18:15.000 187 22482.29 131.68 41459.54 47543.77 2023-07-06 02:18:16.000 187 22482.28 131.72 41459.50 88888.00 2023-07-06 02:18:17.000 187 22482.25 131.68 41459.46 88888.00 2023-07-06 02:18:18.000 187 22482.27 131.68 41459.48 88888.00 2023-07-06 02:18:19.000 187 22482.30 131.70 41459.48 88888.00 2023-07-06 02:18:20.000 187 22482.29 131.70 41459.46 47543.78 2023-07-06 02:18:21.000 187 22482.27 131.63 41459.51 88888.00 2023-07-06 02:18:22.000 187 22482.27 131.55 41459.54 88888.00 2023-07-06 02:18:23.000 187 22482.27 131.53 41459.53 88888.00 2023-07-06 02:18:24.000 187 22482.29 131.62 41459.56 88888.00 2023-07-06 02:18:25.000 187 22482.34 131.71 41459.61 47543.76 2023-07-06 02:18:26.000 187 22482.35 131.70 41459.55 88888.00 2023-07-06 02:18:27.000 187 22482.34 131.68 41459.47 88888.00 2023-07-06 02:18:28.000 187 22482.35 131.67 41459.50 88888.00 2023-07-06 02:18:29.000 187 22482.40 131.66 41459.57 88888.00 2023-07-06 02:18:30.000 187 22482.41 131.68 41459.61 47543.80 2023-07-06 02:18:31.000 187 22482.40 131.70 41459.61 88888.00 2023-07-06 02:18:32.000 187 22482.38 131.70 41459.58 88888.00 2023-07-06 02:18:33.000 187 22482.39 131.67 41459.53 88888.00 2023-07-06 02:18:34.000 187 22482.37 131.65 41459.48 88888.00 2023-07-06 02:18:35.000 187 22482.34 131.64 41459.44 47543.83 2023-07-06 02:18:36.000 187 22482.37 131.63 41459.46 88888.00 2023-07-06 02:18:37.000 187 22482.43 131.63 41459.55 88888.00 2023-07-06 02:18:38.000 187 22482.44 131.63 41459.62 88888.00 2023-07-06 02:18:39.000 187 22482.46 131.62 41459.61 88888.00 2023-07-06 02:18:40.000 187 22482.50 131.63 41459.59 47543.83 2023-07-06 02:18:41.000 187 22482.50 131.65 41459.52 88888.00 2023-07-06 02:18:42.000 187 22482.43 131.66 41459.44 88888.00 2023-07-06 02:18:43.000 187 22482.41 131.65 41459.45 88888.00 2023-07-06 02:18:44.000 187 22482.47 131.68 41459.55 88888.00 2023-07-06 02:18:45.000 187 22482.50 131.69 41459.59 47543.84 2023-07-06 02:18:46.000 187 22482.46 131.65 41459.48 88888.00 2023-07-06 02:18:47.000 187 22482.39 131.63 41459.36 88888.00 2023-07-06 02:18:48.000 187 22482.39 131.65 41459.36 88888.00 2023-07-06 02:18:49.000 187 22482.43 131.62 41459.38 88888.00 2023-07-06 02:18:50.000 187 22482.48 131.60 41459.38 47543.86 2023-07-06 02:18:51.000 187 22482.52 131.65 41459.45 88888.00 2023-07-06 02:18:52.000 187 22482.52 131.70 41459.51 88888.00 2023-07-06 02:18:53.000 187 22482.51 131.71 41459.53 88888.00 2023-07-06 02:18:54.000 187 22482.50 131.65 41459.50 88888.00 2023-07-06 02:18:55.000 187 22482.48 131.57 41459.46 47543.89 2023-07-06 02:18:56.000 187 22482.50 131.57 41459.49 88888.00 2023-07-06 02:18:57.000 187 22482.52 131.60 41459.56 88888.00 2023-07-06 02:18:58.000 187 22482.48 131.62 41459.54 88888.00 2023-07-06 02:18:59.000 187 22482.44 131.64 41459.50 88888.00 2023-07-06 02:19:00.000 187 22482.43 131.68 41459.54 47543.88 2023-07-06 02:19:01.000 187 22482.43 131.72 41459.61 88888.00 2023-07-06 02:19:02.000 187 22482.44 131.69 41459.60 88888.00 2023-07-06 02:19:03.000 187 22482.44 131.62 41459.55 88888.00 2023-07-06 02:19:04.000 187 22482.46 131.62 41459.51 88888.00 2023-07-06 02:19:05.000 187 22482.48 131.64 41459.47 47543.92 2023-07-06 02:19:06.000 187 22482.49 131.61 41459.43 88888.00 2023-07-06 02:19:07.000 187 22482.51 131.60 41459.40 88888.00 2023-07-06 02:19:08.000 187 22482.54 131.66 41459.45 88888.00 2023-07-06 02:19:09.000 187 22482.56 131.72 41459.53 88888.00 2023-07-06 02:19:10.000 187 22482.57 131.73 41459.56 47543.93 2023-07-06 02:19:11.000 187 22482.54 131.72 41459.54 88888.00 2023-07-06 02:19:12.000 187 22482.53 131.65 41459.51 88888.00 2023-07-06 02:19:13.000 187 22482.52 131.55 41459.43 88888.00 2023-07-06 02:19:14.000 187 22482.50 131.50 41459.35 88888.00 2023-07-06 02:19:15.000 187 22482.53 131.51 41459.39 47543.94 2023-07-06 02:19:16.000 187 22482.60 131.57 41459.48 88888.00 2023-07-06 02:19:17.000 187 22482.63 131.62 41459.48 88888.00 2023-07-06 02:19:18.000 187 22482.62 131.64 41459.47 88888.00 2023-07-06 02:19:19.000 187 22482.61 131.61 41459.56 88888.00 2023-07-06 02:19:20.000 187 22482.59 131.56 41459.60 47543.96 2023-07-06 02:19:21.000 187 22482.56 131.51 41459.56 88888.00 2023-07-06 02:19:22.000 187 22482.56 131.49 41459.53 88888.00 2023-07-06 02:19:23.000 187 22482.57 131.53 41459.54 88888.00 2023-07-06 02:19:24.000 187 22482.58 131.59 41459.55 88888.00 2023-07-06 02:19:25.000 187 22482.59 131.59 41459.49 47544.00 2023-07-06 02:19:26.000 187 22482.63 131.54 41459.40 88888.00 2023-07-06 02:19:27.000 187 22482.67 131.50 41459.39 88888.00 2023-07-06 02:19:28.000 187 22482.68 131.49 41459.44 88888.00 2023-07-06 02:19:29.000 187 22482.67 131.48 41459.45 88888.00 2023-07-06 02:19:30.000 187 22482.66 131.49 41459.38 47544.04 2023-07-06 02:19:31.000 187 22482.65 131.51 41459.31 88888.00 2023-07-06 02:19:32.000 187 22482.67 131.53 41459.27 88888.00 2023-07-06 02:19:33.000 187 22482.70 131.58 41459.28 88888.00 2023-07-06 02:19:34.000 187 22482.72 131.64 41459.30 88888.00 2023-07-06 02:19:35.000 187 22482.72 131.65 41459.37 47544.05 2023-07-06 02:19:36.000 187 22482.74 131.58 41459.44 88888.00 2023-07-06 02:19:37.000 187 22482.74 131.52 41459.44 88888.00 2023-07-06 02:19:38.000 187 22482.73 131.52 41459.41 88888.00 2023-07-06 02:19:39.000 187 22482.73 131.54 41459.43 88888.00 2023-07-06 02:19:40.000 187 22482.78 131.52 41459.49 47544.07 2023-07-06 02:19:41.000 187 22482.82 131.47 41459.54 88888.00 2023-07-06 02:19:42.000 187 22482.82 131.45 41459.53 88888.00 2023-07-06 02:19:43.000 187 22482.81 131.50 41459.52 88888.00 2023-07-06 02:19:44.000 187 22482.81 131.53 41459.51 88888.00 2023-07-06 02:19:45.000 187 22482.78 131.48 41459.47 47544.09 2023-07-06 02:19:46.000 187 22482.75 131.44 41459.47 88888.00 2023-07-06 02:19:47.000 187 22482.76 131.44 41459.48 88888.00 2023-07-06 02:19:48.000 187 22482.78 131.42 41459.48 88888.00 2023-07-06 02:19:49.000 187 22482.81 131.44 41459.52 88888.00 2023-07-06 02:19:50.000 187 22482.86 131.49 41459.61 47544.09 2023-07-06 02:19:51.000 187 22482.88 131.52 41459.69 88888.00 2023-07-06 02:19:52.000 187 22482.85 131.50 41459.73 88888.00 2023-07-06 02:19:53.000 187 22482.85 131.44 41459.67 88888.00 2023-07-06 02:19:54.000 187 22482.85 131.35 41459.56 88888.00 2023-07-06 02:19:55.000 187 22482.83 131.31 41459.47 47544.13 2023-07-06 02:19:56.000 187 22482.81 131.32 41459.47 88888.00 2023-07-06 02:19:57.000 187 22482.83 131.32 41459.52 88888.00 2023-07-06 02:19:58.000 187 22482.89 131.31 41459.54 88888.00 2023-07-06 02:19:59.000 187 22482.93 131.32 41459.60 88888.00 2023-07-06 02:20:00.000 187 22482.93 131.34 41459.65 47544.14 2023-07-06 02:20:01.000 187 22482.91 131.34 41459.62 88888.00 2023-07-06 02:20:02.000 187 22482.88 131.35 41459.56 88888.00 2023-07-06 02:20:03.000 187 22482.87 131.35 41459.56 88888.00 2023-07-06 02:20:04.000 187 22482.91 131.31 41459.63 88888.00 2023-07-06 02:20:05.000 187 22482.97 131.29 41459.64 47544.14 2023-07-06 02:20:06.000 187 22482.96 131.32 41459.59 88888.00 2023-07-06 02:20:07.000 187 22482.90 131.34 41459.55 88888.00 2023-07-06 02:20:08.000 187 22482.86 131.31 41459.61 88888.00 2023-07-06 02:20:09.000 187 22482.85 131.24 41459.69 88888.00 2023-07-06 02:20:10.000 187 22482.82 131.17 41459.69 47544.17 2023-07-06 02:20:11.000 187 22482.82 131.17 41459.63 88888.00 2023-07-06 02:20:12.000 187 22482.88 131.21 41459.62 88888.00 2023-07-06 02:20:13.000 187 22482.93 131.23 41459.68 88888.00 2023-07-06 02:20:14.000 187 22482.90 131.26 41459.71 88888.00 2023-07-06 02:20:15.000 187 22482.82 131.28 41459.67 47544.20 2023-07-06 02:20:16.000 187 22482.76 131.22 41459.63 88888.00 2023-07-06 02:20:17.000 187 22482.76 131.16 41459.57 88888.00 2023-07-06 02:20:18.000 187 22482.79 131.15 41459.52 88888.00 2023-07-06 02:20:19.000 187 22482.84 131.16 41459.52 88888.00 2023-07-06 02:20:20.000 187 22482.86 131.17 41459.52 47544.20 2023-07-06 02:20:21.000 187 22482.89 131.19 41459.51 88888.00 2023-07-06 02:20:22.000 187 22482.94 131.23 41459.52 88888.00 2023-07-06 02:20:23.000 187 22482.95 131.25 41459.53 88888.00 2023-07-06 02:20:24.000 187 22482.90 131.23 41459.56 88888.00 2023-07-06 02:20:25.000 187 22482.86 131.22 41459.57 47544.20 2023-07-06 02:20:26.000 187 22482.82 131.22 41459.51 88888.00 2023-07-06 02:20:27.000 187 22482.82 131.24 41459.50 88888.00 2023-07-06 02:20:28.000 187 22482.85 131.25 41459.55 88888.00 2023-07-06 02:20:29.000 187 22482.90 131.25 41459.56 88888.00 2023-07-06 02:20:30.000 187 22482.93 131.28 41459.61 47544.22 2023-07-06 02:20:31.000 187 22482.93 131.34 41459.68 88888.00 2023-07-06 02:20:32.000 187 22482.95 131.39 41459.69 88888.00 2023-07-06 02:20:33.000 187 22482.99 131.40 41459.65 88888.00 2023-07-06 02:20:34.000 187 22482.99 131.37 41459.62 88888.00 2023-07-06 02:20:35.000 187 22482.92 131.31 41459.56 47544.21 2023-07-06 02:20:36.000 187 22482.84 131.26 41459.43 88888.00 2023-07-06 02:20:37.000 187 22482.85 131.23 41459.39 88888.00 2023-07-06 02:20:38.000 187 22482.92 131.23 41459.49 88888.00 2023-07-06 02:20:39.000 187 22482.95 131.28 41459.58 88888.00 2023-07-06 02:20:40.000 187 22482.94 131.34 41459.63 47544.25 2023-07-06 02:20:41.000 187 22482.97 131.35 41459.66 88888.00 2023-07-06 02:20:42.000 187 22483.01 131.33 41459.64 88888.00 2023-07-06 02:20:43.000 187 22483.00 131.29 41459.59 88888.00 2023-07-06 02:20:44.000 187 22483.00 131.26 41459.60 88888.00 2023-07-06 02:20:45.000 187 22483.03 131.23 41459.64 47544.28 2023-07-06 02:20:46.000 187 22483.04 131.20 41459.66 88888.00 2023-07-06 02:20:47.000 187 22483.05 131.18 41459.64 88888.00 2023-07-06 02:20:48.000 187 22483.12 131.18 41459.59 88888.00 2023-07-06 02:20:49.000 187 22483.21 131.23 41459.59 88888.00 2023-07-06 02:20:50.000 187 22483.22 131.31 41459.62 47544.30 2023-07-06 02:20:51.000 187 22483.20 131.32 41459.60 88888.00 2023-07-06 02:20:52.000 187 22483.19 131.25 41459.59 88888.00 2023-07-06 02:20:53.000 187 22483.19 131.20 41459.65 88888.00 2023-07-06 02:20:54.000 187 22483.20 131.22 41459.71 88888.00 2023-07-06 02:20:55.000 187 22483.20 131.29 41459.77 47544.33 2023-07-06 02:20:56.000 187 22483.21 131.34 41459.78 88888.00 2023-07-06 02:20:57.000 187 22483.23 131.36 41459.77 88888.00 2023-07-06 02:20:58.000 187 22483.24 131.37 41459.72 88888.00 2023-07-06 02:20:59.000 187 22483.20 131.35 41459.64 88888.00 2023-07-06 02:21:00.000 187 22483.15 131.27 41459.57 47544.35 2023-07-06 02:21:01.000 187 22483.13 131.19 41459.52 88888.00 2023-07-06 02:21:02.000 187 22483.15 131.21 41459.52 88888.00 2023-07-06 02:21:03.000 187 22483.19 131.29 41459.63 88888.00 2023-07-06 02:21:04.000 187 22483.19 131.34 41459.78 88888.00 2023-07-06 02:21:05.000 187 22483.14 131.31 41459.85 47544.39 2023-07-06 02:21:06.000 187 22483.15 131.23 41459.83 88888.00 2023-07-06 02:21:07.000 187 22483.22 131.16 41459.73 88888.00 2023-07-06 02:21:08.000 187 22483.24 131.13 41459.62 88888.00 2023-07-06 02:21:09.000 187 22483.22 131.16 41459.59 88888.00 2023-07-06 02:21:10.000 187 22483.26 131.19 41459.66 47544.40 2023-07-06 02:21:11.000 187 22483.32 131.20 41459.75 88888.00 2023-07-06 02:21:12.000 187 22483.35 131.17 41459.79 88888.00 2023-07-06 02:21:13.000 187 22483.38 131.15 41459.79 88888.00 2023-07-06 02:21:14.000 187 22483.40 131.14 41459.75 88888.00 2023-07-06 02:21:15.000 187 22483.37 131.12 41459.70 47544.44 2023-07-06 02:21:16.000 187 22483.32 131.12 41459.66 88888.00 2023-07-06 02:21:17.000 187 22483.26 131.10 41459.66 88888.00 2023-07-06 02:21:18.000 187 22483.24 131.11 41459.62 88888.00 2023-07-06 02:21:19.000 187 22483.27 131.16 41459.60 88888.00 2023-07-06 02:21:20.000 187 22483.35 131.22 41459.70 47544.47 2023-07-06 02:21:21.000 187 22483.40 131.23 41459.81 88888.00 2023-07-06 02:21:22.000 187 22483.42 131.20 41459.80 88888.00 2023-07-06 02:21:23.000 187 22483.47 131.19 41459.72 88888.00 2023-07-06 02:21:24.000 187 22483.46 131.19 41459.61 88888.00 2023-07-06 02:21:25.000 187 22483.39 131.18 41459.52 47544.47 2023-07-06 02:21:26.000 187 22483.34 131.18 41459.48 88888.00 2023-07-06 02:21:27.000 187 22483.33 131.18 41459.44 88888.00 2023-07-06 02:21:28.000 187 22483.37 131.17 41459.47 88888.00 2023-07-06 02:21:29.000 187 22483.43 131.21 41459.58 88888.00 2023-07-06 02:21:30.000 187 22483.46 131.27 41459.68 47544.50 2023-07-06 02:21:31.000 187 22483.45 131.26 41459.71 88888.00 2023-07-06 02:21:32.000 187 22483.41 131.18 41459.70 88888.00 2023-07-06 02:21:33.000 187 22483.40 131.09 41459.66 88888.00 2023-07-06 02:21:34.000 187 22483.44 131.06 41459.70 88888.00 2023-07-06 02:21:35.000 187 22483.47 131.07 41459.79 47544.54 2023-07-06 02:21:36.000 187 22483.47 131.05 41459.83 88888.00 2023-07-06 02:21:37.000 187 22483.49 131.07 41459.84 88888.00 2023-07-06 02:21:38.000 187 22483.52 131.08 41459.84 88888.00 2023-07-06 02:21:39.000 187 22483.56 131.07 41459.81 88888.00 2023-07-06 02:21:40.000 187 22483.59 131.08 41459.80 47544.54 2023-07-06 02:21:41.000 187 22483.58 131.08 41459.79 88888.00 2023-07-06 02:21:42.000 187 22483.53 131.09 41459.78 88888.00 2023-07-06 02:21:43.000 187 22483.53 131.16 41459.74 88888.00 2023-07-06 02:21:44.000 187 22483.58 131.21 41459.73 88888.00 2023-07-06 02:21:45.000 187 22483.58 131.21 41459.76 47544.58 2023-07-06 02:21:46.000 187 22483.56 131.18 41459.79 88888.00 2023-07-06 02:21:47.000 187 22483.58 131.18 41459.79 88888.00 2023-07-06 02:21:48.000 187 22483.65 131.19 41459.74 88888.00 2023-07-06 02:21:49.000 187 22483.62 131.15 41459.68 88888.00 2023-07-06 02:21:50.000 187 22483.50 131.06 41459.66 47544.60 2023-07-06 02:21:51.000 187 22483.45 131.01 41459.69 88888.00 2023-07-06 02:21:52.000 187 22483.48 131.03 41459.73 88888.00 2023-07-06 02:21:53.000 187 22483.52 131.10 41459.71 88888.00 2023-07-06 02:21:54.000 187 22483.55 131.13 41459.67 88888.00 2023-07-06 02:21:55.000 187 22483.57 131.11 41459.68 47544.62 2023-07-06 02:21:56.000 187 22483.55 131.06 41459.73 88888.00 2023-07-06 02:21:57.000 187 22483.54 130.99 41459.73 88888.00 2023-07-06 02:21:58.000 187 22483.54 130.94 41459.65 88888.00 2023-07-06 02:21:59.000 187 22483.55 130.94 41459.62 88888.00 2023-07-06 02:22:00.000 187 22483.56 130.99 41459.66 47544.64 2023-07-06 02:22:01.000 187 22483.57 131.01 41459.70 88888.00 2023-07-06 02:22:02.000 187 22483.56 130.97 41459.74 88888.00 2023-07-06 02:22:03.000 187 22483.58 130.93 41459.77 88888.00 2023-07-06 02:22:04.000 187 22483.62 130.92 41459.73 88888.00 2023-07-06 02:22:05.000 187 22483.62 130.94 41459.66 47544.65 2023-07-06 02:22:06.000 187 22483.62 130.94 41459.64 88888.00 2023-07-06 02:22:07.000 187 22483.68 130.92 41459.69 88888.00 2023-07-06 02:22:08.000 187 22483.74 130.92 41459.70 88888.00 2023-07-06 02:22:09.000 187 22483.71 130.87 41459.68 88888.00 2023-07-06 02:22:10.000 187 22483.64 130.81 41459.72 47544.69 2023-07-06 02:22:11.000 187 22483.64 130.83 41459.80 88888.00 2023-07-06 02:22:12.000 187 22483.72 130.86 41459.85 88888.00 2023-07-06 02:22:13.000 187 22483.80 130.87 41459.91 88888.00 2023-07-06 02:22:14.000 187 22483.79 130.86 41459.91 88888.00 2023-07-06 02:22:15.000 187 22483.74 130.84 41459.76 47544.67 2023-07-06 02:22:16.000 187 22483.71 130.83 41459.57 88888.00 2023-07-06 02:22:17.000 187 22483.71 130.84 41459.57 88888.00 2023-07-06 02:22:18.000 187 22483.75 130.83 41459.69 88888.00 2023-07-06 02:22:19.000 187 22483.81 130.81 41459.72 88888.00 2023-07-06 02:22:20.000 187 22483.81 130.81 41459.64 47544.70 2023-07-06 02:22:21.000 187 22483.76 130.87 41459.64 88888.00 2023-07-06 02:22:22.000 187 22483.72 130.87 41459.69 88888.00 2023-07-06 02:22:23.000 187 22483.68 130.81 41459.73 88888.00 2023-07-06 02:22:24.000 187 22483.69 130.77 41459.81 88888.00 2023-07-06 02:22:25.000 187 22483.73 130.75 41459.88 47544.71 2023-07-06 02:22:26.000 187 22483.74 130.75 41459.89 88888.00 2023-07-06 02:22:27.000 187 22483.74 130.77 41459.91 88888.00 2023-07-06 02:22:28.000 187 22483.74 130.81 41459.95 88888.00 2023-07-06 02:22:29.000 187 22483.75 130.81 41459.96 88888.00 2023-07-06 02:22:30.000 187 22483.76 130.79 41459.93 47544.74 2023-07-06 02:22:31.000 187 22483.74 130.74 41459.86 88888.00 2023-07-06 02:22:32.000 187 22483.69 130.68 41459.83 88888.00 2023-07-06 02:22:33.000 187 22483.70 130.68 41459.89 88888.00 2023-07-06 02:22:34.000 187 22483.79 130.75 41459.92 88888.00 2023-07-06 02:22:35.000 187 22483.83 130.85 41459.86 47544.73 2023-07-06 02:22:36.000 187 22483.82 130.91 41459.82 88888.00 2023-07-06 02:22:37.000 187 22483.80 130.93 41459.86 88888.00 2023-07-06 02:22:38.000 187 22483.79 130.93 41459.91 88888.00 2023-07-06 02:22:39.000 187 22483.77 130.91 41459.91 88888.00 2023-07-06 02:22:40.000 187 22483.75 130.86 41459.87 47544.73 2023-07-06 02:22:41.000 187 22483.71 130.81 41459.87 88888.00 2023-07-06 02:22:42.000 187 22483.69 130.78 41459.89 88888.00 2023-07-06 02:22:43.000 187 22483.74 130.78 41459.91 88888.00 2023-07-06 02:22:44.000 187 22483.79 130.78 41459.88 88888.00 2023-07-06 02:22:45.000 187 22483.83 130.71 41459.82 47544.76 2023-07-06 02:22:46.000 187 22483.85 130.68 41459.84 88888.00 2023-07-06 02:22:47.000 187 22483.82 130.69 41459.88 88888.00 2023-07-06 02:22:48.000 187 22483.75 130.69 41459.93 88888.00 2023-07-06 02:22:49.000 187 22483.74 130.71 41459.95 88888.00 2023-07-06 02:22:50.000 187 22483.80 130.71 41459.87 47544.76 2023-07-06 02:22:51.000 187 22483.82 130.67 41459.75 88888.00 2023-07-06 02:22:52.000 187 22483.77 130.67 41459.77 88888.00 2023-07-06 02:22:53.000 187 22483.73 130.69 41459.86 88888.00 2023-07-06 02:22:54.000 187 22483.71 130.70 41459.91 88888.00 2023-07-06 02:22:55.000 187 22483.70 130.69 41459.87 47544.77 2023-07-06 02:22:56.000 187 22483.69 130.65 41459.80 88888.00 2023-07-06 02:22:57.000 187 22483.70 130.63 41459.83 88888.00 2023-07-06 02:22:58.000 187 22483.75 130.69 41459.95 88888.00 2023-07-06 02:22:59.000 187 22483.79 130.74 41459.98 88888.00 2023-07-06 02:23:00.000 187 22483.81 130.70 41459.93 47544.78 2023-07-06 02:23:01.000 187 22483.80 130.67 41459.91 88888.00 2023-07-06 02:23:02.000 187 22483.78 130.68 41459.92 88888.00 2023-07-06 02:23:03.000 187 22483.82 130.70 41459.94 88888.00 2023-07-06 02:23:04.000 187 22483.90 130.74 41459.97 88888.00 2023-07-06 02:23:05.000 187 22483.91 130.79 41459.97 47544.78 2023-07-06 02:23:06.000 187 22483.87 130.81 41459.96 88888.00 2023-07-06 02:23:07.000 187 22483.84 130.84 41459.99 88888.00 2023-07-06 02:23:08.000 187 22483.85 130.85 41459.98 88888.00 2023-07-06 02:23:09.000 187 22483.84 130.81 41459.89 88888.00 2023-07-06 02:23:10.000 187 22483.82 130.77 41459.78 47544.78 2023-07-06 02:23:11.000 187 22483.80 130.78 41459.73 88888.00 2023-07-06 02:23:12.000 187 22483.80 130.81 41459.73 88888.00 2023-07-06 02:23:13.000 187 22483.79 130.78 41459.77 88888.00 2023-07-06 02:23:14.000 187 22483.82 130.73 41459.81 88888.00 2023-07-06 02:23:15.000 187 22483.87 130.73 41459.84 47544.78 2023-07-06 02:23:16.000 187 22483.89 130.79 41459.84 88888.00 2023-07-06 02:23:17.000 187 22483.83 130.78 41459.81 88888.00 2023-07-06 02:23:18.000 187 22483.77 130.73 41459.81 88888.00 2023-07-06 02:23:19.000 187 22483.74 130.72 41459.85 88888.00 2023-07-06 02:23:20.000 187 22483.74 130.75 41459.90 47544.78 2023-07-06 02:23:21.000 187 22483.73 130.75 41459.98 88888.00 2023-07-06 02:23:22.000 187 22483.72 130.73 41460.04 88888.00 2023-07-06 02:23:23.000 187 22483.71 130.74 41460.02 88888.00 2023-07-06 02:23:24.000 187 22483.70 130.75 41459.98 88888.00 2023-07-06 02:23:25.000 187 22483.70 130.76 41459.96 47544.74 2023-07-06 02:23:26.000 187 22483.70 130.75 41459.96 88888.00 2023-07-06 02:23:27.000 187 22483.68 130.74 41459.91 88888.00 2023-07-06 02:23:28.000 187 22483.69 130.76 41459.90 88888.00 2023-07-06 02:23:29.000 187 22483.73 130.81 41459.94 88888.00 2023-07-06 02:23:30.000 187 22483.73 130.81 41459.96 47544.76 2023-07-06 02:23:31.000 187 22483.70 130.76 41459.94 88888.00 2023-07-06 02:23:32.000 187 22483.69 130.69 41459.96 88888.00 2023-07-06 02:23:33.000 187 22483.69 130.65 41460.04 88888.00 2023-07-06 02:23:34.000 187 22483.68 130.66 41460.06 88888.00 2023-07-06 02:23:35.000 187 22483.66 130.68 41459.99 47544.77 2023-07-06 02:23:36.000 187 22483.69 130.71 41460.01 88888.00 2023-07-06 02:23:37.000 187 22483.74 130.74 41460.05 88888.00 2023-07-06 02:23:38.000 187 22483.72 130.71 41459.98 88888.00 2023-07-06 02:23:39.000 187 22483.70 130.67 41459.97 88888.00 2023-07-06 02:23:40.000 187 22483.74 130.64 41460.03 47544.75 2023-07-06 02:23:41.000 187 22483.74 130.64 41459.98 88888.00 2023-07-06 02:23:42.000 187 22483.66 130.65 41459.88 88888.00 2023-07-06 02:23:43.000 187 22483.64 130.64 41459.88 88888.00 2023-07-06 02:23:44.000 187 22483.72 130.61 41459.99 88888.00 2023-07-06 02:23:45.000 187 22483.78 130.59 41460.01 47544.78 2023-07-06 02:23:46.000 187 22483.75 130.59 41459.90 88888.00 2023-07-06 02:23:47.000 187 22483.72 130.58 41459.85 88888.00 2023-07-06 02:23:48.000 187 22483.70 130.55 41459.90 88888.00 2023-07-06 02:23:49.000 187 22483.68 130.51 41459.98 88888.00 2023-07-06 02:23:50.000 187 22483.64 130.45 41460.02 47544.74 2023-07-06 02:23:51.000 187 22483.56 130.39 41459.99 88888.00 2023-07-06 02:23:52.000 187 22483.51 130.41 41459.98 88888.00 2023-07-06 02:23:53.000 187 22483.56 130.47 41460.03 88888.00 2023-07-06 02:23:54.000 187 22483.61 130.50 41460.07 88888.00 2023-07-06 02:23:55.000 187 22483.63 130.51 41460.06 47544.77 2023-07-06 02:23:56.000 187 22483.63 130.51 41459.97 88888.00 2023-07-06 02:23:57.000 187 22483.63 130.45 41459.84 88888.00 2023-07-06 02:23:58.000 187 22483.64 130.40 41459.79 88888.00 2023-07-06 02:23:59.000 187 22483.68 130.42 41459.83 88888.00 2023-07-06 02:24:00.000 187 22483.67 130.48 41459.89 47544.74 2023-07-06 02:24:01.000 187 22483.61 130.50 41459.93 88888.00 2023-07-06 02:24:02.000 187 22483.61 130.50 41459.94 88888.00 2023-07-06 02:24:03.000 187 22483.62 130.47 41459.89 88888.00 2023-07-06 02:24:04.000 187 22483.59 130.46 41459.87 88888.00 2023-07-06 02:24:05.000 187 22483.57 130.48 41459.89 47544.75 2023-07-06 02:24:06.000 187 22483.59 130.48 41459.91 88888.00 2023-07-06 02:24:07.000 187 22483.61 130.45 41459.88 88888.00 2023-07-06 02:24:08.000 187 22483.60 130.42 41459.86 88888.00 2023-07-06 02:24:09.000 187 22483.62 130.41 41459.89 88888.00 2023-07-06 02:24:10.000 187 22483.68 130.43 41459.96 47544.77 2023-07-06 02:24:11.000 187 22483.72 130.46 41459.98 88888.00 2023-07-06 02:24:12.000 187 22483.69 130.51 41459.93 88888.00 2023-07-06 02:24:13.000 187 22483.65 130.50 41459.88 88888.00 2023-07-06 02:24:14.000 187 22483.64 130.42 41459.87 88888.00 2023-07-06 02:24:15.000 187 22483.66 130.38 41459.96 47544.73 2023-07-06 02:24:16.000 187 22483.70 130.45 41460.12 88888.00 2023-07-06 02:24:17.000 187 22483.76 130.54 41460.20 88888.00 2023-07-06 02:24:18.000 187 22483.79 130.60 41460.18 88888.00 2023-07-06 02:24:19.000 187 22483.73 130.57 41460.11 88888.00 2023-07-06 02:24:20.000 187 22483.62 130.48 41460.07 47544.73 2023-07-06 02:24:21.000 187 22483.59 130.45 41460.07 88888.00 2023-07-06 02:24:22.000 187 22483.59 130.46 41460.09 88888.00 2023-07-06 02:24:23.000 187 22483.55 130.44 41460.07 88888.00 2023-07-06 02:24:24.000 187 22483.50 130.44 41459.97 88888.00 2023-07-06 02:24:25.000 187 22483.51 130.47 41459.86 47544.72 2023-07-06 02:24:26.000 187 22483.52 130.51 41459.81 88888.00 2023-07-06 02:24:27.000 187 22483.54 130.54 41459.81 88888.00 2023-07-06 02:24:28.000 187 22483.58 130.55 41459.81 88888.00 2023-07-06 02:24:29.000 187 22483.63 130.51 41459.79 88888.00 2023-07-06 02:24:30.000 187 22483.68 130.44 41459.78 47544.74 2023-07-06 02:24:31.000 187 22483.70 130.41 41459.79 88888.00 2023-07-06 02:24:32.000 187 22483.71 130.40 41459.85 88888.00 2023-07-06 02:24:33.000 187 22483.72 130.41 41459.94 88888.00 2023-07-06 02:24:34.000 187 22483.73 130.43 41459.98 88888.00 2023-07-06 02:24:35.000 187 22483.74 130.42 41459.93 47544.74 2023-07-06 02:24:36.000 187 22483.71 130.39 41459.79 88888.00 2023-07-06 02:24:37.000 187 22483.67 130.37 41459.71 88888.00 2023-07-06 02:24:38.000 187 22483.68 130.40 41459.79 88888.00 2023-07-06 02:24:39.000 187 22483.70 130.43 41459.89 88888.00 2023-07-06 02:24:40.000 187 22483.70 130.41 41459.89 47544.78 2023-07-06 02:24:41.000 187 22483.65 130.37 41459.85 88888.00 2023-07-06 02:24:42.000 187 22483.60 130.35 41459.86 88888.00 2023-07-06 02:24:43.000 187 22483.62 130.40 41459.88 88888.00 2023-07-06 02:24:44.000 187 22483.64 130.43 41459.84 88888.00 2023-07-06 02:24:45.000 187 22483.64 130.40 41459.80 47544.81 2023-07-06 02:24:46.000 187 22483.64 130.32 41459.80 88888.00 2023-07-06 02:24:47.000 187 22483.65 130.27 41459.83 88888.00 2023-07-06 02:24:48.000 187 22483.65 130.26 41459.85 88888.00 2023-07-06 02:24:49.000 187 22483.67 130.28 41459.85 88888.00 2023-07-06 02:24:50.000 187 22483.72 130.30 41459.84 47544.83 2023-07-06 02:24:51.000 187 22483.77 130.33 41459.84 88888.00 2023-07-06 02:24:52.000 187 22483.83 130.34 41459.87 88888.00 2023-07-06 02:24:53.000 187 22483.84 130.34 41459.89 88888.00 2023-07-06 02:24:54.000 187 22483.81 130.33 41459.88 88888.00 2023-07-06 02:24:55.000 187 22483.79 130.29 41459.85 47544.86 2023-07-06 02:24:56.000 187 22483.84 130.27 41459.85 88888.00 2023-07-06 02:24:57.000 187 22483.88 130.33 41459.88 88888.00 2023-07-06 02:24:58.000 187 22483.86 130.38 41459.84 88888.00 2023-07-06 02:24:59.000 187 22483.83 130.39 41459.78 88888.00 2023-07-06 02:25:00.000 187 22483.84 130.41 41459.81 47544.86 2023-07-06 02:25:01.000 187 22483.80 130.39 41459.88 88888.00 2023-07-06 02:25:02.000 187 22483.76 130.34 41459.91 88888.00 2023-07-06 02:25:03.000 187 22483.81 130.31 41459.92 88888.00 2023-07-06 02:25:04.000 187 22483.85 130.29 41459.91 88888.00 2023-07-06 02:25:05.000 187 22483.84 130.26 41459.91 47544.85 2023-07-06 02:25:06.000 187 22483.82 130.25 41459.91 88888.00 2023-07-06 02:25:07.000 187 22483.84 130.29 41459.89 88888.00 2023-07-06 02:25:08.000 187 22483.87 130.35 41459.88 88888.00 2023-07-06 02:25:09.000 187 22483.90 130.35 41459.86 88888.00 2023-07-06 02:25:10.000 187 22483.90 130.29 41459.84 47544.90 2023-07-06 02:25:11.000 187 22483.89 130.26 41459.87 88888.00 2023-07-06 02:25:12.000 187 22483.90 130.26 41459.97 88888.00 2023-07-06 02:25:13.000 187 22483.96 130.29 41460.02 88888.00 2023-07-06 02:25:14.000 187 22484.01 130.34 41459.96 88888.00 2023-07-06 02:25:15.000 187 22484.03 130.36 41459.87 47544.92 2023-07-06 02:25:16.000 187 22484.04 130.32 41459.84 88888.00 2023-07-06 02:25:17.000 187 22484.07 130.29 41459.85 88888.00 2023-07-06 02:25:18.000 187 22484.06 130.26 41459.79 88888.00 2023-07-06 02:25:19.000 187 22484.03 130.27 41459.72 88888.00 2023-07-06 02:25:20.000 187 22484.07 130.28 41459.77 47544.94 2023-07-06 02:25:21.000 187 22484.14 130.28 41459.87 88888.00 2023-07-06 02:25:22.000 187 22484.16 130.28 41459.90 88888.00 2023-07-06 02:25:23.000 187 22484.16 130.30 41459.86 88888.00 2023-07-06 02:25:24.000 187 22484.17 130.31 41459.84 88888.00 2023-07-06 02:25:25.000 187 22484.18 130.28 41459.89 47545.01 2023-07-06 02:25:26.000 187 22484.16 130.26 41459.89 88888.00 2023-07-06 02:25:27.000 187 22484.12 130.28 41459.85 88888.00 2023-07-06 02:25:28.000 187 22484.10 130.29 41459.84 88888.00 2023-07-06 02:25:29.000 187 22484.09 130.30 41459.89 88888.00 2023-07-06 02:25:30.000 187 22484.10 130.33 41459.93 47545.03 2023-07-06 02:25:31.000 187 22484.11 130.33 41459.86 88888.00 2023-07-06 02:25:32.000 187 22484.13 130.28 41459.79 88888.00 2023-07-06 02:25:33.000 187 22484.17 130.28 41459.79 88888.00 2023-07-06 02:25:34.000 187 22484.21 130.31 41459.84 88888.00 2023-07-06 02:25:35.000 187 22484.23 130.28 41459.88 47545.04 2023-07-06 02:25:36.000 187 22484.27 130.23 41459.93 88888.00 2023-07-06 02:25:37.000 187 22484.30 130.26 41459.98 88888.00 2023-07-06 02:25:38.000 187 22484.28 130.34 41460.02 88888.00 2023-07-06 02:25:39.000 187 22484.26 130.37 41460.01 88888.00 2023-07-06 02:25:40.000 187 22484.29 130.36 41459.92 47545.03 2023-07-06 02:25:41.000 187 22484.29 130.37 41459.82 88888.00 2023-07-06 02:25:42.000 187 22484.23 130.37 41459.81 88888.00 2023-07-06 02:25:43.000 187 22484.16 130.31 41459.80 88888.00 2023-07-06 02:25:44.000 187 22484.16 130.25 41459.75 88888.00 2023-07-06 02:25:45.000 187 22484.20 130.24 41459.79 47545.07 2023-07-06 02:25:46.000 187 22484.22 130.25 41459.90 88888.00 2023-07-06 02:25:47.000 187 22484.22 130.25 41460.02 88888.00 2023-07-06 02:25:48.000 187 22484.22 130.24 41460.06 88888.00 2023-07-06 02:25:49.000 187 22484.22 130.21 41460.00 88888.00 2023-07-06 02:25:50.000 187 22484.24 130.21 41459.93 47545.05 2023-07-06 02:25:51.000 187 22484.28 130.23 41459.96 88888.00 2023-07-06 02:25:52.000 187 22484.32 130.27 41459.99 88888.00 2023-07-06 02:25:53.000 187 22484.33 130.33 41459.98 88888.00 2023-07-06 02:25:54.000 187 22484.31 130.33 41459.98 88888.00 2023-07-06 02:25:55.000 187 22484.31 130.25 41459.99 47545.08 2023-07-06 02:25:56.000 187 22484.33 130.17 41460.02 88888.00 2023-07-06 02:25:57.000 187 22484.34 130.13 41460.05 88888.00 2023-07-06 02:25:58.000 187 22484.34 130.12 41460.06 88888.00 2023-07-06 02:25:59.000 187 22484.36 130.11 41460.05 88888.00 2023-07-06 02:26:00.000 187 22484.40 130.10 41460.00 47545.13 2023-07-06 02:26:01.000 187 22484.42 130.11 41459.95 88888.00 2023-07-06 02:26:02.000 187 22484.40 130.14 41459.94 88888.00 2023-07-06 02:26:03.000 187 22484.38 130.13 41459.93 88888.00 2023-07-06 02:26:04.000 187 22484.39 130.10 41459.93 88888.00 2023-07-06 02:26:05.000 187 22484.41 130.08 41459.94 47545.13 2023-07-06 02:26:06.000 187 22484.39 130.09 41459.95 88888.00 2023-07-06 02:26:07.000 187 22484.37 130.06 41459.91 88888.00 2023-07-06 02:26:08.000 187 22484.38 130.02 41459.84 88888.00 2023-07-06 02:26:09.000 187 22484.40 130.01 41459.86 88888.00 2023-07-06 02:26:10.000 187 22484.41 130.01 41459.94 47545.17 2023-07-06 02:26:11.000 187 22484.41 129.97 41459.98 88888.00 2023-07-06 02:26:12.000 187 22484.40 129.94 41459.96 88888.00 2023-07-06 02:26:13.000 187 22484.37 129.95 41459.94 88888.00 2023-07-06 02:26:14.000 187 22484.37 129.98 41459.94 88888.00 2023-07-06 02:26:15.000 187 22484.43 130.00 41459.94 47545.12 2023-07-06 02:26:16.000 187 22484.47 129.98 41459.87 88888.00 2023-07-06 02:26:17.000 187 22484.48 129.97 41459.81 88888.00 2023-07-06 02:26:18.000 187 22484.48 129.97 41459.83 88888.00 2023-07-06 02:26:19.000 187 22484.44 129.97 41459.89 88888.00 2023-07-06 02:26:20.000 187 22484.39 129.98 41459.95 47545.15 2023-07-06 02:26:21.000 187 22484.41 130.00 41460.01 88888.00 2023-07-06 02:26:22.000 187 22484.44 130.03 41460.02 88888.00 2023-07-06 02:26:23.000 187 22484.44 130.07 41459.98 88888.00 2023-07-06 02:26:24.000 187 22484.45 130.10 41459.95 88888.00 2023-07-06 02:26:25.000 187 22484.48 130.12 41459.94 47545.15 2023-07-06 02:26:26.000 187 22484.51 130.14 41459.97 88888.00 2023-07-06 02:26:27.000 187 22484.52 130.15 41460.03 88888.00 2023-07-06 02:26:28.000 187 22484.48 130.14 41460.06 88888.00 2023-07-06 02:26:29.000 187 22484.46 130.08 41459.98 88888.00 2023-07-06 02:26:30.000 187 22484.49 130.02 41459.93 47545.13 2023-07-06 02:26:31.000 187 22484.53 130.03 41460.00 88888.00 2023-07-06 02:26:32.000 187 22484.56 130.07 41460.15 88888.00 2023-07-06 02:26:33.000 187 22484.60 130.07 41460.23 88888.00 2023-07-06 02:26:34.000 187 22484.63 130.07 41460.20 88888.00 2023-07-06 02:26:35.000 187 22484.60 130.06 41460.15 47545.12 2023-07-06 02:26:36.000 187 22484.57 130.04 41460.10 88888.00 2023-07-06 02:26:37.000 187 22484.56 130.02 41460.05 88888.00 2023-07-06 02:26:38.000 187 22484.52 130.01 41460.06 88888.00 2023-07-06 02:26:39.000 187 22484.49 130.02 41460.12 88888.00 2023-07-06 02:26:40.000 187 22484.49 130.09 41460.16 47545.09 2023-07-06 02:26:41.000 187 22484.47 130.13 41460.16 88888.00 2023-07-06 02:26:42.000 187 22484.42 130.10 41460.18 88888.00 2023-07-06 02:26:43.000 187 22484.39 130.08 41460.21 88888.00 2023-07-06 02:26:44.000 187 22484.41 130.04 41460.21 88888.00 2023-07-06 02:26:45.000 187 22484.43 129.98 41460.22 47545.08 2023-07-06 02:26:46.000 187 22484.42 129.93 41460.24 88888.00 2023-07-06 02:26:47.000 187 22484.39 129.93 41460.22 88888.00 2023-07-06 02:26:48.000 187 22484.38 129.99 41460.21 88888.00 2023-07-06 02:26:49.000 187 22484.39 130.01 41460.16 88888.00 2023-07-06 02:26:50.000 187 22484.38 129.99 41460.11 47545.10 2023-07-06 02:26:51.000 187 22484.38 130.02 41460.18 88888.00 2023-07-06 02:26:52.000 187 22484.38 130.06 41460.30 88888.00 2023-07-06 02:26:53.000 187 22484.37 130.04 41460.30 88888.00 2023-07-06 02:26:54.000 187 22484.34 129.99 41460.22 88888.00 2023-07-06 02:26:55.000 187 22484.31 129.98 41460.18 47545.06 2023-07-06 02:26:56.000 187 22484.29 130.01 41460.18 88888.00 2023-07-06 02:26:57.000 187 22484.28 130.09 41460.14 88888.00 2023-07-06 02:26:58.000 187 22484.28 130.12 41460.08 88888.00 2023-07-06 02:26:59.000 187 22484.28 130.10 41460.10 88888.00 2023-07-06 02:27:00.000 187 22484.23 130.08 41460.13 47545.05 2023-07-06 02:27:01.000 187 22484.16 130.06 41460.10 88888.00 2023-07-06 02:27:02.000 187 22484.08 130.04 41460.06 88888.00 2023-07-06 02:27:03.000 187 22484.08 130.04 41460.10 88888.00 2023-07-06 02:27:04.000 187 22484.14 130.07 41460.14 88888.00 2023-07-06 02:27:05.000 187 22484.15 130.09 41460.18 47545.01 2023-07-06 02:27:06.000 187 22484.11 130.06 41460.19 88888.00 2023-07-06 02:27:07.000 187 22484.09 129.99 41460.19 88888.00 2023-07-06 02:27:08.000 187 22484.10 129.96 41460.14 88888.00 2023-07-06 02:27:09.000 187 22484.12 130.00 41460.12 88888.00 2023-07-06 02:27:10.000 187 22484.14 130.04 41460.13 47545.04 2023-07-06 02:27:11.000 187 22484.13 130.00 41460.10 88888.00 2023-07-06 02:27:12.000 187 22484.08 129.95 41460.05 88888.00 2023-07-06 02:27:13.000 187 22484.09 130.00 41460.10 88888.00 2023-07-06 02:27:14.000 187 22484.16 130.10 41460.20 88888.00 2023-07-06 02:27:15.000 187 22484.18 130.15 41460.25 47545.05 2023-07-06 02:27:16.000 187 22484.15 130.13 41460.20 88888.00 2023-07-06 02:27:17.000 187 22484.13 130.10 41460.11 88888.00 2023-07-06 02:27:18.000 187 22484.10 130.07 41460.05 88888.00 2023-07-06 02:27:19.000 187 22484.09 130.03 41460.07 88888.00 2023-07-06 02:27:20.000 187 22484.10 130.00 41460.11 47545.03 2023-07-06 02:27:21.000 187 22484.12 129.99 41460.09 88888.00 2023-07-06 02:27:22.000 187 22484.10 130.03 41460.03 88888.00 2023-07-06 02:27:23.000 187 22484.03 130.08 41459.99 88888.00 2023-07-06 02:27:24.000 187 22484.00 130.05 41459.94 88888.00 2023-07-06 02:27:25.000 187 22484.01 129.97 41459.85 47545.03 2023-07-06 02:27:26.000 187 22484.00 129.93 41459.79 88888.00 2023-07-06 02:27:27.000 187 22483.95 129.94 41459.81 88888.00 2023-07-06 02:27:28.000 187 22483.94 129.95 41459.83 88888.00 2023-07-06 02:27:29.000 187 22484.00 129.96 41459.85 88888.00 2023-07-06 02:27:30.000 187 22484.07 130.01 41459.91 47544.99 2023-07-06 02:27:31.000 187 22484.08 130.06 41459.95 88888.00 2023-07-06 02:27:32.000 187 22484.06 130.07 41459.92 88888.00 2023-07-06 02:27:33.000 187 22484.06 130.05 41459.91 88888.00 2023-07-06 02:27:34.000 187 22484.06 130.04 41459.97 88888.00 2023-07-06 02:27:35.000 187 22484.06 130.03 41460.05 47545.00 2023-07-06 02:27:36.000 187 22484.03 130.00 41460.04 88888.00 2023-07-06 02:27:37.000 187 22483.99 130.00 41460.02 88888.00 2023-07-06 02:27:38.000 187 22483.99 130.03 41460.04 88888.00 2023-07-06 02:27:39.000 187 22483.99 130.05 41460.03 88888.00 2023-07-06 02:27:40.000 187 22483.98 130.05 41460.02 47545.03 2023-07-06 02:27:41.000 187 22484.00 130.06 41460.04 88888.00 2023-07-06 02:27:42.000 187 22484.04 130.05 41459.96 88888.00 2023-07-06 02:27:43.000 187 22484.06 130.04 41459.79 88888.00 2023-07-06 02:27:44.000 187 22484.06 130.02 41459.70 88888.00 2023-07-06 02:27:45.000 187 22484.09 129.99 41459.74 47545.02 2023-07-06 02:27:46.000 187 22484.09 129.98 41459.79 88888.00 2023-07-06 02:27:47.000 187 22484.04 129.98 41459.82 88888.00 2023-07-06 02:27:48.000 187 22484.03 130.02 41459.87 88888.00 2023-07-06 02:27:49.000 187 22484.09 130.07 41459.94 88888.00 2023-07-06 02:27:50.000 187 22484.13 130.07 41459.98 47545.05 2023-07-06 02:27:51.000 187 22484.15 130.02 41459.97 88888.00 2023-07-06 02:27:52.000 187 22484.15 130.00 41459.89 88888.00 2023-07-06 02:27:53.000 187 22484.13 130.01 41459.84 88888.00 2023-07-06 02:27:54.000 187 22484.14 130.01 41459.92 88888.00 2023-07-06 02:27:55.000 187 22484.18 130.01 41460.02 47545.09 2023-07-06 02:27:56.000 187 22484.22 130.03 41460.06 88888.00 2023-07-06 02:27:57.000 187 22484.26 130.06 41460.08 88888.00 2023-07-06 02:27:58.000 187 22484.29 130.08 41460.10 88888.00 2023-07-06 02:27:59.000 187 22484.31 130.07 41460.06 88888.00 2023-07-06 02:28:00.000 187 22484.29 130.03 41459.98 47545.08 2023-07-06 02:28:01.000 187 22484.25 130.01 41459.93 88888.00 2023-07-06 02:28:02.000 187 22484.23 130.01 41459.97 88888.00 2023-07-06 02:28:03.000 187 22484.26 130.02 41460.06 88888.00 2023-07-06 02:28:04.000 187 22484.32 130.05 41460.12 88888.00 2023-07-06 02:28:05.000 187 22484.34 130.07 41460.13 47545.11 2023-07-06 02:28:06.000 187 22484.32 130.10 41460.12 88888.00 2023-07-06 02:28:07.000 187 22484.32 130.12 41460.08 88888.00 2023-07-06 02:28:08.000 187 22484.36 130.11 41460.00 88888.00 2023-07-06 02:28:09.000 187 22484.38 130.06 41459.93 88888.00 2023-07-06 02:28:10.000 187 22484.38 130.04 41459.90 47545.11 2023-07-06 02:28:11.000 187 22484.39 130.07 41459.94 88888.00 2023-07-06 02:28:12.000 187 22484.43 130.12 41459.98 88888.00 2023-07-06 02:28:13.000 187 22484.44 130.15 41459.98 88888.00 2023-07-06 02:28:14.000 187 22484.47 130.15 41459.95 88888.00 2023-07-06 02:28:15.000 187 22484.51 130.11 41459.96 47545.19 2023-07-06 02:28:16.000 187 22484.58 130.07 41460.00 88888.00 2023-07-06 02:28:17.000 187 22484.64 130.05 41460.03 88888.00 2023-07-06 02:28:18.000 187 22484.66 130.00 41459.98 88888.00 2023-07-06 02:28:19.000 187 22484.67 129.99 41459.90 88888.00 2023-07-06 02:28:20.000 187 22484.66 130.01 41459.89 47545.19 2023-07-06 02:28:21.000 187 22484.64 130.02 41459.94 88888.00 2023-07-06 02:28:22.000 187 22484.65 130.03 41459.99 88888.00 2023-07-06 02:28:23.000 187 22484.65 130.04 41459.98 88888.00 2023-07-06 02:28:24.000 187 22484.63 130.02 41459.89 88888.00 2023-07-06 02:28:25.000 187 22484.65 130.00 41459.86 47545.21 2023-07-06 02:28:26.000 187 22484.67 129.98 41459.90 88888.00 2023-07-06 02:28:27.000 187 22484.68 129.97 41459.93 88888.00 2023-07-06 02:28:28.000 187 22484.68 129.96 41459.92 88888.00 2023-07-06 02:28:29.000 187 22484.72 129.98 41459.94 88888.00 2023-07-06 02:28:30.000 187 22484.75 130.02 41460.01 47545.25 2023-07-06 02:28:31.000 187 22484.71 130.03 41460.04 88888.00 2023-07-06 02:28:32.000 187 22484.63 130.03 41459.98 88888.00 2023-07-06 02:28:33.000 187 22484.58 130.00 41459.98 88888.00 2023-07-06 02:28:34.000 187 22484.58 129.99 41460.04 88888.00 2023-07-06 02:28:35.000 187 22484.62 130.01 41460.05 47545.24 2023-07-06 02:28:36.000 187 22484.65 130.06 41460.03 88888.00 2023-07-06 02:28:37.000 187 22484.65 130.06 41459.98 88888.00 2023-07-06 02:28:38.000 187 22484.68 130.05 41459.94 88888.00 2023-07-06 02:28:39.000 187 22484.73 130.10 41460.00 88888.00 2023-07-06 02:28:40.000 187 22484.73 130.12 41460.06 47545.26 2023-07-06 02:28:41.000 187 22484.70 130.06 41460.01 88888.00 2023-07-06 02:28:42.000 187 22484.71 130.04 41459.94 88888.00 2023-07-06 02:28:43.000 187 22484.76 130.07 41459.93 88888.00 2023-07-06 02:28:44.000 187 22484.83 130.10 41459.98 88888.00 2023-07-06 02:28:45.000 187 22484.84 130.10 41460.03 47545.31 2023-07-06 02:28:46.000 187 22484.78 130.05 41460.04 88888.00 2023-07-06 02:28:47.000 187 22484.75 130.02 41460.04 88888.00 2023-07-06 02:28:48.000 187 22484.79 130.05 41460.06 88888.00 2023-07-06 02:28:49.000 187 22484.84 130.04 41460.02 88888.00 2023-07-06 02:28:50.000 187 22484.85 129.99 41459.97 47545.33 2023-07-06 02:28:51.000 187 22484.87 129.98 41460.00 88888.00 2023-07-06 02:28:52.000 187 22484.90 130.03 41460.08 88888.00 2023-07-06 02:28:53.000 187 22484.91 130.06 41460.11 88888.00 2023-07-06 02:28:54.000 187 22484.90 130.04 41460.06 88888.00 2023-07-06 02:28:55.000 187 22484.90 130.04 41460.00 47545.36 2023-07-06 02:28:56.000 187 22484.91 130.05 41459.97 88888.00 2023-07-06 02:28:57.000 187 22484.91 130.05 41459.94 88888.00 2023-07-06 02:28:58.000 187 22484.87 130.05 41459.91 88888.00 2023-07-06 02:28:59.000 187 22484.80 130.04 41459.94 88888.00 2023-07-06 02:29:00.000 187 22484.78 130.02 41460.04 47545.36 2023-07-06 02:29:01.000 187 22484.81 130.00 41460.10 88888.00 2023-07-06 02:29:02.000 187 22484.84 130.00 41460.09 88888.00 2023-07-06 02:29:03.000 187 22484.86 130.03 41460.12 88888.00 2023-07-06 02:29:04.000 187 22484.85 130.04 41460.13 88888.00 2023-07-06 02:29:05.000 187 22484.83 129.98 41460.06 47545.38 2023-07-06 02:29:06.000 187 22484.81 129.90 41460.01 88888.00 2023-07-06 02:29:07.000 187 22484.80 129.85 41460.04 88888.00 2023-07-06 02:29:08.000 187 22484.80 129.86 41460.04 88888.00 2023-07-06 02:29:09.000 187 22484.81 129.88 41460.07 88888.00 2023-07-06 02:29:10.000 187 22484.80 129.91 41460.11 47545.38 2023-07-06 02:29:11.000 187 22484.81 129.94 41460.11 88888.00 2023-07-06 02:29:12.000 187 22484.85 129.93 41460.08 88888.00 2023-07-06 02:29:13.000 187 22484.88 129.90 41460.05 88888.00 2023-07-06 02:29:14.000 187 22484.90 129.87 41460.03 88888.00 2023-07-06 02:29:15.000 187 22484.89 129.86 41460.02 47545.38 2023-07-06 02:29:16.000 187 22484.88 129.88 41460.00 88888.00 2023-07-06 02:29:17.000 187 22484.90 129.93 41459.97 88888.00 2023-07-06 02:29:18.000 187 22484.93 129.96 41459.93 88888.00 2023-07-06 02:29:19.000 187 22484.97 129.97 41459.93 88888.00 2023-07-06 02:29:20.000 187 22484.97 129.96 41459.93 47545.42 2023-07-06 02:29:21.000 187 22484.93 129.94 41459.90 88888.00 2023-07-06 02:29:22.000 187 22484.91 129.93 41459.86 88888.00 2023-07-06 02:29:23.000 187 22484.91 129.94 41459.86 88888.00 2023-07-06 02:29:24.000 187 22484.92 129.95 41459.90 88888.00 2023-07-06 02:29:25.000 187 22484.90 129.95 41459.98 47545.40 2023-07-06 02:29:26.000 187 22484.86 129.94 41460.03 88888.00 2023-07-06 02:29:27.000 187 22484.84 129.92 41460.02 88888.00 2023-07-06 02:29:28.000 187 22484.87 129.89 41459.98 88888.00 2023-07-06 02:29:29.000 187 22484.90 129.88 41459.95 88888.00 2023-07-06 02:29:30.000 187 22484.88 129.86 41459.94 47545.38 2023-07-06 02:29:31.000 187 22484.84 129.79 41459.94 88888.00 2023-07-06 02:29:32.000 187 22484.84 129.76 41459.94 88888.00 2023-07-06 02:29:33.000 187 22484.89 129.85 41459.98 88888.00 2023-07-06 02:29:34.000 187 22484.93 129.97 41460.03 88888.00 2023-07-06 02:29:35.000 187 22484.91 130.00 41460.04 47545.42 2023-07-06 02:29:36.000 187 22484.86 129.96 41460.03 88888.00 2023-07-06 02:29:37.000 187 22484.81 129.93 41460.05 88888.00 2023-07-06 02:29:38.000 187 22484.79 129.95 41460.05 88888.00 2023-07-06 02:29:39.000 187 22484.78 129.94 41459.98 88888.00 2023-07-06 02:29:40.000 187 22484.81 129.91 41459.92 47545.41 2023-07-06 02:29:41.000 187 22484.88 129.90 41459.95 88888.00 2023-07-06 02:29:42.000 187 22484.96 129.92 41460.01 88888.00 2023-07-06 02:29:43.000 187 22484.99 129.92 41460.05 88888.00 2023-07-06 02:29:44.000 187 22484.96 129.89 41460.06 88888.00 2023-07-06 02:29:45.000 187 22484.92 129.85 41460.06 47545.45 2023-07-06 02:29:46.000 187 22484.90 129.84 41460.05 88888.00 2023-07-06 02:29:47.000 187 22484.85 129.83 41460.02 88888.00 2023-07-06 02:29:48.000 187 22484.83 129.81 41459.99 88888.00 2023-07-06 02:29:49.000 187 22484.84 129.82 41460.04 88888.00 2023-07-06 02:29:50.000 187 22484.87 129.84 41460.12 47545.44 2023-07-06 02:29:51.000 187 22484.88 129.82 41460.14 88888.00 2023-07-06 02:29:52.000 187 22484.87 129.84 41460.11 88888.00 2023-07-06 02:29:53.000 187 22484.88 129.87 41460.03 88888.00 2023-07-06 02:29:54.000 187 22484.94 129.88 41460.00 88888.00 2023-07-06 02:29:55.000 187 22484.99 129.87 41460.03 47545.44 2023-07-06 02:29:56.000 187 22484.96 129.85 41460.04 88888.00 2023-07-06 02:29:57.000 187 22484.92 129.83 41459.99 88888.00 2023-07-06 02:29:58.000 187 22484.94 129.81 41459.96 88888.00 2023-07-06 02:29:59.000 187 22485.00 129.81 41460.03 88888.00 2023-07-06 02:30:00.000 187 22485.06 129.83 41460.16 47545.48 2023-07-06 02:30:01.000 187 22485.12 129.88 41460.27 88888.00 2023-07-06 02:30:02.000 187 22485.09 129.86 41460.22 88888.00 2023-07-06 02:30:03.000 187 22485.00 129.79 41460.08 88888.00 2023-07-06 02:30:04.000 187 22484.96 129.78 41460.01 88888.00 2023-07-06 02:30:05.000 187 22484.95 129.82 41460.03 47545.45 2023-07-06 02:30:06.000 187 22484.95 129.81 41460.09 88888.00 2023-07-06 02:30:07.000 187 22484.96 129.77 41460.17 88888.00 2023-07-06 02:30:08.000 187 22484.97 129.75 41460.21 88888.00 2023-07-06 02:30:09.000 187 22484.95 129.74 41460.19 88888.00 2023-07-06 02:30:10.000 187 22484.91 129.75 41460.15 47545.50 2023-07-06 02:30:11.000 187 22484.88 129.77 41460.16 88888.00 2023-07-06 02:30:12.000 187 22484.87 129.77 41460.19 88888.00 2023-07-06 02:30:13.000 187 22484.88 129.73 41460.18 88888.00 2023-07-06 02:30:14.000 187 22484.89 129.72 41460.18 88888.00 2023-07-06 02:30:15.000 187 22484.90 129.72 41460.19 47545.47 2023-07-06 02:30:16.000 187 22484.91 129.70 41460.18 88888.00 2023-07-06 02:30:17.000 187 22484.93 129.66 41460.11 88888.00 2023-07-06 02:30:18.000 187 22484.97 129.62 41460.05 88888.00 2023-07-06 02:30:19.000 187 22485.01 129.62 41460.02 88888.00 2023-07-06 02:30:20.000 187 22485.03 129.64 41460.02 47545.56 2023-07-06 02:30:21.000 187 22485.04 129.63 41460.06 88888.00 2023-07-06 02:30:22.000 187 22485.07 129.63 41460.07 88888.00 2023-07-06 02:30:23.000 187 22485.10 129.63 41460.07 88888.00 2023-07-06 02:30:24.000 187 22485.08 129.62 41460.04 88888.00 2023-07-06 02:30:25.000 187 22485.04 129.59 41460.02 47545.53 2023-07-06 02:30:26.000 187 22485.03 129.55 41460.07 88888.00 2023-07-06 02:30:27.000 187 22485.00 129.55 41460.12 88888.00 2023-07-06 02:30:28.000 187 22484.94 129.58 41460.07 88888.00 2023-07-06 02:30:29.000 187 22484.96 129.62 41460.01 88888.00 2023-07-06 02:30:30.000 187 22485.04 129.66 41460.01 47545.54 2023-07-06 02:30:31.000 187 22485.06 129.68 41460.03 88888.00 2023-07-06 02:30:32.000 187 22484.97 129.67 41460.02 88888.00 2023-07-06 02:30:33.000 187 22484.88 129.66 41460.02 88888.00 2023-07-06 02:30:34.000 187 22484.93 129.64 41460.06 88888.00 2023-07-06 02:30:35.000 187 22485.01 129.62 41460.14 47545.56 2023-07-06 02:30:36.000 187 22485.04 129.60 41460.20 88888.00 2023-07-06 02:30:37.000 187 22485.01 129.58 41460.21 88888.00 2023-07-06 02:30:38.000 187 22484.97 129.59 41460.16 88888.00 2023-07-06 02:30:39.000 187 22484.99 129.61 41460.12 88888.00 2023-07-06 02:30:40.000 187 22485.03 129.58 41460.14 47545.55 2023-07-06 02:30:41.000 187 22485.03 129.55 41460.19 88888.00 2023-07-06 02:30:42.000 187 22485.03 129.54 41460.22 88888.00 2023-07-06 02:30:43.000 187 22485.09 129.56 41460.24 88888.00 2023-07-06 02:30:44.000 187 22485.11 129.60 41460.21 88888.00 2023-07-06 02:30:45.000 187 22485.05 129.62 41460.16 47545.58 2023-07-06 02:30:46.000 187 22485.00 129.62 41460.11 88888.00 2023-07-06 02:30:47.000 187 22485.02 129.63 41460.12 88888.00 2023-07-06 02:30:48.000 187 22485.08 129.64 41460.20 88888.00 2023-07-06 02:30:49.000 187 22485.13 129.63 41460.26 88888.00 2023-07-06 02:30:50.000 187 22485.15 129.61 41460.26 47545.61 2023-07-06 02:30:51.000 187 22485.12 129.56 41460.24 88888.00 2023-07-06 02:30:52.000 187 22485.14 129.53 41460.25 88888.00 2023-07-06 02:30:53.000 187 22485.17 129.56 41460.27 88888.00 2023-07-06 02:30:54.000 187 22485.15 129.56 41460.24 88888.00 2023-07-06 02:30:55.000 187 22485.08 129.55 41460.15 47545.59 2023-07-06 02:30:56.000 187 22485.06 129.56 41460.12 88888.00 2023-07-06 02:30:57.000 187 22485.09 129.55 41460.17 88888.00 2023-07-06 02:30:58.000 187 22485.13 129.56 41460.20 88888.00 2023-07-06 02:30:59.000 187 22485.14 129.53 41460.16 88888.00 2023-07-06 02:31:00.000 187 22485.15 129.48 41460.09 47545.63 2023-07-06 02:31:01.000 187 22485.15 129.44 41460.04 88888.00 2023-07-06 02:31:02.000 187 22485.13 129.42 41460.06 88888.00 2023-07-06 02:31:03.000 187 22485.13 129.48 41460.12 88888.00 2023-07-06 02:31:04.000 187 22485.17 129.56 41460.12 88888.00 2023-07-06 02:31:05.000 187 22485.23 129.58 41460.09 47545.66 2023-07-06 02:31:06.000 187 22485.26 129.51 41460.10 88888.00 2023-07-06 02:31:07.000 187 22485.27 129.45 41460.12 88888.00 2023-07-06 02:31:08.000 187 22485.25 129.44 41460.11 88888.00 2023-07-06 02:31:09.000 187 22485.21 129.44 41460.12 88888.00 2023-07-06 02:31:10.000 187 22485.20 129.45 41460.18 47545.64 2023-07-06 02:31:11.000 187 22485.23 129.45 41460.29 88888.00 2023-07-06 02:31:12.000 187 22485.28 129.44 41460.38 88888.00 2023-07-06 02:31:13.000 187 22485.31 129.43 41460.37 88888.00 2023-07-06 02:31:14.000 187 22485.28 129.40 41460.25 88888.00 2023-07-06 02:31:15.000 187 22485.26 129.32 41460.12 47545.63 2023-07-06 02:31:16.000 187 22485.28 129.28 41460.06 88888.00 2023-07-06 02:31:17.000 187 22485.29 129.30 41460.06 88888.00 2023-07-06 02:31:18.000 187 22485.26 129.36 41460.12 88888.00 2023-07-06 02:31:19.000 187 22485.23 129.41 41460.20 88888.00 2023-07-06 02:31:20.000 187 22485.21 129.43 41460.22 47545.62 2023-07-06 02:31:21.000 187 22485.20 129.40 41460.23 88888.00 2023-07-06 02:31:22.000 187 22485.22 129.38 41460.27 88888.00 2023-07-06 02:31:23.000 187 22485.25 129.38 41460.34 88888.00 2023-07-06 02:31:24.000 187 22485.25 129.38 41460.34 88888.00 2023-07-06 02:31:25.000 187 22485.20 129.41 41460.32 47545.64 2023-07-06 02:31:26.000 187 22485.16 129.46 41460.34 88888.00 2023-07-06 02:31:27.000 187 22485.16 129.45 41460.33 88888.00 2023-07-06 02:31:28.000 187 22485.16 129.43 41460.27 88888.00 2023-07-06 02:31:29.000 187 22485.15 129.44 41460.20 88888.00 2023-07-06 02:31:30.000 187 22485.12 129.45 41460.13 47545.59 2023-07-06 02:31:31.000 187 22485.10 129.43 41460.09 88888.00 2023-07-06 02:31:32.000 187 22485.12 129.40 41460.09 88888.00 2023-07-06 02:31:33.000 187 22485.13 129.43 41460.15 88888.00 2023-07-06 02:31:34.000 187 22485.12 129.47 41460.23 88888.00 2023-07-06 02:31:35.000 187 22485.11 129.49 41460.29 47545.61 2023-07-06 02:31:36.000 187 22485.13 129.52 41460.35 88888.00 2023-07-06 02:31:37.000 187 22485.15 129.52 41460.38 88888.00 2023-07-06 02:31:38.000 187 22485.16 129.49 41460.37 88888.00 2023-07-06 02:31:39.000 187 22485.19 129.48 41460.39 88888.00 2023-07-06 02:31:40.000 187 22485.20 129.46 41460.41 47545.56 2023-07-06 02:31:41.000 187 22485.18 129.44 41460.38 88888.00 2023-07-06 02:31:42.000 187 22485.14 129.47 41460.31 88888.00 2023-07-06 02:31:43.000 187 22485.10 129.54 41460.22 88888.00 2023-07-06 02:31:44.000 187 22485.05 129.54 41460.17 88888.00 2023-07-06 02:31:45.000 187 22485.05 129.52 41460.14 47545.58 2023-07-06 02:31:46.000 187 22485.07 129.55 41460.14 88888.00 2023-07-06 02:31:47.000 187 22485.04 129.57 41460.12 88888.00 2023-07-06 02:31:48.000 187 22484.98 129.55 41460.11 88888.00 2023-07-06 02:31:49.000 187 22484.97 129.53 41460.14 88888.00 2023-07-06 02:31:50.000 187 22485.00 129.52 41460.23 47545.57 2023-07-06 02:31:51.000 187 22485.02 129.52 41460.26 88888.00 2023-07-06 02:31:52.000 187 22485.00 129.53 41460.20 88888.00 2023-07-06 02:31:53.000 187 22485.00 129.54 41460.18 88888.00 2023-07-06 02:31:54.000 187 22485.05 129.57 41460.25 88888.00 2023-07-06 02:31:55.000 187 22485.05 129.56 41460.24 47545.52 2023-07-06 02:31:56.000 187 22484.99 129.51 41460.12 88888.00 2023-07-06 02:31:57.000 187 22484.93 129.50 41460.05 88888.00 2023-07-06 02:31:58.000 187 22484.92 129.55 41460.11 88888.00 2023-07-06 02:31:59.000 187 22484.98 129.58 41460.19 88888.00 2023-07-06 02:32:00.000 187 22485.05 129.61 41460.22 47545.51 2023-07-06 02:32:01.000 187 22485.04 129.63 41460.18 88888.00 2023-07-06 02:32:02.000 187 22485.02 129.60 41460.15 88888.00 2023-07-06 02:32:03.000 187 22485.04 129.59 41460.13 88888.00 2023-07-06 02:32:04.000 187 22485.03 129.65 41460.11 88888.00 2023-07-06 02:32:05.000 187 22484.97 129.69 41460.12 47545.50 2023-07-06 02:32:06.000 187 22484.97 129.69 41460.19 88888.00 2023-07-06 02:32:07.000 187 22485.00 129.68 41460.26 88888.00 2023-07-06 02:32:08.000 187 22485.00 129.68 41460.26 88888.00 2023-07-06 02:32:09.000 187 22485.00 129.68 41460.21 88888.00 2023-07-06 02:32:10.000 187 22485.01 129.69 41460.18 47545.51 2023-07-06 02:32:11.000 187 22485.01 129.71 41460.14 88888.00 2023-07-06 02:32:12.000 187 22484.99 129.72 41460.07 88888.00 2023-07-06 02:32:13.000 187 22484.99 129.72 41460.02 88888.00 2023-07-06 02:32:14.000 187 22485.04 129.74 41460.02 88888.00 2023-07-06 02:32:15.000 187 22485.07 129.76 41460.07 47545.50 2023-07-06 02:32:16.000 187 22485.03 129.75 41460.15 88888.00 2023-07-06 02:32:17.000 187 22484.99 129.74 41460.16 88888.00 2023-07-06 02:32:18.000 187 22484.99 129.71 41460.17 88888.00 2023-07-06 02:32:19.000 187 22485.02 129.65 41460.19 88888.00 2023-07-06 02:32:20.000 187 22485.02 129.65 41460.16 47545.49 2023-07-06 02:32:21.000 187 22484.96 129.68 41460.11 88888.00 2023-07-06 02:32:22.000 187 22484.94 129.71 41460.11 88888.00 2023-07-06 02:32:23.000 187 22484.99 129.77 41460.16 88888.00 2023-07-06 02:32:24.000 187 22485.00 129.84 41460.21 88888.00 2023-07-06 02:32:25.000 187 22484.93 129.83 41460.22 47545.47 2023-07-06 02:32:26.000 187 22484.87 129.78 41460.25 88888.00 2023-07-06 02:32:27.000 187 22484.84 129.76 41460.25 88888.00 2023-07-06 02:32:28.000 187 22484.85 129.73 41460.22 88888.00 2023-07-06 02:32:29.000 187 22484.90 129.71 41460.27 88888.00 2023-07-06 02:32:30.000 187 22484.94 129.72 41460.35 47545.43 2023-07-06 02:32:31.000 187 22484.94 129.73 41460.34 88888.00 2023-07-06 02:32:32.000 187 22484.92 129.74 41460.29 88888.00 2023-07-06 02:32:33.000 187 22484.90 129.78 41460.24 88888.00 2023-07-06 02:32:34.000 187 22484.90 129.81 41460.23 88888.00 2023-07-06 02:32:35.000 187 22484.92 129.82 41460.22 47545.45 2023-07-06 02:32:36.000 187 22484.92 129.79 41460.17 88888.00 2023-07-06 02:32:37.000 187 22484.88 129.74 41460.11 88888.00 2023-07-06 02:32:38.000 187 22484.86 129.75 41460.12 88888.00 2023-07-06 02:32:39.000 187 22484.88 129.83 41460.16 88888.00 2023-07-06 02:32:40.000 187 22484.90 129.94 41460.13 47545.43 2023-07-06 02:32:41.000 187 22484.92 129.99 41460.09 88888.00 2023-07-06 02:32:42.000 187 22484.96 129.95 41460.13 88888.00 2023-07-06 02:32:43.000 187 22485.02 129.90 41460.23 88888.00 2023-07-06 02:32:44.000 187 22485.04 129.88 41460.28 88888.00 2023-07-06 02:32:45.000 187 22485.02 129.89 41460.26 47545.47 2023-07-06 02:32:46.000 187 22484.98 129.89 41460.21 88888.00 2023-07-06 02:32:47.000 187 22484.97 129.88 41460.17 88888.00 2023-07-06 02:32:48.000 187 22484.97 129.89 41460.14 88888.00 2023-07-06 02:32:49.000 187 22484.97 129.91 41460.10 88888.00 2023-07-06 02:32:50.000 187 22484.96 129.91 41460.05 47545.49 2023-07-06 02:32:51.000 187 22484.93 129.88 41460.06 88888.00 2023-07-06 02:32:52.000 187 22484.91 129.85 41460.10 88888.00 2023-07-06 02:32:53.000 187 22484.91 129.85 41460.11 88888.00 2023-07-06 02:32:54.000 187 22484.93 129.87 41460.10 88888.00 2023-07-06 02:32:55.000 187 22484.92 129.87 41460.12 47545.45 2023-07-06 02:32:56.000 187 22484.90 129.85 41460.11 88888.00 2023-07-06 02:32:57.000 187 22484.86 129.84 41460.06 88888.00 2023-07-06 02:32:58.000 187 22484.81 129.85 41460.07 88888.00 2023-07-06 02:32:59.000 187 22484.79 129.87 41460.16 88888.00 2023-07-06 02:33:00.000 187 22484.81 129.84 41460.19 47545.45 2023-07-06 02:33:01.000 187 22484.81 129.82 41460.14 88888.00 2023-07-06 02:33:02.000 187 22484.81 129.88 41460.13 88888.00 2023-07-06 02:33:03.000 187 22484.85 129.94 41460.15 88888.00 2023-07-06 02:33:04.000 187 22484.91 129.98 41460.15 88888.00 2023-07-06 02:33:05.000 187 22484.93 130.00 41460.20 47545.44 2023-07-06 02:33:06.000 187 22484.91 130.00 41460.29 88888.00 2023-07-06 02:33:07.000 187 22484.91 130.00 41460.28 88888.00 2023-07-06 02:33:08.000 187 22484.91 130.05 41460.21 88888.00 2023-07-06 02:33:09.000 187 22484.90 130.08 41460.17 88888.00 2023-07-06 02:33:10.000 187 22484.89 130.07 41460.11 47545.48 2023-07-06 02:33:11.000 187 22484.90 130.05 41460.07 88888.00 2023-07-06 02:33:12.000 187 22484.93 130.07 41460.09 88888.00 2023-07-06 02:33:13.000 187 22484.97 130.14 41460.14 88888.00 2023-07-06 02:33:14.000 187 22485.02 130.17 41460.21 88888.00 2023-07-06 02:33:15.000 187 22484.99 130.13 41460.26 47545.51 2023-07-06 02:33:16.000 187 22484.96 130.06 41460.24 88888.00 2023-07-06 02:33:17.000 187 22484.98 130.04 41460.23 88888.00 2023-07-06 02:33:18.000 187 22484.98 130.03 41460.24 88888.00 2023-07-06 02:33:19.000 187 22484.91 130.00 41460.18 88888.00 2023-07-06 02:33:20.000 187 22484.84 129.98 41460.09 47545.47 2023-07-06 02:33:21.000 187 22484.84 130.01 41460.09 88888.00 2023-07-06 02:33:22.000 187 22484.88 130.08 41460.16 88888.00 2023-07-06 02:33:23.000 187 22484.88 130.14 41460.16 88888.00 2023-07-06 02:33:24.000 187 22484.84 130.13 41460.11 88888.00 2023-07-06 02:33:25.000 187 22484.82 130.10 41460.12 47545.47 2023-07-06 02:33:26.000 187 22484.84 130.10 41460.14 88888.00 2023-07-06 02:33:27.000 187 22484.85 130.08 41460.14 88888.00 2023-07-06 02:33:28.000 187 22484.85 130.05 41460.13 88888.00 2023-07-06 02:33:29.000 187 22484.85 130.02 41460.15 88888.00 2023-07-06 02:33:30.000 187 22484.88 130.02 41460.19 47545.49 2023-07-06 02:33:31.000 187 22484.91 130.02 41460.21 88888.00 2023-07-06 02:33:32.000 187 22484.90 129.99 41460.19 88888.00 2023-07-06 02:33:33.000 187 22484.89 129.97 41460.16 88888.00 2023-07-06 02:33:34.000 187 22484.93 129.96 41460.12 88888.00 2023-07-06 02:33:35.000 187 22484.98 129.95 41460.10 47545.51 2023-07-06 02:33:36.000 187 22484.98 129.95 41460.12 88888.00 2023-07-06 02:33:37.000 187 22484.94 130.00 41460.19 88888.00 2023-07-06 02:33:38.000 187 22484.91 130.04 41460.24 88888.00 2023-07-06 02:33:39.000 187 22484.89 130.02 41460.20 88888.00 2023-07-06 02:33:40.000 187 22484.84 129.98 41460.16 47545.50 2023-07-06 02:33:41.000 187 22484.81 129.97 41460.20 88888.00 2023-07-06 02:33:42.000 187 22484.85 130.00 41460.26 88888.00 2023-07-06 02:33:43.000 187 22484.90 130.05 41460.23 88888.00 2023-07-06 02:33:44.000 187 22484.88 130.06 41460.18 88888.00 2023-07-06 02:33:45.000 187 22484.88 130.04 41460.17 47545.50 2023-07-06 02:33:46.000 187 22484.89 130.01 41460.13 88888.00 2023-07-06 02:33:47.000 187 22484.88 130.03 41460.11 88888.00 2023-07-06 02:33:48.000 187 22484.89 130.12 41460.14 88888.00 2023-07-06 02:33:49.000 187 22484.94 130.17 41460.12 88888.00 2023-07-06 02:33:50.000 187 22485.01 130.11 41460.10 47545.52 2023-07-06 02:33:51.000 187 22485.05 130.00 41460.14 88888.00 2023-07-06 02:33:52.000 187 22485.05 129.95 41460.25 88888.00 2023-07-06 02:33:53.000 187 22485.01 129.97 41460.38 88888.00 2023-07-06 02:33:54.000 187 22484.98 130.02 41460.44 88888.00 2023-07-06 02:33:55.000 187 22484.98 130.04 41460.44 47545.50 2023-07-06 02:33:56.000 187 22484.96 130.04 41460.39 88888.00 2023-07-06 02:33:57.000 187 22484.88 130.01 41460.30 88888.00 2023-07-06 02:33:58.000 187 22484.83 129.99 41460.29 88888.00 2023-07-06 02:33:59.000 187 22484.85 129.99 41460.34 88888.00 2023-07-06 02:34:00.000 187 22484.87 129.98 41460.38 47545.48 2023-07-06 02:34:01.000 187 22484.85 129.96 41460.44 88888.00 2023-07-06 02:34:02.000 187 22484.83 129.95 41460.55 88888.00 2023-07-06 02:34:03.000 187 22484.81 130.01 41460.61 88888.00 2023-07-06 02:34:04.000 187 22484.78 130.06 41460.52 88888.00 2023-07-06 02:34:05.000 187 22484.77 130.06 41460.38 47545.49 2023-07-06 02:34:06.000 187 22484.75 130.00 41460.37 88888.00 2023-07-06 02:34:07.000 187 22484.71 129.95 41460.38 88888.00 2023-07-06 02:34:08.000 187 22484.71 129.95 41460.33 88888.00 2023-07-06 02:34:09.000 187 22484.75 130.01 41460.34 88888.00 2023-07-06 02:34:10.000 187 22484.78 130.06 41460.41 47545.44 2023-07-06 02:34:11.000 187 22484.81 130.04 41460.46 88888.00 2023-07-06 02:34:12.000 187 22484.84 130.02 41460.48 88888.00 2023-07-06 02:34:13.000 187 22484.81 130.08 41460.45 88888.00 2023-07-06 02:34:14.000 187 22484.72 130.19 41460.43 88888.00 2023-07-06 02:34:15.000 187 22484.69 130.24 41460.45 47545.43 2023-07-06 02:34:16.000 187 22484.66 130.19 41460.43 88888.00 2023-07-06 02:34:17.000 187 22484.62 130.11 41460.38 88888.00 2023-07-06 02:34:18.000 187 22484.63 130.11 41460.39 88888.00 2023-07-06 02:34:19.000 187 22484.71 130.18 41460.43 88888.00 2023-07-06 02:34:20.000 187 22484.76 130.23 41460.49 47545.42 2023-07-06 02:34:21.000 187 22484.75 130.25 41460.54 88888.00 2023-07-06 02:34:22.000 187 22484.68 130.24 41460.51 88888.00 2023-07-06 02:34:23.000 187 22484.64 130.20 41460.41 88888.00 2023-07-06 02:34:24.000 187 22484.61 130.16 41460.31 88888.00 2023-07-06 02:34:25.000 187 22484.58 130.16 41460.27 47545.36 2023-07-06 02:34:26.000 187 22484.54 130.15 41460.21 88888.00 2023-07-06 02:34:27.000 187 22484.49 130.16 41460.16 88888.00 2023-07-06 02:34:28.000 187 22484.47 130.21 41460.22 88888.00 2023-07-06 02:34:29.000 187 22484.47 130.23 41460.31 88888.00 2023-07-06 02:34:30.000 187 22484.44 130.24 41460.29 47545.35 2023-07-06 02:34:31.000 187 22484.46 130.21 41460.21 88888.00 2023-07-06 02:34:32.000 187 22484.51 130.13 41460.18 88888.00 2023-07-06 02:34:33.000 187 22484.52 130.07 41460.18 88888.00 2023-07-06 02:34:34.000 187 22484.49 130.08 41460.24 88888.00 2023-07-06 02:34:35.000 187 22484.48 130.12 41460.32 47545.30 2023-07-06 02:34:36.000 187 22484.48 130.14 41460.38 88888.00 2023-07-06 02:34:37.000 187 22484.47 130.14 41460.36 88888.00 2023-07-06 02:34:38.000 187 22484.43 130.12 41460.30 88888.00 2023-07-06 02:34:39.000 187 22484.39 130.13 41460.26 88888.00 2023-07-06 02:34:40.000 187 22484.38 130.16 41460.23 47545.26 2023-07-06 02:34:41.000 187 22484.37 130.18 41460.19 88888.00 2023-07-06 02:34:42.000 187 22484.29 130.15 41460.13 88888.00 2023-07-06 02:34:43.000 187 22484.21 130.11 41460.09 88888.00 2023-07-06 02:34:44.000 187 22484.21 130.14 41460.13 88888.00 2023-07-06 02:34:45.000 187 22484.27 130.25 41460.20 47545.24 2023-07-06 02:34:46.000 187 22484.30 130.33 41460.24 88888.00 2023-07-06 02:34:47.000 187 22484.29 130.33 41460.25 88888.00 2023-07-06 02:34:48.000 187 22484.26 130.31 41460.25 88888.00 2023-07-06 02:34:49.000 187 22484.26 130.31 41460.22 88888.00 2023-07-06 02:34:50.000 187 22484.26 130.29 41460.21 47545.18 2023-07-06 02:34:51.000 187 22484.21 130.26 41460.27 88888.00 2023-07-06 02:34:52.000 187 22484.17 130.26 41460.31 88888.00 2023-07-06 02:34:53.000 187 22484.15 130.30 41460.32 88888.00 2023-07-06 02:34:54.000 187 22484.12 130.35 41460.31 88888.00 2023-07-06 02:34:55.000 187 22484.07 130.36 41460.31 47545.17 2023-07-06 02:34:56.000 187 22484.05 130.34 41460.36 88888.00 2023-07-06 02:34:57.000 187 22484.07 130.30 41460.41 88888.00 2023-07-06 02:34:58.000 187 22484.06 130.28 41460.36 88888.00 2023-07-06 02:34:59.000 187 22484.02 130.28 41460.31 88888.00 2023-07-06 02:35:00.000 187 22484.05 130.30 41460.38 47545.12 2023-07-06 02:35:01.000 187 22484.12 130.32 41460.43 88888.00 2023-07-06 02:35:02.000 187 22484.12 130.32 41460.35 88888.00 2023-07-06 02:35:03.000 187 22484.06 130.33 41460.23 88888.00 2023-07-06 02:35:04.000 187 22484.03 130.34 41460.17 88888.00 2023-07-06 02:35:05.000 187 22484.03 130.33 41460.18 47545.08 2023-07-06 02:35:06.000 187 22484.05 130.32 41460.22 88888.00 2023-07-06 02:35:07.000 187 22484.05 130.36 41460.26 88888.00 2023-07-06 02:35:08.000 187 22484.03 130.43 41460.29 88888.00 2023-07-06 02:35:09.000 187 22483.99 130.46 41460.31 88888.00 2023-07-06 02:35:10.000 187 22483.97 130.47 41460.29 47545.09 2023-07-06 02:35:11.000 187 22483.98 130.44 41460.29 88888.00 2023-07-06 02:35:12.000 187 22483.97 130.41 41460.27 88888.00 2023-07-06 02:35:13.000 187 22483.93 130.44 41460.24 88888.00 2023-07-06 02:35:14.000 187 22483.88 130.47 41460.24 88888.00 2023-07-06 02:35:15.000 187 22483.87 130.46 41460.21 47545.04 2023-07-06 02:35:16.000 187 22483.90 130.42 41460.14 88888.00 2023-07-06 02:35:17.000 187 22483.92 130.38 41460.07 88888.00 2023-07-06 02:35:18.000 187 22483.92 130.39 41460.10 88888.00 2023-07-06 02:35:19.000 187 22483.94 130.43 41460.17 88888.00 2023-07-06 02:35:20.000 187 22483.97 130.44 41460.18 47545.07 2023-07-06 02:35:21.000 187 22484.00 130.41 41460.18 88888.00 2023-07-06 02:35:22.000 187 22484.00 130.38 41460.16 88888.00 2023-07-06 02:35:23.000 187 22483.98 130.39 41460.12 88888.00 2023-07-06 02:35:24.000 187 22483.95 130.43 41460.08 88888.00 2023-07-06 02:35:25.000 187 22483.90 130.45 41460.10 47545.04 2023-07-06 02:35:26.000 187 22483.89 130.49 41460.15 88888.00 2023-07-06 02:35:27.000 187 22483.97 130.50 41460.25 88888.00 2023-07-06 02:35:28.000 187 22484.05 130.43 41460.34 88888.00 2023-07-06 02:35:29.000 187 22484.04 130.39 41460.31 88888.00 2023-07-06 02:35:30.000 187 22483.97 130.43 41460.24 47545.02 2023-07-06 02:35:31.000 187 22483.94 130.47 41460.25 88888.00 2023-07-06 02:35:32.000 187 22483.95 130.48 41460.30 88888.00 2023-07-06 02:35:33.000 187 22483.94 130.43 41460.26 88888.00 2023-07-06 02:35:34.000 187 22483.89 130.36 41460.18 88888.00 2023-07-06 02:35:35.000 187 22483.89 130.36 41460.17 47545.00 2023-07-06 02:35:36.000 187 22483.94 130.43 41460.17 88888.00 2023-07-06 02:35:37.000 187 22483.98 130.50 41460.21 88888.00 2023-07-06 02:35:38.000 187 22484.00 130.54 41460.29 88888.00 2023-07-06 02:35:39.000 187 22484.01 130.50 41460.28 88888.00 2023-07-06 02:35:40.000 187 22484.01 130.42 41460.18 47545.03 2023-07-06 02:35:41.000 187 22483.99 130.38 41460.14 88888.00 2023-07-06 02:35:42.000 187 22483.94 130.37 41460.20 88888.00 2023-07-06 02:35:43.000 187 22483.93 130.38 41460.29 88888.00 2023-07-06 02:35:44.000 187 22483.92 130.41 41460.33 88888.00 2023-07-06 02:35:45.000 187 22483.90 130.43 41460.29 47545.01 2023-07-06 02:35:46.000 187 22483.92 130.49 41460.27 88888.00 2023-07-06 02:35:47.000 187 22483.98 130.52 41460.31 88888.00 2023-07-06 02:35:48.000 187 22484.00 130.45 41460.30 88888.00 2023-07-06 02:35:49.000 187 22484.00 130.35 41460.23 88888.00 2023-07-06 02:35:50.000 187 22483.98 130.33 41460.17 47545.02 2023-07-06 02:35:51.000 187 22483.92 130.34 41460.16 88888.00 2023-07-06 02:35:52.000 187 22483.88 130.35 41460.22 88888.00 2023-07-06 02:35:53.000 187 22483.88 130.39 41460.27 88888.00 2023-07-06 02:35:54.000 187 22483.89 130.48 41460.27 88888.00 2023-07-06 02:35:55.000 187 22483.89 130.51 41460.25 47544.99 2023-07-06 02:35:56.000 187 22483.86 130.46 41460.21 88888.00 2023-07-06 02:35:57.000 187 22483.84 130.41 41460.19 88888.00 2023-07-06 02:35:58.000 187 22483.84 130.40 41460.21 88888.00 2023-07-06 02:35:59.000 187 22483.87 130.43 41460.30 88888.00 2023-07-06 02:36:00.000 187 22483.92 130.53 41460.42 47545.02 2023-07-06 02:36:01.000 187 22483.94 130.59 41460.46 88888.00 2023-07-06 02:36:02.000 187 22483.94 130.57 41460.39 88888.00 2023-07-06 02:36:03.000 187 22483.97 130.55 41460.31 88888.00 2023-07-06 02:36:04.000 187 22484.00 130.56 41460.24 88888.00 2023-07-06 02:36:05.000 187 22484.00 130.54 41460.17 47545.03 2023-07-06 02:36:06.000 187 22483.94 130.50 41460.14 88888.00 2023-07-06 02:36:07.000 187 22483.91 130.48 41460.16 88888.00 2023-07-06 02:36:08.000 187 22483.95 130.50 41460.24 88888.00 2023-07-06 02:36:09.000 187 22484.00 130.56 41460.32 88888.00 2023-07-06 02:36:10.000 187 22484.00 130.56 41460.38 47545.01 2023-07-06 02:36:11.000 187 22483.99 130.50 41460.38 88888.00 2023-07-06 02:36:12.000 187 22484.00 130.43 41460.31 88888.00 2023-07-06 02:36:13.000 187 22484.02 130.44 41460.26 88888.00 2023-07-06 02:36:14.000 187 22484.02 130.49 41460.28 88888.00 2023-07-06 02:36:15.000 187 22483.98 130.49 41460.27 47545.02 2023-07-06 02:36:16.000 187 22483.92 130.45 41460.21 88888.00 2023-07-06 02:36:17.000 187 22483.96 130.41 41460.18 88888.00 2023-07-06 02:36:18.000 187 22484.06 130.40 41460.21 88888.00 2023-07-06 02:36:19.000 187 22484.11 130.44 41460.26 88888.00 2023-07-06 02:36:20.000 187 22484.11 130.45 41460.26 47545.05 2023-07-06 02:36:21.000 187 22484.10 130.43 41460.28 88888.00 2023-07-06 02:36:22.000 187 22484.06 130.44 41460.32 88888.00 2023-07-06 02:36:23.000 187 22484.02 130.46 41460.35 88888.00 2023-07-06 02:36:24.000 187 22483.98 130.44 41460.32 88888.00 2023-07-06 02:36:25.000 187 22483.94 130.43 41460.23 47545.04 2023-07-06 02:36:26.000 187 22483.92 130.46 41460.21 88888.00 2023-07-06 02:36:27.000 187 22483.94 130.44 41460.28 88888.00 2023-07-06 02:36:28.000 187 22483.99 130.44 41460.33 88888.00 2023-07-06 02:36:29.000 187 22484.02 130.47 41460.34 88888.00 2023-07-06 02:36:30.000 187 22483.99 130.46 41460.33 47545.03 2023-07-06 02:36:31.000 187 22483.87 130.42 41460.27 88888.00 2023-07-06 02:36:32.000 187 22483.74 130.38 41460.16 88888.00 2023-07-06 02:36:33.000 187 22483.75 130.35 41460.19 88888.00 2023-07-06 02:36:34.000 187 22483.88 130.36 41460.38 88888.00 2023-07-06 02:36:35.000 187 22483.93 130.39 41460.43 47545.02 2023-07-06 02:36:36.000 187 22483.89 130.39 41460.37 88888.00 2023-07-06 02:36:37.000 187 22483.85 130.32 41460.33 88888.00 2023-07-06 02:36:38.000 187 22483.82 130.31 41460.28 88888.00 2023-07-06 02:36:39.000 187 22483.81 130.38 41460.23 88888.00 2023-07-06 02:36:40.000 187 22483.84 130.46 41460.22 47545.04 2023-07-06 02:36:41.000 187 22483.89 130.49 41460.21 88888.00 2023-07-06 02:36:42.000 187 22483.92 130.50 41460.20 88888.00 2023-07-06 02:36:43.000 187 22483.91 130.49 41460.18 88888.00 2023-07-06 02:36:44.000 187 22483.87 130.46 41460.11 88888.00 2023-07-06 02:36:45.000 187 22483.86 130.43 41460.06 47545.02 2023-07-06 02:36:46.000 187 22483.90 130.36 41460.07 88888.00 2023-07-06 02:36:47.000 187 22483.93 130.31 41460.10 88888.00 2023-07-06 02:36:48.000 187 22483.92 130.34 41460.08 88888.00 2023-07-06 02:36:49.000 187 22483.90 130.43 41460.05 88888.00 2023-07-06 02:36:50.000 187 22483.91 130.52 41460.12 47545.01 2023-07-06 02:36:51.000 187 22483.91 130.56 41460.23 88888.00 2023-07-06 02:36:52.000 187 22483.88 130.55 41460.27 88888.00 2023-07-06 02:36:53.000 187 22483.85 130.54 41460.23 88888.00 2023-07-06 02:36:54.000 187 22483.86 130.53 41460.21 88888.00 2023-07-06 02:36:55.000 187 22483.89 130.44 41460.15 47544.98 2023-07-06 02:36:56.000 187 22483.88 130.36 41460.08 88888.00 2023-07-06 02:36:57.000 187 22483.83 130.36 41460.11 88888.00 2023-07-06 02:36:58.000 187 22483.78 130.44 41460.19 88888.00 2023-07-06 02:36:59.000 187 22483.80 130.52 41460.23 88888.00 2023-07-06 02:37:00.000 187 22483.86 130.53 41460.25 47544.98 2023-07-06 02:37:01.000 187 22483.89 130.50 41460.25 88888.00 2023-07-06 02:37:02.000 187 22483.85 130.47 41460.19 88888.00 2023-07-06 02:37:03.000 187 22483.83 130.47 41460.11 88888.00 2023-07-06 02:37:04.000 187 22483.85 130.52 41460.10 88888.00 2023-07-06 02:37:05.000 187 22483.88 130.58 41460.12 47544.94 2023-07-06 02:37:06.000 187 22483.89 130.63 41460.15 88888.00 2023-07-06 02:37:07.000 187 22483.90 130.63 41460.20 88888.00 2023-07-06 02:37:08.000 187 22483.91 130.62 41460.20 88888.00 2023-07-06 02:37:09.000 187 22483.94 130.62 41460.16 88888.00 2023-07-06 02:37:10.000 187 22483.96 130.67 41460.17 47544.96 2023-07-06 02:37:11.000 187 22483.91 130.68 41460.20 88888.00 2023-07-06 02:37:12.000 187 22483.87 130.66 41460.18 88888.00 2023-07-06 02:37:13.000 187 22483.91 130.70 41460.15 88888.00 2023-07-06 02:37:14.000 187 22484.01 130.80 41460.21 88888.00 2023-07-06 02:37:15.000 187 22484.06 130.83 41460.30 47544.97 2023-07-06 02:37:16.000 187 22484.03 130.79 41460.36 88888.00 2023-07-06 02:37:17.000 187 22484.00 130.73 41460.37 88888.00 2023-07-06 02:37:18.000 187 22483.98 130.68 41460.31 88888.00 2023-07-06 02:37:19.000 187 22483.96 130.64 41460.21 88888.00 2023-07-06 02:37:20.000 187 22483.91 130.62 41460.14 47544.99 2023-07-06 02:37:21.000 187 22483.85 130.62 41460.12 88888.00 2023-07-06 02:37:22.000 187 22483.83 130.67 41460.13 88888.00 2023-07-06 02:37:23.000 187 22483.85 130.72 41460.18 88888.00 2023-07-06 02:37:24.000 187 22483.91 130.76 41460.24 88888.00 2023-07-06 02:37:25.000 187 22483.95 130.77 41460.27 47544.99 2023-07-06 02:37:26.000 187 22483.91 130.75 41460.28 88888.00 2023-07-06 02:37:27.000 187 22483.86 130.72 41460.23 88888.00 2023-07-06 02:37:28.000 187 22483.85 130.70 41460.14 88888.00 2023-07-06 02:37:29.000 187 22483.89 130.71 41460.10 88888.00 2023-07-06 02:37:30.000 187 22483.94 130.75 41460.17 47544.98 2023-07-06 02:37:31.000 187 22483.98 130.80 41460.29 88888.00 2023-07-06 02:37:32.000 187 22483.97 130.85 41460.33 88888.00 2023-07-06 02:37:33.000 187 22483.94 130.85 41460.30 88888.00 2023-07-06 02:37:34.000 187 22483.96 130.83 41460.29 88888.00 2023-07-06 02:37:35.000 187 22483.97 130.84 41460.34 47545.03 2023-07-06 02:37:36.000 187 22483.93 130.82 41460.35 88888.00 2023-07-06 02:37:37.000 187 22483.86 130.79 41460.29 88888.00 2023-07-06 02:37:38.000 187 22483.83 130.79 41460.22 88888.00 2023-07-06 02:37:39.000 187 22483.89 130.85 41460.27 88888.00 2023-07-06 02:37:40.000 187 22483.97 130.92 41460.34 47545.04 2023-07-06 02:37:41.000 187 22483.98 130.95 41460.36 88888.00 2023-07-06 02:37:42.000 187 22483.96 130.96 41460.34 88888.00 2023-07-06 02:37:43.000 187 22483.97 130.89 41460.24 88888.00 2023-07-06 02:37:44.000 187 22484.00 130.80 41460.17 88888.00 2023-07-06 02:37:45.000 187 22484.08 130.78 41460.21 47545.06 2023-07-06 02:37:46.000 187 22484.14 130.82 41460.27 88888.00 2023-07-06 02:37:47.000 187 22484.10 130.86 41460.29 88888.00 2023-07-06 02:37:48.000 187 22484.03 130.92 41460.36 88888.00 2023-07-06 02:37:49.000 187 22483.99 130.93 41460.43 88888.00 2023-07-06 02:37:50.000 187 22484.02 130.88 41460.38 47545.06 2023-07-06 02:37:51.000 187 22484.07 130.85 41460.34 88888.00 2023-07-06 02:37:52.000 187 22484.05 130.82 41460.36 88888.00 2023-07-06 02:37:53.000 187 22483.98 130.82 41460.39 88888.00 2023-07-06 02:37:54.000 187 22484.01 130.87 41460.38 88888.00 2023-07-06 02:37:55.000 187 22484.09 130.87 41460.38 47545.11 2023-07-06 02:37:56.000 187 22484.09 130.83 41460.39 88888.00 2023-07-06 02:37:57.000 187 22484.07 130.83 41460.43 88888.00 2023-07-06 02:37:58.000 187 22484.10 130.85 41460.44 88888.00 2023-07-06 02:37:59.000 187 22484.12 130.83 41460.38 88888.00 2023-07-06 02:38:00.000 187 22484.10 130.80 41460.31 47545.09 2023-07-06 02:38:01.000 187 22484.07 130.83 41460.27 88888.00 2023-07-06 02:38:02.000 187 22484.07 130.86 41460.21 88888.00 2023-07-06 02:38:03.000 187 22484.08 130.84 41460.19 88888.00 2023-07-06 02:38:04.000 187 22484.07 130.80 41460.21 88888.00 2023-07-06 02:38:05.000 187 22484.03 130.76 41460.19 47545.08 2023-07-06 02:38:06.000 187 22484.03 130.76 41460.12 88888.00 2023-07-06 02:38:07.000 187 22484.06 130.83 41460.10 88888.00 2023-07-06 02:38:08.000 187 22484.10 130.87 41460.15 88888.00 2023-07-06 02:38:09.000 187 22484.11 130.83 41460.21 88888.00 2023-07-06 02:38:10.000 187 22484.10 130.80 41460.21 47545.08 2023-07-06 02:38:11.000 187 22484.09 130.77 41460.18 88888.00 2023-07-06 02:38:12.000 187 22484.12 130.78 41460.22 88888.00 2023-07-06 02:38:13.000 187 22484.14 130.82 41460.32 88888.00 2023-07-06 02:38:14.000 187 22484.09 130.85 41460.34 88888.00 2023-07-06 02:38:15.000 187 22484.04 130.82 41460.28 47545.06 2023-07-06 02:38:16.000 187 22484.03 130.80 41460.19 88888.00 2023-07-06 02:38:17.000 187 22484.00 130.80 41460.14 88888.00 2023-07-06 02:38:18.000 187 22484.00 130.83 41460.14 88888.00 2023-07-06 02:38:19.000 187 22484.05 130.88 41460.15 88888.00 2023-07-06 02:38:20.000 187 22484.08 130.90 41460.10 47545.09 2023-07-06 02:38:21.000 187 22484.09 130.91 41460.06 88888.00 2023-07-06 02:38:22.000 187 22484.10 130.97 41460.10 88888.00 2023-07-06 02:38:23.000 187 22484.09 131.03 41460.17 88888.00 2023-07-06 02:38:24.000 187 22484.09 131.06 41460.26 88888.00 2023-07-06 02:38:25.000 187 22484.08 131.04 41460.29 47545.10 2023-07-06 02:38:26.000 187 22484.05 130.97 41460.23 88888.00 2023-07-06 02:38:27.000 187 22484.04 130.94 41460.18 88888.00 2023-07-06 02:38:28.000 187 22484.08 130.95 41460.14 88888.00 2023-07-06 02:38:29.000 187 22484.09 130.93 41460.06 88888.00 2023-07-06 02:38:30.000 187 22484.08 130.90 41460.02 47545.10 2023-07-06 02:38:31.000 187 22484.09 130.88 41460.07 88888.00 2023-07-06 02:38:32.000 187 22484.12 130.91 41460.14 88888.00 2023-07-06 02:38:33.000 187 22484.10 130.95 41460.14 88888.00 2023-07-06 02:38:34.000 187 22484.04 130.95 41460.13 88888.00 2023-07-06 02:38:35.000 187 22483.98 130.90 41460.08 47545.09 2023-07-06 02:38:36.000 187 22484.00 130.86 41460.02 88888.00 2023-07-06 02:38:37.000 187 22484.03 130.85 41460.08 88888.00 2023-07-06 02:38:38.000 187 22484.05 130.86 41460.19 88888.00 2023-07-06 02:38:39.000 187 22484.03 130.86 41460.23 88888.00 2023-07-06 02:38:40.000 187 22484.03 130.87 41460.18 47545.10 2023-07-06 02:38:41.000 187 22484.03 130.92 41460.13 88888.00 2023-07-06 02:38:42.000 187 22483.99 130.95 41460.11 88888.00 2023-07-06 02:38:43.000 187 22483.94 130.94 41460.08 88888.00 2023-07-06 02:38:44.000 187 22483.93 131.00 41460.08 88888.00 2023-07-06 02:38:45.000 187 22483.91 131.05 41460.09 47545.10 2023-07-06 02:38:46.000 187 22483.91 131.05 41460.14 88888.00 2023-07-06 02:38:47.000 187 22483.98 131.03 41460.21 88888.00 2023-07-06 02:38:48.000 187 22484.03 130.97 41460.21 88888.00 2023-07-06 02:38:49.000 187 22484.04 130.95 41460.16 88888.00 2023-07-06 02:38:50.000 187 22484.05 130.99 41460.13 47545.09 2023-07-06 02:38:51.000 187 22484.05 131.00 41460.14 88888.00 2023-07-06 02:38:52.000 187 22484.06 130.96 41460.17 88888.00 2023-07-06 02:38:53.000 187 22484.08 130.92 41460.23 88888.00 2023-07-06 02:38:54.000 187 22484.11 130.96 41460.33 88888.00 2023-07-06 02:38:55.000 187 22484.12 131.06 41460.41 47545.11 2023-07-06 02:38:56.000 187 22484.10 131.09 41460.41 88888.00 2023-07-06 02:38:57.000 187 22484.09 131.02 41460.38 88888.00 2023-07-06 02:38:58.000 187 22484.10 130.98 41460.37 88888.00 2023-07-06 02:38:59.000 187 22484.09 131.02 41460.33 88888.00 2023-07-06 02:39:00.000 187 22484.06 131.08 41460.29 47545.07 2023-07-06 02:39:01.000 187 22484.05 131.11 41460.28 88888.00 2023-07-06 02:39:02.000 187 22484.04 131.09 41460.30 88888.00 2023-07-06 02:39:03.000 187 22484.02 131.06 41460.29 88888.00 2023-07-06 02:39:04.000 187 22484.01 131.07 41460.20 88888.00 2023-07-06 02:39:05.000 187 22484.02 131.14 41460.11 47545.10 2023-07-06 02:39:06.000 187 22484.05 131.19 41460.14 88888.00 2023-07-06 02:39:07.000 187 22484.03 131.14 41460.20 88888.00 2023-07-06 02:39:08.000 187 22484.00 131.03 41460.18 88888.00 2023-07-06 02:39:09.000 187 22484.02 131.00 41460.14 88888.00 2023-07-06 02:39:10.000 187 22484.06 131.06 41460.17 47545.09 2023-07-06 02:39:11.000 187 22484.06 131.07 41460.19 88888.00 2023-07-06 02:39:12.000 187 22484.03 131.03 41460.14 88888.00 2023-07-06 02:39:13.000 187 22484.02 131.02 41460.06 88888.00 2023-07-06 02:39:14.000 187 22484.04 131.06 41460.07 88888.00 2023-07-06 02:39:15.000 187 22484.06 131.09 41460.13 47545.07 2023-07-06 02:39:16.000 187 22484.04 131.08 41460.13 88888.00 2023-07-06 02:39:17.000 187 22484.02 131.07 41460.10 88888.00 2023-07-06 02:39:18.000 187 22484.00 131.07 41460.11 88888.00 2023-07-06 02:39:19.000 187 22483.97 131.09 41460.18 88888.00 2023-07-06 02:39:20.000 187 22483.97 131.12 41460.23 47545.08 2023-07-06 02:39:21.000 187 22484.00 131.15 41460.20 88888.00 2023-07-06 02:39:22.000 187 22484.03 131.19 41460.18 88888.00 2023-07-06 02:39:23.000 187 22483.98 131.18 41460.18 88888.00 2023-07-06 02:39:24.000 187 22483.91 131.14 41460.17 88888.00 2023-07-06 02:39:25.000 187 22483.92 131.12 41460.15 47545.04 2023-07-06 02:39:26.000 187 22483.97 131.16 41460.15 88888.00 2023-07-06 02:39:27.000 187 22484.01 131.20 41460.18 88888.00 2023-07-06 02:39:28.000 187 22484.04 131.25 41460.12 88888.00 2023-07-06 02:39:29.000 187 22484.04 131.32 41460.01 88888.00 2023-07-06 02:39:30.000 187 22484.04 131.37 41459.97 47545.05 2023-07-06 02:39:31.000 187 22484.04 131.35 41460.02 88888.00 2023-07-06 02:39:32.000 187 22484.00 131.30 41460.06 88888.00 2023-07-06 02:39:33.000 187 22483.95 131.28 41460.06 88888.00 2023-07-06 02:39:34.000 187 22483.94 131.30 41460.01 88888.00 2023-07-06 02:39:35.000 187 22483.95 131.31 41459.98 47545.06 2023-07-06 02:39:36.000 187 22483.97 131.28 41460.02 88888.00 2023-07-06 02:39:37.000 187 22484.00 131.26 41460.10 88888.00 2023-07-06 02:39:38.000 187 22484.06 131.28 41460.14 88888.00 2023-07-06 02:39:39.000 187 22484.12 131.32 41460.17 88888.00 2023-07-06 02:39:40.000 187 22484.10 131.32 41460.24 47545.09 2023-07-06 02:39:41.000 187 22484.02 131.26 41460.28 88888.00 2023-07-06 02:39:42.000 187 22484.03 131.23 41460.27 88888.00 2023-07-06 02:39:43.000 187 22484.12 131.26 41460.23 88888.00 2023-07-06 02:39:44.000 187 22484.12 131.31 41460.26 88888.00 2023-07-06 02:39:45.000 187 22484.05 131.31 41460.32 47545.09 2023-07-06 02:39:46.000 187 22484.01 131.24 41460.31 88888.00 2023-07-06 02:39:47.000 187 22484.02 131.19 41460.22 88888.00 2023-07-06 02:39:48.000 187 22484.02 131.19 41460.16 88888.00 2023-07-06 02:39:49.000 187 22484.00 131.18 41460.15 88888.00 2023-07-06 02:39:50.000 187 22484.02 131.18 41460.12 47545.07 2023-07-06 02:39:51.000 187 22484.04 131.21 41460.05 88888.00 2023-07-06 02:39:52.000 187 22484.06 131.22 41460.04 88888.00 2023-07-06 02:39:53.000 187 22484.07 131.25 41460.11 88888.00 2023-07-06 02:39:54.000 187 22484.07 131.30 41460.18 88888.00 2023-07-06 02:39:55.000 187 22484.08 131.37 41460.22 47545.08 2023-07-06 02:39:56.000 187 22484.10 131.46 41460.27 88888.00 2023-07-06 02:39:57.000 187 22484.09 131.51 41460.25 88888.00 2023-07-06 02:39:58.000 187 22484.09 131.51 41460.20 88888.00 2023-07-06 02:39:59.000 187 22484.13 131.49 41460.20 88888.00 2023-07-06 02:40:00.000 187 22484.15 131.46 41460.20 47545.10 2023-07-06 02:40:01.000 187 22484.11 131.47 41460.17 88888.00 2023-07-06 02:40:02.000 187 22484.10 131.50 41460.13 88888.00 2023-07-06 02:40:03.000 187 22484.12 131.48 41460.11 88888.00 2023-07-06 02:40:04.000 187 22484.15 131.46 41460.10 88888.00 2023-07-06 02:40:05.000 187 22484.11 131.47 41460.11 47545.11 2023-07-06 02:40:06.000 187 22484.06 131.48 41460.18 88888.00 2023-07-06 02:40:07.000 187 22484.04 131.50 41460.29 88888.00 2023-07-06 02:40:08.000 187 22484.07 131.51 41460.38 88888.00 2023-07-06 02:40:09.000 187 22484.10 131.52 41460.44 88888.00 2023-07-06 02:40:10.000 187 22484.16 131.54 41460.43 47545.14 2023-07-06 02:40:11.000 187 22484.22 131.55 41460.37 88888.00 2023-07-06 02:40:12.000 187 22484.24 131.56 41460.34 88888.00 2023-07-06 02:40:13.000 187 22484.24 131.57 41460.36 88888.00 2023-07-06 02:40:14.000 187 22484.26 131.57 41460.40 88888.00 2023-07-06 02:40:15.000 187 22484.27 131.54 41460.43 47545.17 2023-07-06 02:40:16.000 187 22484.24 131.48 41460.41 88888.00 2023-07-06 02:40:17.000 187 22484.19 131.45 41460.38 88888.00 2023-07-06 02:40:18.000 187 22484.20 131.47 41460.36 88888.00 2023-07-06 02:40:19.000 187 22484.25 131.52 41460.36 88888.00 2023-07-06 02:40:20.000 187 22484.26 131.58 41460.34 47545.21 2023-07-06 02:40:21.000 187 22484.24 131.60 41460.27 88888.00 2023-07-06 02:40:22.000 187 22484.19 131.55 41460.16 88888.00 2023-07-06 02:40:23.000 187 22484.16 131.50 41460.12 88888.00 2023-07-06 02:40:24.000 187 22484.18 131.47 41460.16 88888.00 2023-07-06 02:40:25.000 187 22484.23 131.46 41460.23 47545.21 2023-07-06 02:40:26.000 187 22484.27 131.49 41460.31 88888.00 2023-07-06 02:40:27.000 187 22484.29 131.50 41460.37 88888.00 2023-07-06 02:40:28.000 187 22484.30 131.49 41460.41 88888.00 2023-07-06 02:40:29.000 187 22484.29 131.47 41460.39 88888.00 2023-07-06 02:40:30.000 187 22484.26 131.46 41460.31 47545.22 2023-07-06 02:40:31.000 187 22484.24 131.45 41460.26 88888.00 2023-07-06 02:40:32.000 187 22484.27 131.44 41460.31 88888.00 2023-07-06 02:40:33.000 187 22484.36 131.44 41460.42 88888.00 2023-07-06 02:40:34.000 187 22484.43 131.40 41460.47 88888.00 2023-07-06 02:40:35.000 187 22484.44 131.35 41460.44 47545.23 2023-07-06 02:40:36.000 187 22484.44 131.36 41460.37 88888.00 2023-07-06 02:40:37.000 187 22484.42 131.41 41460.29 88888.00 2023-07-06 02:40:38.000 187 22484.36 131.41 41460.29 88888.00 2023-07-06 02:40:39.000 187 22484.32 131.38 41460.37 88888.00 2023-07-06 02:40:40.000 187 22484.36 131.38 41460.39 47545.26 2023-07-06 02:40:41.000 187 22484.37 131.34 41460.31 88888.00 2023-07-06 02:40:42.000 187 22484.33 131.29 41460.30 88888.00 2023-07-06 02:40:43.000 187 22484.31 131.32 41460.38 88888.00 2023-07-06 02:40:44.000 187 22484.33 131.34 41460.40 88888.00 2023-07-06 02:40:45.000 187 22484.34 131.31 41460.34 47545.29 2023-07-06 02:40:46.000 187 22484.35 131.30 41460.29 88888.00 2023-07-06 02:40:47.000 187 22484.35 131.31 41460.30 88888.00 2023-07-06 02:40:48.000 187 22484.35 131.27 41460.35 88888.00 2023-07-06 02:40:49.000 187 22484.38 131.20 41460.38 88888.00 2023-07-06 02:40:50.000 187 22484.43 131.16 41460.34 47545.28 2023-07-06 02:40:51.000 187 22484.43 131.12 41460.29 88888.00 2023-07-06 02:40:52.000 187 22484.42 131.08 41460.29 88888.00 2023-07-06 02:40:53.000 187 22484.47 131.11 41460.34 88888.00 2023-07-06 02:40:54.000 187 22484.52 131.16 41460.36 88888.00 2023-07-06 02:40:55.000 187 22484.49 131.15 41460.35 47545.31 2023-07-06 02:40:56.000 187 22484.41 131.11 41460.35 88888.00 2023-07-06 02:40:57.000 187 22484.39 131.13 41460.37 88888.00 2023-07-06 02:40:58.000 187 22484.44 131.17 41460.37 88888.00 2023-07-06 02:40:59.000 187 22484.47 131.21 41460.38 88888.00 2023-07-06 02:41:00.000 187 22484.47 131.24 41460.41 47545.32 2023-07-06 02:41:01.000 187 22484.45 131.23 41460.38 88888.00 2023-07-06 02:41:02.000 187 22484.46 131.21 41460.31 88888.00 2023-07-06 02:41:03.000 187 22484.48 131.19 41460.24 88888.00 2023-07-06 02:41:04.000 187 22484.48 131.15 41460.16 88888.00 2023-07-06 02:41:05.000 187 22484.47 131.13 41460.13 47545.32 2023-07-06 02:41:06.000 187 22484.50 131.15 41460.18 88888.00 2023-07-06 02:41:07.000 187 22484.54 131.14 41460.25 88888.00 2023-07-06 02:41:08.000 187 22484.56 131.12 41460.29 88888.00 2023-07-06 02:41:09.000 187 22484.57 131.13 41460.29 88888.00 2023-07-06 02:41:10.000 187 22484.61 131.17 41460.27 47545.36 2023-07-06 02:41:11.000 187 22484.62 131.16 41460.24 88888.00 2023-07-06 02:41:12.000 187 22484.56 131.12 41460.25 88888.00 2023-07-06 02:41:13.000 187 22484.53 131.10 41460.28 88888.00 2023-07-06 02:41:14.000 187 22484.58 131.12 41460.31 88888.00 2023-07-06 02:41:15.000 187 22484.61 131.13 41460.32 47545.42 2023-07-06 02:41:16.000 187 22484.61 131.09 41460.25 88888.00 2023-07-06 02:41:17.000 187 22484.66 131.08 41460.19 88888.00 2023-07-06 02:41:18.000 187 22484.72 131.15 41460.18 88888.00 2023-07-06 02:41:19.000 187 22484.70 131.21 41460.19 88888.00 2023-07-06 02:41:20.000 187 22484.62 131.19 41460.22 47545.41 2023-07-06 02:41:21.000 187 22484.56 131.14 41460.27 88888.00 2023-07-06 02:41:22.000 187 22484.58 131.11 41460.29 88888.00 2023-07-06 02:41:23.000 187 22484.63 131.10 41460.27 88888.00 2023-07-06 02:41:24.000 187 22484.65 131.12 41460.20 88888.00 2023-07-06 02:41:25.000 187 22484.65 131.18 41460.17 47545.41 2023-07-06 02:41:26.000 187 22484.62 131.22 41460.26 88888.00 2023-07-06 02:41:27.000 187 22484.58 131.19 41460.37 88888.00 2023-07-06 02:41:28.000 187 22484.56 131.13 41460.37 88888.00 2023-07-06 02:41:29.000 187 22484.55 131.12 41460.27 88888.00 2023-07-06 02:41:30.000 187 22484.53 131.15 41460.19 47545.40 2023-07-06 02:41:31.000 187 22484.52 131.15 41460.20 88888.00 2023-07-06 02:41:32.000 187 22484.51 131.16 41460.27 88888.00 2023-07-06 02:41:33.000 187 22484.48 131.23 41460.26 88888.00 2023-07-06 02:41:34.000 187 22484.48 131.30 41460.19 88888.00 2023-07-06 02:41:35.000 187 22484.52 131.31 41460.18 47545.42 2023-07-06 02:41:36.000 187 22484.54 131.26 41460.19 88888.00 2023-07-06 02:41:37.000 187 22484.53 131.18 41460.16 88888.00 2023-07-06 02:41:38.000 187 22484.55 131.13 41460.12 88888.00 2023-07-06 02:41:39.000 187 22484.55 131.15 41460.12 88888.00 2023-07-06 02:41:40.000 187 22484.48 131.22 41460.18 47545.37 2023-07-06 02:41:41.000 187 22484.40 131.30 41460.24 88888.00 2023-07-06 02:41:42.000 187 22484.39 131.30 41460.29 88888.00 2023-07-06 02:41:43.000 187 22484.40 131.26 41460.32 88888.00 2023-07-06 02:41:44.000 187 22484.40 131.26 41460.29 88888.00 2023-07-06 02:41:45.000 187 22484.41 131.24 41460.19 47545.38 2023-07-06 02:41:46.000 187 22484.43 131.17 41460.13 88888.00 2023-07-06 02:41:47.000 187 22484.43 131.11 41460.14 88888.00 2023-07-06 02:41:48.000 187 22484.40 131.15 41460.19 88888.00 2023-07-06 02:41:49.000 187 22484.39 131.23 41460.23 88888.00 2023-07-06 02:41:50.000 187 22484.41 131.23 41460.24 47545.39 2023-07-06 02:41:51.000 187 22484.43 131.15 41460.27 88888.00 2023-07-06 02:41:52.000 187 22484.44 131.11 41460.27 88888.00 2023-07-06 02:41:53.000 187 22484.41 131.12 41460.22 88888.00 2023-07-06 02:41:54.000 187 22484.41 131.15 41460.21 88888.00 2023-07-06 02:41:55.000 187 22484.44 131.18 41460.21 47545.34 2023-07-06 02:41:56.000 187 22484.50 131.19 41460.24 88888.00 2023-07-06 02:41:57.000 187 22484.55 131.24 41460.34 88888.00 2023-07-06 02:41:58.000 187 22484.58 131.31 41460.46 88888.00 2023-07-06 02:41:59.000 187 22484.57 131.31 41460.52 88888.00 2023-07-06 02:42:00.000 187 22484.53 131.26 41460.50 47545.36 2023-07-06 02:42:01.000 187 22484.45 131.22 41460.42 88888.00 2023-07-06 02:42:02.000 187 22484.35 131.20 41460.30 88888.00 2023-07-06 02:42:03.000 187 22484.33 131.22 41460.20 88888.00 2023-07-06 02:42:04.000 187 22484.37 131.24 41460.19 88888.00 2023-07-06 02:42:05.000 187 22484.40 131.22 41460.23 47545.32 2023-07-06 02:42:06.000 187 22484.40 131.20 41460.28 88888.00 2023-07-06 02:42:07.000 187 22484.37 131.18 41460.27 88888.00 2023-07-06 02:42:08.000 187 22484.38 131.20 41460.26 88888.00 2023-07-06 02:42:09.000 187 22484.41 131.25 41460.25 88888.00 2023-07-06 02:42:10.000 187 22484.37 131.27 41460.19 47545.34 2023-07-06 02:42:11.000 187 22484.31 131.26 41460.15 88888.00 2023-07-06 02:42:12.000 187 22484.26 131.26 41460.16 88888.00 2023-07-06 02:42:13.000 187 22484.21 131.24 41460.20 88888.00 2023-07-06 02:42:14.000 187 22484.18 131.25 41460.28 88888.00 2023-07-06 02:42:15.000 187 22484.21 131.28 41460.32 47545.31 2023-07-06 02:42:16.000 187 22484.30 131.33 41460.32 88888.00 2023-07-06 02:42:17.000 187 22484.34 131.37 41460.31 88888.00 2023-07-06 02:42:18.000 187 22484.26 131.38 41460.28 88888.00 2023-07-06 02:42:19.000 187 22484.16 131.35 41460.22 88888.00 2023-07-06 02:42:20.000 187 22484.15 131.34 41460.19 47545.30 2023-07-06 02:42:21.000 187 22484.22 131.29 41460.22 88888.00 2023-07-06 02:42:22.000 187 22484.25 131.21 41460.22 88888.00 2023-07-06 02:42:23.000 187 22484.23 131.21 41460.19 88888.00 2023-07-06 02:42:24.000 187 22484.21 131.29 41460.14 88888.00 2023-07-06 02:42:25.000 187 22484.17 131.38 41460.06 47545.31 2023-07-06 02:42:26.000 187 22484.13 131.41 41459.98 88888.00 2023-07-06 02:42:27.000 187 22484.16 131.38 41459.96 88888.00 2023-07-06 02:42:28.000 187 22484.22 131.36 41460.00 88888.00 2023-07-06 02:42:29.000 187 22484.27 131.38 41460.08 88888.00 2023-07-06 02:42:30.000 187 22484.31 131.37 41460.16 47545.30 2023-07-06 02:42:31.000 187 22484.33 131.36 41460.20 88888.00 2023-07-06 02:42:32.000 187 22484.34 131.40 41460.19 88888.00 2023-07-06 02:42:33.000 187 22484.36 131.43 41460.18 88888.00 2023-07-06 02:42:34.000 187 22484.36 131.43 41460.15 88888.00 2023-07-06 02:42:35.000 187 22484.30 131.44 41460.06 47545.33 2023-07-06 02:42:36.000 187 22484.23 131.43 41459.98 88888.00 2023-07-06 02:42:37.000 187 22484.22 131.42 41459.98 88888.00 2023-07-06 02:42:38.000 187 22484.25 131.39 41460.01 88888.00 2023-07-06 02:42:39.000 187 22484.28 131.38 41460.03 88888.00 2023-07-06 02:42:40.000 187 22484.26 131.40 41460.00 47545.30 2023-07-06 02:42:41.000 187 22484.19 131.43 41459.98 88888.00 2023-07-06 02:42:42.000 187 22484.19 131.41 41459.98 88888.00 2023-07-06 02:42:43.000 187 22484.24 131.37 41459.95 88888.00 2023-07-06 02:42:44.000 187 22484.24 131.34 41459.90 88888.00 2023-07-06 02:42:45.000 187 22484.21 131.34 41459.95 47545.28 2023-07-06 02:42:46.000 187 22484.20 131.34 41460.05 88888.00 2023-07-06 02:42:47.000 187 22484.20 131.36 41460.11 88888.00 2023-07-06 02:42:48.000 187 22484.21 131.42 41460.14 88888.00 2023-07-06 02:42:49.000 187 22484.20 131.47 41460.19 88888.00 2023-07-06 02:42:50.000 187 22484.21 131.47 41460.23 47545.28 2023-07-06 02:42:51.000 187 22484.21 131.45 41460.21 88888.00 2023-07-06 02:42:52.000 187 22484.16 131.42 41460.12 88888.00 2023-07-06 02:42:53.000 187 22484.08 131.40 41460.03 88888.00 2023-07-06 02:42:54.000 187 22484.04 131.41 41460.02 88888.00 2023-07-06 02:42:55.000 187 22484.05 131.46 41460.05 47545.25 2023-07-06 02:42:56.000 187 22484.09 131.50 41460.07 88888.00 2023-07-06 02:42:57.000 187 22484.12 131.51 41460.15 88888.00 2023-07-06 02:42:58.000 187 22484.14 131.58 41460.29 88888.00 2023-07-06 02:42:59.000 187 22484.13 131.60 41460.31 88888.00 2023-07-06 02:43:00.000 187 22484.13 131.51 41460.23 47545.26 2023-07-06 02:43:01.000 187 22484.18 131.42 41460.18 88888.00 2023-07-06 02:43:02.000 187 22484.21 131.36 41460.20 88888.00 2023-07-06 02:43:03.000 187 22484.15 131.34 41460.24 88888.00 2023-07-06 02:43:04.000 187 22484.08 131.37 41460.27 88888.00 2023-07-06 02:43:05.000 187 22484.02 131.37 41460.25 47545.27 2023-07-06 02:43:06.000 187 22484.02 131.34 41460.27 88888.00 2023-07-06 02:43:07.000 187 22484.10 131.36 41460.35 88888.00 2023-07-06 02:43:08.000 187 22484.15 131.41 41460.43 88888.00 2023-07-06 02:43:09.000 187 22484.12 131.41 41460.44 88888.00 2023-07-06 02:43:10.000 187 22484.08 131.37 41460.41 47545.31 2023-07-06 02:43:11.000 187 22484.06 131.37 41460.38 88888.00 2023-07-06 02:43:12.000 187 22484.07 131.38 41460.34 88888.00 2023-07-06 02:43:13.000 187 22484.06 131.38 41460.26 88888.00 2023-07-06 02:43:14.000 187 22484.04 131.38 41460.19 88888.00 2023-07-06 02:43:15.000 187 22484.02 131.40 41460.21 47545.27 2023-07-06 02:43:16.000 187 22484.02 131.40 41460.23 88888.00 2023-07-06 02:43:17.000 187 22484.02 131.37 41460.24 88888.00 2023-07-06 02:43:18.000 187 22484.03 131.35 41460.29 88888.00 2023-07-06 02:43:19.000 187 22484.07 131.37 41460.32 88888.00 2023-07-06 02:43:20.000 187 22484.07 131.38 41460.30 47545.29 2023-07-06 02:43:21.000 187 22484.04 131.39 41460.31 88888.00 2023-07-06 02:43:22.000 187 22484.02 131.39 41460.38 88888.00 2023-07-06 02:43:23.000 187 22484.01 131.36 41460.36 88888.00 2023-07-06 02:43:24.000 187 22484.00 131.32 41460.19 88888.00 2023-07-06 02:43:25.000 187 22483.97 131.28 41460.10 47545.26 2023-07-06 02:43:26.000 187 22483.94 131.26 41460.14 88888.00 2023-07-06 02:43:27.000 187 22483.97 131.28 41460.24 88888.00 2023-07-06 02:43:28.000 187 22483.98 131.31 41460.27 88888.00 2023-07-06 02:43:29.000 187 22483.97 131.31 41460.19 88888.00 2023-07-06 02:43:30.000 187 22483.97 131.30 41460.13 47545.29 2023-07-06 02:43:31.000 187 22483.98 131.32 41460.19 88888.00 2023-07-06 02:43:32.000 187 22483.99 131.36 41460.22 88888.00 2023-07-06 02:43:33.000 187 22484.02 131.39 41460.18 88888.00 2023-07-06 02:43:34.000 187 22484.02 131.36 41460.18 88888.00 2023-07-06 02:43:35.000 187 22484.01 131.28 41460.23 47545.27 2023-07-06 02:43:36.000 187 22484.02 131.24 41460.23 88888.00 2023-07-06 02:43:37.000 187 22484.06 131.26 41460.16 88888.00 2023-07-06 02:43:38.000 187 22484.10 131.34 41460.12 88888.00 2023-07-06 02:43:39.000 187 22484.13 131.44 41460.15 88888.00 2023-07-06 02:43:40.000 187 22484.11 131.51 41460.21 47545.26 2023-07-06 02:43:41.000 187 22484.09 131.49 41460.24 88888.00 2023-07-06 02:43:42.000 187 22484.08 131.38 41460.18 88888.00 2023-07-06 02:43:43.000 187 22484.03 131.30 41460.13 88888.00 2023-07-06 02:43:44.000 187 22484.01 131.32 41460.14 88888.00 2023-07-06 02:43:45.000 187 22484.06 131.37 41460.18 47545.30 2023-07-06 02:43:46.000 187 22484.08 131.37 41460.18 88888.00 2023-07-06 02:43:47.000 187 22484.04 131.34 41460.13 88888.00 2023-07-06 02:43:48.000 187 22484.01 131.35 41460.09 88888.00 2023-07-06 02:43:49.000 187 22484.00 131.37 41460.10 88888.00 2023-07-06 02:43:50.000 187 22483.99 131.34 41460.13 47545.28 2023-07-06 02:43:51.000 187 22483.99 131.27 41460.19 88888.00 2023-07-06 02:43:52.000 187 22484.03 131.23 41460.24 88888.00 2023-07-06 02:43:53.000 187 22484.06 131.22 41460.24 88888.00 2023-07-06 02:43:54.000 187 22484.04 131.22 41460.21 88888.00 2023-07-06 02:43:55.000 187 22484.01 131.22 41460.19 47545.27 2023-07-06 02:43:56.000 187 22484.01 131.23 41460.14 88888.00 2023-07-06 02:43:57.000 187 22484.00 131.23 41460.08 88888.00 2023-07-06 02:43:58.000 187 22483.98 131.25 41460.13 88888.00 2023-07-06 02:43:59.000 187 22483.96 131.32 41460.24 88888.00 2023-07-06 02:44:00.000 187 22483.93 131.40 41460.29 47545.25 2023-07-06 02:44:01.000 187 22483.94 131.43 41460.30 88888.00 2023-07-06 02:44:02.000 187 22483.94 131.40 41460.31 88888.00 2023-07-06 02:44:03.000 187 22483.93 131.35 41460.28 88888.00 2023-07-06 02:44:04.000 187 22483.97 131.33 41460.22 88888.00 2023-07-06 02:44:05.000 187 22484.02 131.35 41460.19 47545.25 2023-07-06 02:44:06.000 187 22484.07 131.38 41460.22 88888.00 2023-07-06 02:44:07.000 187 22484.07 131.40 41460.27 88888.00 2023-07-06 02:44:08.000 187 22484.06 131.39 41460.33 88888.00 2023-07-06 02:44:09.000 187 22484.07 131.37 41460.34 88888.00 2023-07-06 02:44:10.000 187 22484.03 131.31 41460.25 47545.22 2023-07-06 02:44:11.000 187 22483.95 131.28 41460.18 88888.00 2023-07-06 02:44:12.000 187 22483.93 131.28 41460.20 88888.00 2023-07-06 02:44:13.000 187 22483.94 131.30 41460.19 88888.00 2023-07-06 02:44:14.000 187 22483.93 131.31 41460.09 88888.00 2023-07-06 02:44:15.000 187 22483.89 131.28 41460.02 47545.24 2023-07-06 02:44:16.000 187 22483.87 131.27 41460.07 88888.00 2023-07-06 02:44:17.000 187 22483.86 131.31 41460.14 88888.00 2023-07-06 02:44:18.000 187 22483.84 131.35 41460.17 88888.00 2023-07-06 02:44:19.000 187 22483.83 131.37 41460.21 88888.00 2023-07-06 02:44:20.000 187 22483.85 131.34 41460.24 47545.20 2023-07-06 02:44:21.000 187 22483.86 131.33 41460.22 88888.00 2023-07-06 02:44:22.000 187 22483.89 131.36 41460.20 88888.00 2023-07-06 02:44:23.000 187 22483.90 131.40 41460.25 88888.00 2023-07-06 02:44:24.000 187 22483.84 131.44 41460.34 88888.00 2023-07-06 02:44:25.000 187 22483.83 131.48 41460.34 47545.21 2023-07-06 02:44:26.000 187 22483.88 131.51 41460.27 88888.00 2023-07-06 02:44:27.000 187 22483.91 131.49 41460.23 88888.00 2023-07-06 02:44:28.000 187 22483.90 131.46 41460.27 88888.00 2023-07-06 02:44:29.000 187 22483.92 131.48 41460.30 88888.00 2023-07-06 02:44:30.000 187 22483.96 131.54 41460.28 47545.21 2023-07-06 02:44:31.000 187 22483.98 131.61 41460.27 88888.00 2023-07-06 02:44:32.000 187 22483.95 131.61 41460.30 88888.00 2023-07-06 02:44:33.000 187 22483.91 131.56 41460.38 88888.00 2023-07-06 02:44:34.000 187 22483.89 131.56 41460.43 88888.00 2023-07-06 02:44:35.000 187 22483.87 131.56 41460.41 47545.22 2023-07-06 02:44:36.000 187 22483.84 131.53 41460.37 88888.00 2023-07-06 02:44:37.000 187 22483.85 131.49 41460.32 88888.00 2023-07-06 02:44:38.000 187 22483.88 131.45 41460.27 88888.00 2023-07-06 02:44:39.000 187 22483.90 131.47 41460.29 88888.00 2023-07-06 02:44:40.000 187 22483.90 131.47 41460.35 47545.22 2023-07-06 02:44:41.000 187 22483.87 131.44 41460.40 88888.00 2023-07-06 02:44:42.000 187 22483.86 131.44 41460.40 88888.00 2023-07-06 02:44:43.000 187 22483.90 131.47 41460.35 88888.00 2023-07-06 02:44:44.000 187 22483.95 131.46 41460.33 88888.00 2023-07-06 02:44:45.000 187 22483.93 131.43 41460.30 47545.16 2023-07-06 02:44:46.000 187 22483.86 131.43 41460.29 88888.00 2023-07-06 02:44:47.000 187 22483.81 131.45 41460.32 88888.00 2023-07-06 02:44:48.000 187 22483.77 131.45 41460.29 88888.00 2023-07-06 02:44:49.000 187 22483.73 131.47 41460.17 88888.00 2023-07-06 02:44:50.000 187 22483.72 131.49 41460.09 47545.16 2023-07-06 02:44:51.000 187 22483.74 131.49 41460.10 88888.00 2023-07-06 02:44:52.000 187 22483.75 131.44 41460.15 88888.00 2023-07-06 02:44:53.000 187 22483.75 131.42 41460.20 88888.00 2023-07-06 02:44:54.000 187 22483.76 131.46 41460.23 88888.00 2023-07-06 02:44:55.000 187 22483.79 131.51 41460.25 47545.11 2023-07-06 02:44:56.000 187 22483.88 131.56 41460.29 88888.00 2023-07-06 02:44:57.000 187 22483.92 131.62 41460.31 88888.00 2023-07-06 02:44:58.000 187 22483.90 131.62 41460.27 88888.00 2023-07-06 02:44:59.000 187 22483.89 131.59 41460.24 88888.00 2023-07-06 02:45:00.000 187 22483.92 131.57 41460.32 47545.17 2023-07-06 02:45:01.000 187 22483.96 131.60 41460.41 88888.00 2023-07-06 02:45:02.000 187 22483.95 131.62 41460.44 88888.00 2023-07-06 02:45:03.000 187 22483.89 131.62 41460.40 88888.00 2023-07-06 02:45:04.000 187 22483.84 131.63 41460.41 88888.00 2023-07-06 02:45:05.000 187 22483.87 131.62 41460.47 47545.17 2023-07-06 02:45:06.000 187 22483.95 131.59 41460.49 88888.00 2023-07-06 02:45:07.000 187 22483.97 131.51 41460.42 88888.00 2023-07-06 02:45:08.000 187 22483.96 131.47 41460.35 88888.00 2023-07-06 02:45:09.000 187 22483.95 131.49 41460.34 88888.00 2023-07-06 02:45:10.000 187 22483.93 131.51 41460.33 47545.17 2023-07-06 02:45:11.000 187 22483.93 131.51 41460.33 88888.00 2023-07-06 02:45:12.000 187 22483.96 131.55 41460.35 88888.00 2023-07-06 02:45:13.000 187 22483.97 131.63 41460.33 88888.00 2023-07-06 02:45:14.000 187 22483.98 131.65 41460.28 88888.00 2023-07-06 02:45:15.000 187 22483.97 131.61 41460.28 47545.18 2023-07-06 02:45:16.000 187 22483.96 131.56 41460.32 88888.00 2023-07-06 02:45:17.000 187 22483.94 131.54 41460.32 88888.00 2023-07-06 02:45:18.000 187 22483.94 131.53 41460.18 88888.00 2023-07-06 02:45:19.000 187 22483.95 131.53 41460.05 88888.00 2023-07-06 02:45:20.000 187 22483.97 131.53 41460.11 47545.16 2023-07-06 02:45:21.000 187 22483.99 131.54 41460.24 88888.00 2023-07-06 02:45:22.000 187 22483.99 131.55 41460.25 88888.00 2023-07-06 02:45:23.000 187 22483.98 131.50 41460.18 88888.00 2023-07-06 02:45:24.000 187 22483.95 131.43 41460.18 88888.00 2023-07-06 02:45:25.000 187 22483.92 131.44 41460.25 47545.18 2023-07-06 02:45:26.000 187 22483.91 131.51 41460.28 88888.00 2023-07-06 02:45:27.000 187 22483.91 131.59 41460.27 88888.00 2023-07-06 02:45:28.000 187 22483.95 131.62 41460.27 88888.00 2023-07-06 02:45:29.000 187 22484.00 131.62 41460.26 88888.00 2023-07-06 02:45:30.000 187 22484.00 131.64 41460.24 47545.23 2023-07-06 02:45:31.000 187 22483.98 131.68 41460.30 88888.00 2023-07-06 02:45:32.000 187 22484.03 131.68 41460.33 88888.00 2023-07-06 02:45:33.000 187 22484.07 131.67 41460.33 88888.00 2023-07-06 02:45:34.000 187 22484.06 131.67 41460.32 88888.00 2023-07-06 02:45:35.000 187 22484.04 131.67 41460.25 47545.22 2023-07-06 02:45:36.000 187 22484.04 131.66 41460.19 88888.00 2023-07-06 02:45:37.000 187 22484.03 131.66 41460.21 88888.00 2023-07-06 02:45:38.000 187 22484.03 131.67 41460.25 88888.00 2023-07-06 02:45:39.000 187 22484.01 131.69 41460.21 88888.00 2023-07-06 02:45:40.000 187 22483.96 131.69 41460.14 47545.25 2023-07-06 02:45:41.000 187 22483.95 131.69 41460.13 88888.00 2023-07-06 02:45:42.000 187 22484.00 131.69 41460.20 88888.00 2023-07-06 02:45:43.000 187 22484.01 131.68 41460.28 88888.00 2023-07-06 02:45:44.000 187 22483.98 131.67 41460.29 88888.00 2023-07-06 02:45:45.000 187 22484.01 131.67 41460.28 47545.24 2023-07-06 02:45:46.000 187 22484.04 131.69 41460.31 88888.00 2023-07-06 02:45:47.000 187 22484.03 131.71 41460.36 88888.00 2023-07-06 02:45:48.000 187 22484.07 131.68 41460.38 88888.00 2023-07-06 02:45:49.000 187 22484.11 131.63 41460.38 88888.00 2023-07-06 02:45:50.000 187 22484.08 131.61 41460.39 47545.29 2023-07-06 02:45:51.000 187 22484.01 131.60 41460.34 88888.00 2023-07-06 02:45:52.000 187 22483.98 131.57 41460.26 88888.00 2023-07-06 02:45:53.000 187 22484.03 131.58 41460.25 88888.00 2023-07-06 02:45:54.000 187 22484.08 131.63 41460.28 88888.00 2023-07-06 02:45:55.000 187 22484.10 131.65 41460.31 47545.28 2023-07-06 02:45:56.000 187 22484.13 131.66 41460.35 88888.00 2023-07-06 02:45:57.000 187 22484.13 131.66 41460.34 88888.00 2023-07-06 02:45:58.000 187 22484.07 131.62 41460.23 88888.00 2023-07-06 02:45:59.000 187 22484.01 131.59 41460.17 88888.00 2023-07-06 02:46:00.000 187 22484.02 131.63 41460.16 47545.27 2023-07-06 02:46:01.000 187 22484.03 131.69 41460.20 88888.00 2023-07-06 02:46:02.000 187 22484.01 131.71 41460.27 88888.00 2023-07-06 02:46:03.000 187 22483.98 131.73 41460.31 88888.00 2023-07-06 02:46:04.000 187 22483.99 131.76 41460.37 88888.00 2023-07-06 02:46:05.000 187 22484.03 131.78 41460.46 47545.31 2023-07-06 02:46:06.000 187 22484.09 131.79 41460.51 88888.00 2023-07-06 02:46:07.000 187 22484.09 131.83 41460.46 88888.00 2023-07-06 02:46:08.000 187 22484.02 131.83 41460.38 88888.00 2023-07-06 02:46:09.000 187 22483.98 131.85 41460.40 88888.00 2023-07-06 02:46:10.000 187 22483.98 131.90 41460.48 47545.30 2023-07-06 02:46:11.000 187 22484.01 131.92 41460.50 88888.00 2023-07-06 02:46:12.000 187 22484.06 131.89 41460.50 88888.00 2023-07-06 02:46:13.000 187 22484.09 131.86 41460.46 88888.00 2023-07-06 02:46:14.000 187 22484.07 131.87 41460.37 88888.00 2023-07-06 02:46:15.000 187 22484.04 131.86 41460.28 47545.31 2023-07-06 02:46:16.000 187 22484.02 131.84 41460.26 88888.00 2023-07-06 02:46:17.000 187 22484.03 131.86 41460.31 88888.00 2023-07-06 02:46:18.000 187 22484.05 131.90 41460.31 88888.00 2023-07-06 02:46:19.000 187 22484.04 131.96 41460.28 88888.00 2023-07-06 02:46:20.000 187 22484.00 132.01 41460.29 47545.30 2023-07-06 02:46:21.000 187 22483.99 131.97 41460.29 88888.00 2023-07-06 02:46:22.000 187 22483.98 131.91 41460.21 88888.00 2023-07-06 02:46:23.000 187 22483.97 131.89 41460.14 88888.00 2023-07-06 02:46:24.000 187 22484.00 131.86 41460.19 88888.00 2023-07-06 02:46:25.000 187 22484.06 131.84 41460.27 47545.31 2023-07-06 02:46:26.000 187 22484.12 131.85 41460.31 88888.00 2023-07-06 02:46:27.000 187 22484.16 131.88 41460.38 88888.00 2023-07-06 02:46:28.000 187 22484.16 131.89 41460.41 88888.00 2023-07-06 02:46:29.000 187 22484.14 131.86 41460.39 88888.00 2023-07-06 02:46:30.000 187 22484.15 131.84 41460.39 47545.37 2023-07-06 02:46:31.000 187 22484.19 131.83 41460.40 88888.00 2023-07-06 02:46:32.000 187 22484.24 131.84 41460.44 88888.00 2023-07-06 02:46:33.000 187 22484.26 131.85 41460.43 88888.00 2023-07-06 02:46:34.000 187 22484.22 131.87 41460.38 88888.00 2023-07-06 02:46:35.000 187 22484.19 131.89 41460.40 47545.40 2023-07-06 02:46:36.000 187 22484.22 131.97 41460.48 88888.00 2023-07-06 02:46:37.000 187 22484.25 132.01 41460.55 88888.00 2023-07-06 02:46:38.000 187 22484.25 131.92 41460.59 88888.00 2023-07-06 02:46:39.000 187 22484.26 131.81 41460.57 88888.00 2023-07-06 02:46:40.000 187 22484.30 131.80 41460.54 47545.41 2023-07-06 02:46:41.000 187 22484.31 131.86 41460.54 88888.00 2023-07-06 02:46:42.000 187 22484.28 131.89 41460.58 88888.00 2023-07-06 02:46:43.000 187 22484.31 131.96 41460.67 88888.00 2023-07-06 02:46:44.000 187 22484.35 132.07 41460.73 88888.00 2023-07-06 02:46:45.000 187 22484.34 132.10 41460.70 47545.39 2023-07-06 02:46:46.000 187 22484.32 132.02 41460.66 88888.00 2023-07-06 02:46:47.000 187 22484.28 131.93 41460.65 88888.00 2023-07-06 02:46:48.000 187 22484.25 131.89 41460.63 88888.00 2023-07-06 02:46:49.000 187 22484.25 131.93 41460.64 88888.00 2023-07-06 02:46:50.000 187 22484.27 131.98 41460.67 47545.37 2023-07-06 02:46:51.000 187 22484.26 131.97 41460.67 88888.00 2023-07-06 02:46:52.000 187 22484.25 131.94 41460.64 88888.00 2023-07-06 02:46:53.000 187 22484.23 131.94 41460.62 88888.00 2023-07-06 02:46:54.000 187 22484.23 131.95 41460.60 88888.00 2023-07-06 02:46:55.000 187 22484.23 131.94 41460.53 47545.37 2023-07-06 02:46:56.000 187 22484.22 131.94 41460.51 88888.00 2023-07-06 02:46:57.000 187 22484.22 131.96 41460.57 88888.00 2023-07-06 02:46:58.000 187 22484.23 131.98 41460.56 88888.00 2023-07-06 02:46:59.000 187 22484.26 131.97 41460.51 88888.00 2023-07-06 02:47:00.000 187 22484.28 131.93 41460.53 47545.43 2023-07-06 02:47:01.000 187 22484.28 131.86 41460.60 88888.00 2023-07-06 02:47:02.000 187 22484.28 131.82 41460.66 88888.00 2023-07-06 02:47:03.000 187 22484.27 131.83 41460.67 88888.00 2023-07-06 02:47:04.000 187 22484.29 131.90 41460.66 88888.00 2023-07-06 02:47:05.000 187 22484.31 131.97 41460.62 47545.38 2023-07-06 02:47:06.000 187 22484.28 131.96 41460.53 88888.00 2023-07-06 02:47:07.000 187 22484.22 131.91 41460.43 88888.00 2023-07-06 02:47:08.000 187 22484.20 131.92 41460.41 88888.00 2023-07-06 02:47:09.000 187 22484.18 131.96 41460.50 88888.00 2023-07-06 02:47:10.000 187 22484.19 132.00 41460.62 47545.41 2023-07-06 02:47:11.000 187 22484.23 132.01 41460.66 88888.00 2023-07-06 02:47:12.000 187 22484.27 131.94 41460.62 88888.00 2023-07-06 02:47:13.000 187 22484.28 131.88 41460.60 88888.00 2023-07-06 02:47:14.000 187 22484.27 131.89 41460.57 88888.00 2023-07-06 02:47:15.000 187 22484.26 131.92 41460.56 47545.40 2023-07-06 02:47:16.000 187 22484.30 131.94 41460.62 88888.00 2023-07-06 02:47:17.000 187 22484.33 131.98 41460.66 88888.00 2023-07-06 02:47:18.000 187 22484.33 132.01 41460.63 88888.00 2023-07-06 02:47:19.000 187 22484.31 132.03 41460.57 88888.00 2023-07-06 02:47:20.000 187 22484.29 132.00 41460.48 47545.43 2023-07-06 02:47:21.000 187 22484.30 131.93 41460.43 88888.00 2023-07-06 02:47:22.000 187 22484.33 131.90 41460.46 88888.00 2023-07-06 02:47:23.000 187 22484.35 131.93 41460.50 88888.00 2023-07-06 02:47:24.000 187 22484.36 131.97 41460.54 88888.00 2023-07-06 02:47:25.000 187 22484.38 132.00 41460.57 47545.48 2023-07-06 02:47:26.000 187 22484.39 131.99 41460.62 88888.00 2023-07-06 02:47:27.000 187 22484.42 131.97 41460.68 88888.00 2023-07-06 02:47:28.000 187 22484.43 131.92 41460.74 88888.00 2023-07-06 02:47:29.000 187 22484.43 131.89 41460.81 88888.00 2023-07-06 02:47:30.000 187 22484.44 131.91 41460.82 47545.44 2023-07-06 02:47:31.000 187 22484.42 131.95 41460.77 88888.00 2023-07-06 02:47:32.000 187 22484.38 131.93 41460.73 88888.00 2023-07-06 02:47:33.000 187 22484.38 131.86 41460.76 88888.00 2023-07-06 02:47:34.000 187 22484.42 131.84 41460.74 88888.00 2023-07-06 02:47:35.000 187 22484.43 131.85 41460.71 47545.51 2023-07-06 02:47:36.000 187 22484.40 131.86 41460.68 88888.00 2023-07-06 02:47:37.000 187 22484.37 131.84 41460.64 88888.00 2023-07-06 02:47:38.000 187 22484.35 131.84 41460.63 88888.00 2023-07-06 02:47:39.000 187 22484.35 131.86 41460.67 88888.00 2023-07-06 02:47:40.000 187 22484.36 131.90 41460.78 47545.51 2023-07-06 02:47:41.000 187 22484.36 131.93 41460.84 88888.00 2023-07-06 02:47:42.000 187 22484.38 131.89 41460.79 88888.00 2023-07-06 02:47:43.000 187 22484.41 131.83 41460.71 88888.00 2023-07-06 02:47:44.000 187 22484.42 131.83 41460.66 88888.00 2023-07-06 02:47:45.000 187 22484.37 131.84 41460.59 47545.50 2023-07-06 02:47:46.000 187 22484.38 131.85 41460.54 88888.00 2023-07-06 02:47:47.000 187 22484.44 131.88 41460.62 88888.00 2023-07-06 02:47:48.000 187 22484.48 131.90 41460.66 88888.00 2023-07-06 02:47:49.000 187 22484.50 131.92 41460.62 88888.00 2023-07-06 02:47:50.000 187 22484.54 131.94 41460.58 47545.58 2023-07-06 02:47:51.000 187 22484.56 131.94 41460.57 88888.00 2023-07-06 02:47:52.000 187 22484.57 131.91 41460.58 88888.00 2023-07-06 02:47:53.000 187 22484.57 131.88 41460.59 88888.00 2023-07-06 02:47:54.000 187 22484.56 131.86 41460.58 88888.00 2023-07-06 02:47:55.000 187 22484.51 131.82 41460.57 47545.55 2023-07-06 02:47:56.000 187 22484.46 131.79 41460.59 88888.00 2023-07-06 02:47:57.000 187 22484.45 131.78 41460.64 88888.00 2023-07-06 02:47:58.000 187 22484.52 131.78 41460.68 88888.00 2023-07-06 02:47:59.000 187 22484.62 131.80 41460.73 88888.00 2023-07-06 02:48:00.000 187 22484.66 131.80 41460.78 47545.62 2023-07-06 02:48:01.000 187 22484.63 131.74 41460.73 88888.00 2023-07-06 02:48:02.000 187 22484.59 131.69 41460.65 88888.00 2023-07-06 02:48:03.000 187 22484.60 131.73 41460.62 88888.00 2023-07-06 02:48:04.000 187 22484.64 131.79 41460.66 88888.00 2023-07-06 02:48:05.000 187 22484.67 131.80 41460.73 47545.64 2023-07-06 02:48:06.000 187 22484.69 131.81 41460.80 88888.00 2023-07-06 02:48:07.000 187 22484.76 131.83 41460.84 88888.00 2023-07-06 02:48:08.000 187 22484.85 131.88 41460.86 88888.00 2023-07-06 02:48:09.000 187 22484.86 131.92 41460.81 88888.00 2023-07-06 02:48:10.000 187 22484.84 131.87 41460.74 47545.69 2023-07-06 02:48:11.000 187 22484.80 131.79 41460.76 88888.00 2023-07-06 02:48:12.000 187 22484.76 131.81 41460.82 88888.00 2023-07-06 02:48:13.000 187 22484.77 131.89 41460.80 88888.00 2023-07-06 02:48:14.000 187 22484.84 131.94 41460.79 88888.00 2023-07-06 02:48:15.000 187 22484.90 131.92 41460.82 47545.69 2023-07-06 02:48:16.000 187 22484.90 131.88 41460.82 88888.00 2023-07-06 02:48:17.000 187 22484.89 131.84 41460.78 88888.00 2023-07-06 02:48:18.000 187 22484.88 131.79 41460.68 88888.00 2023-07-06 02:48:19.000 187 22484.87 131.76 41460.63 88888.00 2023-07-06 02:48:20.000 187 22484.82 131.79 41460.64 47545.72 2023-07-06 02:48:21.000 187 22484.78 131.80 41460.62 88888.00 2023-07-06 02:48:22.000 187 22484.77 131.77 41460.55 88888.00 2023-07-06 02:48:23.000 187 22484.77 131.78 41460.52 88888.00 2023-07-06 02:48:24.000 187 22484.74 131.81 41460.57 88888.00 2023-07-06 02:48:25.000 187 22484.72 131.81 41460.64 47545.70 2023-07-06 02:48:26.000 187 22484.72 131.76 41460.61 88888.00 2023-07-06 02:48:27.000 187 22484.76 131.71 41460.54 88888.00 2023-07-06 02:48:28.000 187 22484.81 131.72 41460.50 88888.00 2023-07-06 02:48:29.000 187 22484.83 131.78 41460.50 88888.00 2023-07-06 02:48:30.000 187 22484.82 131.81 41460.49 47545.72 2023-07-06 02:48:31.000 187 22484.83 131.81 41460.49 88888.00 2023-07-06 02:48:32.000 187 22484.84 131.77 41460.48 88888.00 2023-07-06 02:48:33.000 187 22484.82 131.71 41460.44 88888.00 2023-07-06 02:48:34.000 187 22484.81 131.68 41460.42 88888.00 2023-07-06 02:48:35.000 187 22484.88 131.71 41460.47 47545.82 2023-07-06 02:48:36.000 187 22484.97 131.74 41460.59 88888.00 2023-07-06 02:48:37.000 187 22485.02 131.72 41460.66 88888.00 2023-07-06 02:48:38.000 187 22485.01 131.70 41460.66 88888.00 2023-07-06 02:48:39.000 187 22484.99 131.69 41460.66 88888.00 2023-07-06 02:48:40.000 187 22484.97 131.66 41460.66 47545.82 2023-07-06 02:48:41.000 187 22484.97 131.60 41460.67 88888.00 2023-07-06 02:48:42.000 187 22484.98 131.58 41460.76 88888.00 2023-07-06 02:48:43.000 187 22485.00 131.60 41460.82 88888.00 2023-07-06 02:48:44.000 187 22484.99 131.61 41460.74 88888.00 2023-07-06 02:48:45.000 187 22484.99 131.58 41460.63 47545.82 2023-07-06 02:48:46.000 187 22485.01 131.55 41460.61 88888.00 2023-07-06 02:48:47.000 187 22485.04 131.57 41460.68 88888.00 2023-07-06 02:48:48.000 187 22485.07 131.57 41460.74 88888.00 2023-07-06 02:48:49.000 187 22485.08 131.53 41460.73 88888.00 2023-07-06 02:48:50.000 187 22485.10 131.47 41460.75 47545.89 2023-07-06 02:48:51.000 187 22485.10 131.44 41460.79 88888.00 2023-07-06 02:48:52.000 187 22485.07 131.48 41460.74 88888.00 2023-07-06 02:48:53.000 187 22485.02 131.53 41460.71 88888.00 2023-07-06 02:48:54.000 187 22485.00 131.54 41460.74 88888.00 2023-07-06 02:48:55.000 187 22485.06 131.50 41460.80 47545.88 2023-07-06 02:48:56.000 187 22485.12 131.47 41460.79 88888.00 2023-07-06 02:48:57.000 187 22485.16 131.46 41460.77 88888.00 2023-07-06 02:48:58.000 187 22485.17 131.48 41460.80 88888.00 2023-07-06 02:48:59.000 187 22485.18 131.50 41460.83 88888.00 2023-07-06 02:49:00.000 187 22485.18 131.48 41460.78 47545.93 2023-07-06 02:49:01.000 187 22485.18 131.46 41460.68 88888.00 2023-07-06 02:49:02.000 187 22485.19 131.46 41460.59 88888.00 2023-07-06 02:49:03.000 187 22485.23 131.44 41460.55 88888.00 2023-07-06 02:49:04.000 187 22485.26 131.41 41460.61 88888.00 2023-07-06 02:49:05.000 187 22485.27 131.38 41460.62 47545.95 2023-07-06 02:49:06.000 187 22485.27 131.35 41460.56 88888.00 2023-07-06 02:49:07.000 187 22485.24 131.34 41460.57 88888.00 2023-07-06 02:49:08.000 187 22485.18 131.36 41460.66 88888.00 2023-07-06 02:49:09.000 187 22485.17 131.38 41460.66 88888.00 2023-07-06 02:49:10.000 187 22485.22 131.37 41460.61 47546.04 2023-07-06 02:49:11.000 187 22485.28 131.32 41460.57 88888.00 2023-07-06 02:49:12.000 187 22485.30 131.33 41460.60 88888.00 2023-07-06 02:49:13.000 187 22485.31 131.39 41460.63 88888.00 2023-07-06 02:49:14.000 187 22485.34 131.43 41460.58 88888.00 2023-07-06 02:49:15.000 187 22485.38 131.43 41460.50 47546.02 2023-07-06 02:49:16.000 187 22485.40 131.42 41460.48 88888.00 2023-07-06 02:49:17.000 187 22485.41 131.41 41460.52 88888.00 2023-07-06 02:49:18.000 187 22485.41 131.38 41460.57 88888.00 2023-07-06 02:49:19.000 187 22485.40 131.36 41460.63 88888.00 2023-07-06 02:49:20.000 187 22485.41 131.38 41460.66 47546.04 2023-07-06 02:49:21.000 187 22485.41 131.39 41460.64 88888.00 2023-07-06 02:49:22.000 187 22485.42 131.39 41460.60 88888.00 2023-07-06 02:49:23.000 187 22485.46 131.41 41460.60 88888.00 2023-07-06 02:49:24.000 187 22485.48 131.45 41460.59 88888.00 2023-07-06 02:49:25.000 187 22485.43 131.42 41460.52 47546.06 2023-07-06 02:49:26.000 187 22485.35 131.35 41460.52 88888.00 2023-07-06 02:49:27.000 187 22485.33 131.29 41460.59 88888.00 2023-07-06 02:49:28.000 187 22485.36 131.26 41460.56 88888.00 2023-07-06 02:49:29.000 187 22485.36 131.23 41460.48 88888.00 2023-07-06 02:49:30.000 187 22485.38 131.22 41460.45 47546.05 2023-07-06 02:49:31.000 187 22485.42 131.24 41460.46 88888.00 2023-07-06 02:49:32.000 187 22485.40 131.29 41460.47 88888.00 2023-07-06 02:49:33.000 187 22485.38 131.36 41460.48 88888.00 2023-07-06 02:49:34.000 187 22485.46 131.40 41460.54 88888.00 2023-07-06 02:49:35.000 187 22485.53 131.37 41460.57 47546.09 2023-07-06 02:49:36.000 187 22485.54 131.33 41460.54 88888.00 2023-07-06 02:49:37.000 187 22485.52 131.35 41460.53 88888.00 2023-07-06 02:49:38.000 187 22485.52 131.35 41460.52 88888.00 2023-07-06 02:49:39.000 187 22485.55 131.30 41460.50 88888.00 2023-07-06 02:49:40.000 187 22485.61 131.28 41460.53 47546.09 2023-07-06 02:49:41.000 187 22485.63 131.29 41460.58 88888.00 2023-07-06 02:49:42.000 187 22485.57 131.33 41460.58 88888.00 2023-07-06 02:49:43.000 187 22485.52 131.36 41460.57 88888.00 2023-07-06 02:49:44.000 187 22485.51 131.31 41460.61 88888.00 2023-07-06 02:49:45.000 187 22485.54 131.22 41460.69 47546.14 2023-07-06 02:49:46.000 187 22485.57 131.20 41460.73 88888.00 2023-07-06 02:49:47.000 187 22485.57 131.23 41460.69 88888.00 2023-07-06 02:49:48.000 187 22485.58 131.28 41460.66 88888.00 2023-07-06 02:49:49.000 187 22485.55 131.31 41460.68 88888.00 2023-07-06 02:49:50.000 187 22485.52 131.28 41460.70 47546.14 2023-07-06 02:49:51.000 187 22485.56 131.24 41460.74 88888.00 2023-07-06 02:49:52.000 187 22485.63 131.20 41460.78 88888.00 2023-07-06 02:49:53.000 187 22485.64 131.15 41460.79 88888.00 2023-07-06 02:49:54.000 187 22485.62 131.16 41460.75 88888.00 2023-07-06 02:49:55.000 187 22485.58 131.18 41460.69 47546.15 2023-07-06 02:49:56.000 187 22485.53 131.15 41460.71 88888.00 2023-07-06 02:49:57.000 187 22485.49 131.10 41460.75 88888.00 2023-07-06 02:49:58.000 187 22485.45 131.08 41460.68 88888.00 2023-07-06 02:49:59.000 187 22485.44 131.15 41460.59 88888.00 2023-07-06 02:50:00.000 187 22485.46 131.24 41460.56 47546.16 2023-07-06 02:50:01.000 187 22485.47 131.21 41460.50 88888.00 2023-07-06 02:50:02.000 187 22485.44 131.15 41460.43 88888.00 2023-07-06 02:50:03.000 187 22485.44 131.17 41460.46 88888.00 2023-07-06 02:50:04.000 187 22485.48 131.24 41460.59 88888.00 2023-07-06 02:50:05.000 187 22485.53 131.25 41460.64 47546.12 2023-07-06 02:50:06.000 187 22485.55 131.18 41460.61 88888.00 2023-07-06 02:50:07.000 187 22485.55 131.15 41460.61 88888.00 2023-07-06 02:50:08.000 187 22485.55 131.19 41460.65 88888.00 2023-07-06 02:50:09.000 187 22485.56 131.23 41460.63 88888.00 2023-07-06 02:50:10.000 187 22485.58 131.22 41460.62 47546.15 2023-07-06 02:50:11.000 187 22485.57 131.22 41460.66 88888.00 2023-07-06 02:50:12.000 187 22485.51 131.23 41460.67 88888.00 2023-07-06 02:50:13.000 187 22485.50 131.20 41460.66 88888.00 2023-07-06 02:50:14.000 187 22485.54 131.17 41460.67 88888.00 2023-07-06 02:50:15.000 187 22485.57 131.16 41460.68 47546.14 2023-07-06 02:50:16.000 187 22485.56 131.14 41460.62 88888.00 2023-07-06 02:50:17.000 187 22485.55 131.13 41460.56 88888.00 2023-07-06 02:50:18.000 187 22485.58 131.12 41460.52 88888.00 2023-07-06 02:50:19.000 187 22485.58 131.11 41460.49 88888.00 2023-07-06 02:50:20.000 187 22485.53 131.12 41460.49 47546.15 2023-07-06 02:50:21.000 187 22485.52 131.13 41460.53 88888.00 2023-07-06 02:50:22.000 187 22485.56 131.11 41460.57 88888.00 2023-07-06 02:50:23.000 187 22485.56 131.05 41460.58 88888.00 2023-07-06 02:50:24.000 187 22485.50 131.03 41460.59 88888.00 2023-07-06 02:50:25.000 187 22485.46 131.06 41460.61 47546.18 2023-07-06 02:50:26.000 187 22485.46 131.09 41460.64 88888.00 2023-07-06 02:50:27.000 187 22485.51 131.07 41460.61 88888.00 2023-07-06 02:50:28.000 187 22485.53 131.01 41460.53 88888.00 2023-07-06 02:50:29.000 187 22485.53 130.97 41460.54 88888.00 2023-07-06 02:50:30.000 187 22485.53 131.02 41460.62 47546.17 2023-07-06 02:50:31.000 187 22485.53 131.09 41460.63 88888.00 2023-07-06 02:50:32.000 187 22485.50 131.10 41460.52 88888.00 2023-07-06 02:50:33.000 187 22485.49 131.04 41460.41 88888.00 2023-07-06 02:50:34.000 187 22485.54 131.00 41460.41 88888.00 2023-07-06 02:50:35.000 187 22485.61 131.01 41460.48 47546.17 2023-07-06 02:50:36.000 187 22485.59 130.98 41460.53 88888.00 2023-07-06 02:50:37.000 187 22485.53 130.91 41460.52 88888.00 2023-07-06 02:50:38.000 187 22485.58 130.94 41460.50 88888.00 2023-07-06 02:50:39.000 187 22485.63 131.04 41460.46 88888.00 2023-07-06 02:50:40.000 187 22485.58 131.05 41460.41 47546.19 2023-07-06 02:50:41.000 187 22485.51 131.00 41460.37 88888.00 2023-07-06 02:50:42.000 187 22485.52 130.93 41460.38 88888.00 2023-07-06 02:50:43.000 187 22485.53 130.88 41460.40 88888.00 2023-07-06 02:50:44.000 187 22485.53 130.88 41460.43 88888.00 2023-07-06 02:50:45.000 187 22485.57 130.88 41460.45 47546.23 2023-07-06 02:50:46.000 187 22485.62 130.90 41460.45 88888.00 2023-07-06 02:50:47.000 187 22485.62 130.94 41460.44 88888.00 2023-07-06 02:50:48.000 187 22485.53 130.97 41460.39 88888.00 2023-07-06 02:50:49.000 187 22485.49 130.95 41460.32 88888.00 2023-07-06 02:50:50.000 187 22485.55 130.91 41460.31 47546.24 2023-07-06 02:50:51.000 187 22485.65 130.91 41460.38 88888.00 2023-07-06 02:50:52.000 187 22485.71 131.00 41460.45 88888.00 2023-07-06 02:50:53.000 187 22485.69 131.06 41460.44 88888.00 2023-07-06 02:50:54.000 187 22485.66 131.02 41460.41 88888.00 2023-07-06 02:50:55.000 187 22485.67 130.99 41460.43 47546.22 2023-07-06 02:50:56.000 187 22485.67 130.98 41460.43 88888.00 2023-07-06 02:50:57.000 187 22485.66 130.94 41460.42 88888.00 2023-07-06 02:50:58.000 187 22485.67 130.87 41460.43 88888.00 2023-07-06 02:50:59.000 187 22485.70 130.84 41460.46 88888.00 2023-07-06 02:51:00.000 187 22485.72 130.87 41460.50 47546.22 2023-07-06 02:51:01.000 187 22485.68 130.89 41460.52 88888.00 2023-07-06 02:51:02.000 187 22485.66 130.88 41460.48 88888.00 2023-07-06 02:51:03.000 187 22485.70 130.88 41460.47 88888.00 2023-07-06 02:51:04.000 187 22485.74 130.89 41460.55 88888.00 2023-07-06 02:51:05.000 187 22485.69 130.86 41460.57 47546.23 2023-07-06 02:51:06.000 187 22485.64 130.81 41460.54 88888.00 2023-07-06 02:51:07.000 187 22485.67 130.81 41460.51 88888.00 2023-07-06 02:51:08.000 187 22485.71 130.90 41460.48 88888.00 2023-07-06 02:51:09.000 187 22485.70 130.95 41460.46 88888.00 2023-07-06 02:51:10.000 187 22485.70 130.92 41460.48 47546.23 2023-07-06 02:51:11.000 187 22485.74 130.89 41460.52 88888.00 2023-07-06 02:51:12.000 187 22485.76 130.87 41460.49 88888.00 2023-07-06 02:51:13.000 187 22485.78 130.83 41460.41 88888.00 2023-07-06 02:51:14.000 187 22485.81 130.84 41460.34 88888.00 2023-07-06 02:51:15.000 187 22485.82 130.87 41460.34 47546.25 2023-07-06 02:51:16.000 187 22485.81 130.87 41460.41 88888.00 2023-07-06 02:51:17.000 187 22485.85 130.86 41460.48 88888.00 2023-07-06 02:51:18.000 187 22485.88 130.88 41460.50 88888.00 2023-07-06 02:51:19.000 187 22485.92 130.95 41460.61 88888.00 2023-07-06 02:51:20.000 187 22485.93 131.04 41460.70 47546.26 2023-07-06 02:51:21.000 187 22485.89 131.07 41460.70 88888.00 2023-07-06 02:51:22.000 187 22485.83 130.99 41460.65 88888.00 2023-07-06 02:51:23.000 187 22485.81 130.89 41460.59 88888.00 2023-07-06 02:51:24.000 187 22485.85 130.90 41460.59 88888.00 2023-07-06 02:51:25.000 187 22485.83 130.97 41460.59 47546.31 2023-07-06 02:51:26.000 187 22485.76 131.00 41460.54 88888.00 2023-07-06 02:51:27.000 187 22485.76 130.98 41460.51 88888.00 2023-07-06 02:51:28.000 187 22485.81 130.99 41460.47 88888.00 2023-07-06 02:51:29.000 187 22485.87 131.00 41460.41 88888.00 2023-07-06 02:51:30.000 187 22485.90 130.97 41460.36 47546.32 2023-07-06 02:51:31.000 187 22485.91 130.97 41460.38 88888.00 2023-07-06 02:51:32.000 187 22485.96 130.99 41460.48 88888.00 2023-07-06 02:51:33.000 187 22486.02 130.97 41460.56 88888.00 2023-07-06 02:51:34.000 187 22486.01 130.95 41460.55 88888.00 2023-07-06 02:51:35.000 187 22485.95 130.94 41460.50 47546.36 2023-07-06 02:51:36.000 187 22485.94 130.94 41460.47 88888.00 2023-07-06 02:51:37.000 187 22485.96 130.95 41460.49 88888.00 2023-07-06 02:51:38.000 187 22485.98 130.94 41460.52 88888.00 2023-07-06 02:51:39.000 187 22485.98 130.91 41460.49 88888.00 2023-07-06 02:51:40.000 187 22486.00 130.93 41460.45 47546.39 2023-07-06 02:51:41.000 187 22486.04 130.97 41460.48 88888.00 2023-07-06 02:51:42.000 187 22486.06 131.00 41460.53 88888.00 2023-07-06 02:51:43.000 187 22486.03 131.04 41460.55 88888.00 2023-07-06 02:51:44.000 187 22485.95 131.08 41460.54 88888.00 2023-07-06 02:51:45.000 187 22485.90 131.03 41460.56 47546.38 2023-07-06 02:51:46.000 187 22485.95 130.92 41460.57 88888.00 2023-07-06 02:51:47.000 187 22486.02 130.87 41460.54 88888.00 2023-07-06 02:51:48.000 187 22486.04 130.86 41460.48 88888.00 2023-07-06 02:51:49.000 187 22486.04 130.88 41460.41 88888.00 2023-07-06 02:51:50.000 187 22486.04 130.89 41460.41 47546.43 2023-07-06 02:51:51.000 187 22486.03 130.89 41460.49 88888.00 2023-07-06 02:51:52.000 187 22486.03 130.90 41460.54 88888.00 2023-07-06 02:51:53.000 187 22486.03 130.93 41460.57 88888.00 2023-07-06 02:51:54.000 187 22486.04 130.97 41460.69 88888.00 2023-07-06 02:51:55.000 187 22486.06 130.95 41460.78 47546.42 2023-07-06 02:51:56.000 187 22486.05 130.87 41460.72 88888.00 2023-07-06 02:51:57.000 187 22486.03 130.79 41460.61 88888.00 2023-07-06 02:51:58.000 187 22486.07 130.78 41460.64 88888.00 2023-07-06 02:51:59.000 187 22486.13 130.86 41460.80 88888.00 2023-07-06 02:52:00.000 187 22486.15 130.93 41460.86 47546.46 2023-07-06 02:52:01.000 187 22486.13 130.90 41460.84 88888.00 2023-07-06 02:52:02.000 187 22486.10 130.80 41460.80 88888.00 2023-07-06 02:52:03.000 187 22486.04 130.75 41460.75 88888.00 2023-07-06 02:52:04.000 187 22486.04 130.77 41460.72 88888.00 2023-07-06 02:52:05.000 187 22486.09 130.80 41460.73 47546.46 2023-07-06 02:52:06.000 187 22486.14 130.79 41460.72 88888.00 2023-07-06 02:52:07.000 187 22486.13 130.78 41460.67 88888.00 2023-07-06 02:52:08.000 187 22486.10 130.80 41460.67 88888.00 2023-07-06 02:52:09.000 187 22486.11 130.84 41460.73 88888.00 2023-07-06 02:52:10.000 187 22486.14 130.88 41460.74 47546.46 2023-07-06 02:52:11.000 187 22486.11 130.87 41460.69 88888.00 2023-07-06 02:52:12.000 187 22486.10 130.82 41460.63 88888.00 2023-07-06 02:52:13.000 187 22486.15 130.82 41460.61 88888.00 2023-07-06 02:52:14.000 187 22486.21 130.83 41460.64 88888.00 2023-07-06 02:52:15.000 187 22486.24 130.81 41460.73 47546.47 2023-07-06 02:52:16.000 187 22486.27 130.82 41460.77 88888.00 2023-07-06 02:52:17.000 187 22486.33 130.86 41460.71 88888.00 2023-07-06 02:52:18.000 187 22486.36 130.84 41460.64 88888.00 2023-07-06 02:52:19.000 187 22486.37 130.79 41460.61 88888.00 2023-07-06 02:52:20.000 187 22486.35 130.73 41460.62 47546.52 2023-07-06 02:52:21.000 187 22486.32 130.64 41460.62 88888.00 2023-07-06 02:52:22.000 187 22486.31 130.61 41460.63 88888.00 2023-07-06 02:52:23.000 187 22486.35 130.64 41460.71 88888.00 2023-07-06 02:52:24.000 187 22486.37 130.68 41460.82 88888.00 2023-07-06 02:52:25.000 187 22486.30 130.68 41460.82 47546.52 2023-07-06 02:52:26.000 187 22486.19 130.68 41460.75 88888.00 2023-07-06 02:52:27.000 187 22486.20 130.70 41460.77 88888.00 2023-07-06 02:52:28.000 187 22486.23 130.66 41460.81 88888.00 2023-07-06 02:52:29.000 187 22486.19 130.58 41460.79 88888.00 2023-07-06 02:52:30.000 187 22486.16 130.55 41460.77 47546.52 2023-07-06 02:52:31.000 187 22486.19 130.58 41460.73 88888.00 2023-07-06 02:52:32.000 187 22486.21 130.56 41460.68 88888.00 2023-07-06 02:52:33.000 187 22486.19 130.51 41460.68 88888.00 2023-07-06 02:52:34.000 187 22486.17 130.48 41460.72 88888.00 2023-07-06 02:52:35.000 187 22486.17 130.47 41460.71 47546.51 2023-07-06 02:52:36.000 187 22486.19 130.44 41460.70 88888.00 2023-07-06 02:52:37.000 187 22486.19 130.41 41460.73 88888.00 2023-07-06 02:52:38.000 187 22486.19 130.37 41460.69 88888.00 2023-07-06 02:52:39.000 187 22486.19 130.34 41460.59 88888.00 2023-07-06 02:52:40.000 187 22486.21 130.32 41460.50 47546.52 2023-07-06 02:52:41.000 187 22486.21 130.33 41460.48 88888.00 2023-07-06 02:52:42.000 187 22486.24 130.40 41460.55 88888.00 2023-07-06 02:52:43.000 187 22486.29 130.47 41460.64 88888.00 2023-07-06 02:52:44.000 187 22486.32 130.44 41460.63 88888.00 2023-07-06 02:52:45.000 187 22486.29 130.40 41460.60 47546.51 2023-07-06 02:52:46.000 187 22486.25 130.42 41460.61 88888.00 2023-07-06 02:52:47.000 187 22486.27 130.46 41460.63 88888.00 2023-07-06 02:52:48.000 187 22486.31 130.47 41460.66 88888.00 2023-07-06 02:52:49.000 187 22486.27 130.46 41460.66 88888.00 2023-07-06 02:52:50.000 187 22486.21 130.42 41460.60 47546.49 2023-07-06 02:52:51.000 187 22486.22 130.39 41460.52 88888.00 2023-07-06 02:52:52.000 187 22486.26 130.43 41460.54 88888.00 2023-07-06 02:52:53.000 187 22486.26 130.47 41460.64 88888.00 2023-07-06 02:52:54.000 187 22486.23 130.42 41460.68 88888.00 2023-07-06 02:52:55.000 187 22486.22 130.33 41460.64 47546.52 2023-07-06 02:52:56.000 187 22486.22 130.33 41460.62 88888.00 2023-07-06 02:52:57.000 187 22486.22 130.38 41460.65 88888.00 2023-07-06 02:52:58.000 187 22486.24 130.41 41460.68 88888.00 2023-07-06 02:52:59.000 187 22486.26 130.37 41460.68 88888.00 2023-07-06 02:53:00.000 187 22486.25 130.31 41460.62 47546.53 2023-07-06 02:53:01.000 187 22486.20 130.26 41460.57 88888.00 2023-07-06 02:53:02.000 187 22486.15 130.26 41460.60 88888.00 2023-07-06 02:53:03.000 187 22486.12 130.25 41460.63 88888.00 2023-07-06 02:53:04.000 187 22486.10 130.23 41460.62 88888.00 2023-07-06 02:53:05.000 187 22486.09 130.24 41460.62 47546.48 2023-07-06 02:53:06.000 187 22486.07 130.26 41460.69 88888.00 2023-07-06 02:53:07.000 187 22486.03 130.26 41460.72 88888.00 2023-07-06 02:53:08.000 187 22486.01 130.25 41460.69 88888.00 2023-07-06 02:53:09.000 187 22486.02 130.23 41460.65 88888.00 2023-07-06 02:53:10.000 187 22486.04 130.21 41460.66 47546.46 2023-07-06 02:53:11.000 187 22486.05 130.22 41460.68 88888.00 2023-07-06 02:53:12.000 187 22486.03 130.26 41460.70 88888.00 2023-07-06 02:53:13.000 187 22486.03 130.32 41460.72 88888.00 2023-07-06 02:53:14.000 187 22486.06 130.37 41460.71 88888.00 2023-07-06 02:53:15.000 187 22486.06 130.35 41460.68 47546.45 2023-07-06 02:53:16.000 187 22486.06 130.28 41460.68 88888.00 2023-07-06 02:53:17.000 187 22486.07 130.20 41460.66 88888.00 2023-07-06 02:53:18.000 187 22486.04 130.18 41460.61 88888.00 2023-07-06 02:53:19.000 187 22486.03 130.23 41460.66 88888.00 2023-07-06 02:53:20.000 187 22486.07 130.29 41460.77 47546.46 2023-07-06 02:53:21.000 187 22486.12 130.32 41460.82 88888.00 2023-07-06 02:53:22.000 187 22486.09 130.32 41460.80 88888.00 2023-07-06 02:53:23.000 187 22486.05 130.30 41460.76 88888.00 2023-07-06 02:53:24.000 187 22486.06 130.28 41460.74 88888.00 2023-07-06 02:53:25.000 187 22486.06 130.24 41460.76 47546.50 2023-07-06 02:53:26.000 187 22486.05 130.19 41460.76 88888.00 2023-07-06 02:53:27.000 187 22486.03 130.16 41460.71 88888.00 2023-07-06 02:53:28.000 187 22486.01 130.15 41460.66 88888.00 2023-07-06 02:53:29.000 187 22486.03 130.21 41460.62 88888.00 2023-07-06 02:53:30.000 187 22486.03 130.24 41460.57 47546.49 2023-07-06 02:53:31.000 187 22485.97 130.18 41460.52 88888.00 2023-07-06 02:53:32.000 187 22485.90 130.15 41460.56 88888.00 2023-07-06 02:53:33.000 187 22485.90 130.16 41460.66 88888.00 2023-07-06 02:53:34.000 187 22486.00 130.18 41460.69 88888.00 2023-07-06 02:53:35.000 187 22486.10 130.21 41460.65 47546.48 2023-07-06 02:53:36.000 187 22486.07 130.22 41460.62 88888.00 2023-07-06 02:53:37.000 187 22485.97 130.18 41460.60 88888.00 2023-07-06 02:53:38.000 187 22485.90 130.16 41460.59 88888.00 2023-07-06 02:53:39.000 187 22485.92 130.19 41460.59 88888.00 2023-07-06 02:53:40.000 187 22485.97 130.19 41460.56 47546.45 2023-07-06 02:53:41.000 187 22486.01 130.19 41460.54 88888.00 2023-07-06 02:53:42.000 187 22485.99 130.18 41460.54 88888.00 2023-07-06 02:53:43.000 187 22485.92 130.17 41460.56 88888.00 2023-07-06 02:53:44.000 187 22485.86 130.16 41460.57 88888.00 2023-07-06 02:53:45.000 187 22485.86 130.15 41460.62 47546.45 2023-07-06 02:53:46.000 187 22485.88 130.17 41460.73 88888.00 2023-07-06 02:53:47.000 187 22485.87 130.19 41460.82 88888.00 2023-07-06 02:53:48.000 187 22485.86 130.19 41460.86 88888.00 2023-07-06 02:53:49.000 187 22485.90 130.16 41460.83 88888.00 2023-07-06 02:53:50.000 187 22485.92 130.07 41460.74 47546.42 2023-07-06 02:53:51.000 187 22485.90 130.03 41460.74 88888.00 2023-07-06 02:53:52.000 187 22485.87 130.12 41460.80 88888.00 2023-07-06 02:53:53.000 187 22485.90 130.22 41460.79 88888.00 2023-07-06 02:53:54.000 187 22485.93 130.19 41460.78 88888.00 2023-07-06 02:53:55.000 187 22485.90 130.12 41460.77 47546.38 2023-07-06 02:53:56.000 187 22485.86 130.07 41460.71 88888.00 2023-07-06 02:53:57.000 187 22485.89 130.09 41460.69 88888.00 2023-07-06 02:53:58.000 187 22485.94 130.16 41460.74 88888.00 2023-07-06 02:53:59.000 187 22485.94 130.17 41460.74 88888.00 2023-07-06 02:54:00.000 187 22485.90 130.13 41460.72 47546.42 2023-07-06 02:54:01.000 187 22485.88 130.13 41460.72 88888.00 2023-07-06 02:54:02.000 187 22485.89 130.15 41460.75 88888.00 2023-07-06 02:54:03.000 187 22485.91 130.19 41460.73 88888.00 2023-07-06 02:54:04.000 187 22485.86 130.22 41460.66 88888.00 2023-07-06 02:54:05.000 187 22485.79 130.24 41460.64 47546.39 2023-07-06 02:54:06.000 187 22485.81 130.24 41460.67 88888.00 2023-07-06 02:54:07.000 187 22485.85 130.23 41460.70 88888.00 2023-07-06 02:54:08.000 187 22485.81 130.24 41460.73 88888.00 2023-07-06 02:54:09.000 187 22485.77 130.26 41460.81 88888.00 2023-07-06 02:54:10.000 187 22485.79 130.24 41460.86 47546.38 2023-07-06 02:54:11.000 187 22485.80 130.22 41460.89 88888.00 2023-07-06 02:54:12.000 187 22485.79 130.22 41460.92 88888.00 2023-07-06 02:54:13.000 187 22485.77 130.24 41460.93 88888.00 2023-07-06 02:54:14.000 187 22485.75 130.25 41460.91 88888.00 2023-07-06 02:54:15.000 187 22485.72 130.23 41460.86 47546.37 2023-07-06 02:54:16.000 187 22485.69 130.17 41460.79 88888.00 2023-07-06 02:54:17.000 187 22485.67 130.11 41460.74 88888.00 2023-07-06 02:54:18.000 187 22485.68 130.11 41460.72 88888.00 2023-07-06 02:54:19.000 187 22485.77 130.17 41460.78 88888.00 2023-07-06 02:54:20.000 187 22485.87 130.21 41460.85 47546.39 2023-07-06 02:54:21.000 187 22485.92 130.18 41460.84 88888.00 2023-07-06 02:54:22.000 187 22485.93 130.14 41460.80 88888.00 2023-07-06 02:54:23.000 187 22485.89 130.14 41460.75 88888.00 2023-07-06 02:54:24.000 187 22485.82 130.14 41460.74 88888.00 2023-07-06 02:54:25.000 187 22485.78 130.12 41460.83 47546.44 2023-07-06 02:54:26.000 187 22485.78 130.13 41460.93 88888.00 2023-07-06 02:54:27.000 187 22485.78 130.13 41460.94 88888.00 2023-07-06 02:54:28.000 187 22485.80 130.10 41460.90 88888.00 2023-07-06 02:54:29.000 187 22485.78 130.06 41460.90 88888.00 2023-07-06 02:54:30.000 187 22485.74 130.09 41460.95 47546.39 2023-07-06 02:54:31.000 187 22485.75 130.15 41460.95 88888.00 2023-07-06 02:54:32.000 187 22485.81 130.16 41460.88 88888.00 2023-07-06 02:54:33.000 187 22485.80 130.11 41460.77 88888.00 2023-07-06 02:54:34.000 187 22485.76 130.07 41460.69 88888.00 2023-07-06 02:54:35.000 187 22485.73 130.05 41460.61 47546.40 2023-07-06 02:54:36.000 187 22485.72 130.06 41460.62 88888.00 2023-07-06 02:54:37.000 187 22485.74 130.12 41460.73 88888.00 2023-07-06 02:54:38.000 187 22485.78 130.15 41460.83 88888.00 2023-07-06 02:54:39.000 187 22485.77 130.14 41460.82 88888.00 2023-07-06 02:54:40.000 187 22485.76 130.11 41460.79 47546.35 2023-07-06 02:54:41.000 187 22485.77 130.05 41460.81 88888.00 2023-07-06 02:54:42.000 187 22485.78 130.01 41460.81 88888.00 2023-07-06 02:54:43.000 187 22485.80 130.03 41460.74 88888.00 2023-07-06 02:54:44.000 187 22485.85 130.08 41460.73 88888.00 2023-07-06 02:54:45.000 187 22485.89 130.14 41460.80 47546.39 2023-07-06 02:54:46.000 187 22485.84 130.16 41460.81 88888.00 2023-07-06 02:54:47.000 187 22485.79 130.12 41460.76 88888.00 2023-07-06 02:54:48.000 187 22485.80 130.06 41460.70 88888.00 2023-07-06 02:54:49.000 187 22485.83 130.01 41460.66 88888.00 2023-07-06 02:54:50.000 187 22485.83 130.00 41460.64 47546.39 2023-07-06 02:54:51.000 187 22485.82 130.00 41460.65 88888.00 2023-07-06 02:54:52.000 187 22485.81 130.00 41460.65 88888.00 2023-07-06 02:54:53.000 187 22485.81 129.99 41460.66 88888.00 2023-07-06 02:54:54.000 187 22485.82 130.02 41460.74 88888.00 2023-07-06 02:54:55.000 187 22485.87 130.08 41460.83 47546.43 2023-07-06 02:54:56.000 187 22485.91 130.07 41460.82 88888.00 2023-07-06 02:54:57.000 187 22485.94 130.04 41460.72 88888.00 2023-07-06 02:54:58.000 187 22485.92 130.02 41460.66 88888.00 2023-07-06 02:54:59.000 187 22485.89 129.97 41460.64 88888.00 2023-07-06 02:55:00.000 187 22485.91 129.93 41460.61 47546.39 2023-07-06 02:55:01.000 187 22485.95 129.94 41460.61 88888.00 2023-07-06 02:55:02.000 187 22485.97 129.96 41460.71 88888.00 2023-07-06 02:55:03.000 187 22485.96 129.97 41460.84 88888.00 2023-07-06 02:55:04.000 187 22485.96 130.00 41460.84 88888.00 2023-07-06 02:55:05.000 187 22485.93 130.01 41460.73 47546.45 2023-07-06 02:55:06.000 187 22485.90 129.97 41460.64 88888.00 2023-07-06 02:55:07.000 187 22485.90 129.93 41460.56 88888.00 2023-07-06 02:55:08.000 187 22485.92 129.98 41460.52 88888.00 2023-07-06 02:55:09.000 187 22485.93 130.03 41460.54 88888.00 2023-07-06 02:55:10.000 187 22485.95 130.02 41460.57 47546.45 2023-07-06 02:55:11.000 187 22485.97 129.98 41460.54 88888.00 2023-07-06 02:55:12.000 187 22485.97 129.98 41460.54 88888.00 2023-07-06 02:55:13.000 187 22485.95 129.99 41460.61 88888.00 2023-07-06 02:55:14.000 187 22485.93 129.98 41460.66 88888.00 2023-07-06 02:55:15.000 187 22485.95 129.96 41460.66 47546.43 2023-07-06 02:55:16.000 187 22485.99 129.93 41460.63 88888.00 2023-07-06 02:55:17.000 187 22486.01 129.96 41460.66 88888.00 2023-07-06 02:55:18.000 187 22486.03 130.06 41460.76 88888.00 2023-07-06 02:55:19.000 187 22486.04 130.11 41460.83 88888.00 2023-07-06 02:55:20.000 187 22486.04 130.08 41460.84 47546.47 2023-07-06 02:55:21.000 187 22486.04 130.05 41460.78 88888.00 2023-07-06 02:55:22.000 187 22486.02 130.00 41460.66 88888.00 2023-07-06 02:55:23.000 187 22485.99 129.91 41460.59 88888.00 2023-07-06 02:55:24.000 187 22485.97 129.89 41460.55 88888.00 2023-07-06 02:55:25.000 187 22485.94 129.91 41460.53 47546.47 2023-07-06 02:55:26.000 187 22485.95 129.93 41460.60 88888.00 2023-07-06 02:55:27.000 187 22485.96 129.93 41460.66 88888.00 2023-07-06 02:55:28.000 187 22485.97 129.94 41460.69 88888.00 2023-07-06 02:55:29.000 187 22486.00 129.93 41460.71 88888.00 2023-07-06 02:55:30.000 187 22486.02 129.90 41460.71 47546.47 2023-07-06 02:55:31.000 187 22486.00 129.90 41460.68 88888.00 2023-07-06 02:55:32.000 187 22486.00 129.90 41460.71 88888.00 2023-07-06 02:55:33.000 187 22486.05 129.93 41460.80 88888.00 2023-07-06 02:55:34.000 187 22486.12 130.01 41460.86 88888.00 2023-07-06 02:55:35.000 187 22486.14 130.06 41460.85 47546.45 2023-07-06 02:55:36.000 187 22486.08 130.06 41460.76 88888.00 2023-07-06 02:55:37.000 187 22486.04 130.05 41460.71 88888.00 2023-07-06 02:55:38.000 187 22486.05 130.06 41460.70 88888.00 2023-07-06 02:55:39.000 187 22486.05 130.03 41460.70 88888.00 2023-07-06 02:55:40.000 187 22486.04 130.00 41460.66 47546.46 2023-07-06 02:55:41.000 187 22486.07 130.02 41460.65 88888.00 2023-07-06 02:55:42.000 187 22486.12 130.12 41460.73 88888.00 2023-07-06 02:55:43.000 187 22486.15 130.20 41460.80 88888.00 2023-07-06 02:55:44.000 187 22486.13 130.19 41460.78 88888.00 2023-07-06 02:55:45.000 187 22486.10 130.15 41460.72 47546.49 2023-07-06 02:55:46.000 187 22486.10 130.13 41460.71 88888.00 2023-07-06 02:55:47.000 187 22486.12 130.10 41460.75 88888.00 2023-07-06 02:55:48.000 187 22486.15 130.05 41460.81 88888.00 2023-07-06 02:55:49.000 187 22486.16 130.02 41460.80 88888.00 2023-07-06 02:55:50.000 187 22486.17 129.99 41460.75 47546.51 2023-07-06 02:55:51.000 187 22486.18 129.98 41460.71 88888.00 2023-07-06 02:55:52.000 187 22486.22 130.00 41460.74 88888.00 2023-07-06 02:55:53.000 187 22486.31 130.00 41460.75 88888.00 2023-07-06 02:55:54.000 187 22486.33 129.97 41460.66 88888.00 2023-07-06 02:55:55.000 187 22486.26 129.96 41460.50 47546.56 2023-07-06 02:55:56.000 187 22486.22 129.95 41460.44 88888.00 2023-07-06 02:55:57.000 187 22486.23 129.94 41460.51 88888.00 2023-07-06 02:55:58.000 187 22486.25 129.95 41460.61 88888.00 2023-07-06 02:55:59.000 187 22486.28 130.00 41460.62 88888.00 2023-07-06 02:56:00.000 187 22486.33 130.06 41460.62 47546.53 2023-07-06 02:56:01.000 187 22486.34 130.08 41460.66 88888.00 2023-07-06 02:56:02.000 187 22486.29 130.05 41460.71 88888.00 2023-07-06 02:56:03.000 187 22486.22 130.02 41460.68 88888.00 2023-07-06 02:56:04.000 187 22486.22 130.03 41460.64 88888.00 2023-07-06 02:56:05.000 187 22486.30 130.04 41460.62 47546.50 2023-07-06 02:56:06.000 187 22486.30 130.05 41460.62 88888.00 2023-07-06 02:56:07.000 187 22486.21 130.06 41460.65 88888.00 2023-07-06 02:56:08.000 187 22486.16 130.09 41460.69 88888.00 2023-07-06 02:56:09.000 187 22486.16 130.12 41460.68 88888.00 2023-07-06 02:56:10.000 187 22486.17 130.14 41460.66 47546.51 2023-07-06 02:56:11.000 187 22486.18 130.15 41460.66 88888.00 2023-07-06 02:56:12.000 187 22486.19 130.15 41460.63 88888.00 2023-07-06 02:56:13.000 187 22486.17 130.13 41460.56 88888.00 2023-07-06 02:56:14.000 187 22486.11 130.13 41460.54 88888.00 2023-07-06 02:56:15.000 187 22486.08 130.12 41460.61 47546.55 2023-07-06 02:56:16.000 187 22486.15 130.15 41460.66 88888.00 2023-07-06 02:56:17.000 187 22486.22 130.18 41460.60 88888.00 2023-07-06 02:56:18.000 187 22486.22 130.14 41460.52 88888.00 2023-07-06 02:56:19.000 187 22486.18 130.12 41460.59 88888.00 2023-07-06 02:56:20.000 187 22486.17 130.12 41460.72 47546.56 2023-07-06 02:56:21.000 187 22486.20 130.12 41460.84 88888.00 2023-07-06 02:56:22.000 187 22486.23 130.12 41460.86 88888.00 2023-07-06 02:56:23.000 187 22486.22 130.07 41460.75 88888.00 2023-07-06 02:56:24.000 187 22486.21 130.02 41460.67 88888.00 2023-07-06 02:56:25.000 187 22486.21 130.01 41460.69 47546.54 2023-07-06 02:56:26.000 187 22486.20 130.02 41460.67 88888.00 2023-07-06 02:56:27.000 187 22486.19 130.00 41460.62 88888.00 2023-07-06 02:56:28.000 187 22486.23 129.96 41460.60 88888.00 2023-07-06 02:56:29.000 187 22486.28 129.91 41460.57 88888.00 2023-07-06 02:56:30.000 187 22486.28 129.87 41460.53 47546.55 2023-07-06 02:56:31.000 187 22486.26 129.88 41460.55 88888.00 2023-07-06 02:56:32.000 187 22486.28 129.89 41460.60 88888.00 2023-07-06 02:56:33.000 187 22486.34 129.92 41460.56 88888.00 2023-07-06 02:56:34.000 187 22486.35 129.97 41460.52 88888.00 2023-07-06 02:56:35.000 187 22486.28 129.99 41460.57 47546.52 2023-07-06 02:56:36.000 187 22486.21 129.94 41460.61 88888.00 2023-07-06 02:56:37.000 187 22486.20 129.92 41460.59 88888.00 2023-07-06 02:56:38.000 187 22486.19 129.93 41460.53 88888.00 2023-07-06 02:56:39.000 187 22486.15 129.94 41460.47 88888.00 2023-07-06 02:56:40.000 187 22486.14 129.93 41460.48 47546.53 2023-07-06 02:56:41.000 187 22486.12 129.94 41460.57 88888.00 2023-07-06 02:56:42.000 187 22486.12 129.97 41460.66 88888.00 2023-07-06 02:56:43.000 187 22486.19 129.98 41460.68 88888.00 2023-07-06 02:56:44.000 187 22486.28 129.99 41460.68 88888.00 2023-07-06 02:56:45.000 187 22486.33 129.98 41460.65 47546.53 2023-07-06 02:56:46.000 187 22486.32 129.93 41460.61 88888.00 2023-07-06 02:56:47.000 187 22486.28 129.90 41460.61 88888.00 2023-07-06 02:56:48.000 187 22486.25 129.92 41460.63 88888.00 2023-07-06 02:56:49.000 187 22486.26 129.92 41460.68 88888.00 2023-07-06 02:56:50.000 187 22486.27 129.91 41460.70 47546.57 2023-07-06 02:56:51.000 187 22486.25 129.95 41460.65 88888.00 2023-07-06 02:56:52.000 187 22486.24 130.05 41460.58 88888.00 2023-07-06 02:56:53.000 187 22486.28 130.12 41460.50 88888.00 2023-07-06 02:56:54.000 187 22486.34 130.13 41460.44 88888.00 2023-07-06 02:56:55.000 187 22486.35 130.12 41460.43 47546.58 2023-07-06 02:56:56.000 187 22486.31 130.08 41460.45 88888.00 2023-07-06 02:56:57.000 187 22486.28 130.06 41460.48 88888.00 2023-07-06 02:56:58.000 187 22486.28 130.06 41460.54 88888.00 2023-07-06 02:56:59.000 187 22486.27 130.04 41460.59 88888.00 2023-07-06 02:57:00.000 187 22486.28 130.02 41460.62 47546.56 2023-07-06 02:57:01.000 187 22486.31 130.06 41460.67 88888.00 2023-07-06 02:57:02.000 187 22486.30 130.10 41460.71 88888.00 2023-07-06 02:57:03.000 187 22486.25 130.06 41460.71 88888.00 2023-07-06 02:57:04.000 187 22486.16 129.98 41460.68 88888.00 2023-07-06 02:57:05.000 187 22486.09 129.98 41460.64 47546.55 2023-07-06 02:57:06.000 187 22486.07 130.02 41460.65 88888.00 2023-07-06 02:57:07.000 187 22486.06 130.01 41460.65 88888.00 2023-07-06 02:57:08.000 187 22486.03 129.99 41460.69 88888.00 2023-07-06 02:57:09.000 187 22486.03 130.04 41460.78 88888.00 2023-07-06 02:57:10.000 187 22486.12 130.08 41460.83 47546.54 2023-07-06 02:57:11.000 187 22486.18 130.04 41460.82 88888.00 2023-07-06 02:57:12.000 187 22486.19 130.02 41460.77 88888.00 2023-07-06 02:57:13.000 187 22486.18 130.03 41460.72 88888.00 2023-07-06 02:57:14.000 187 22486.18 130.06 41460.67 88888.00 2023-07-06 02:57:15.000 187 22486.16 130.10 41460.59 47546.54 2023-07-06 02:57:16.000 187 22486.15 130.14 41460.54 88888.00 2023-07-06 02:57:17.000 187 22486.14 130.12 41460.57 88888.00 2023-07-06 02:57:18.000 187 22486.12 130.10 41460.59 88888.00 2023-07-06 02:57:19.000 187 22486.10 130.11 41460.53 88888.00 2023-07-06 02:57:20.000 187 22486.12 130.12 41460.51 47546.54 2023-07-06 02:57:21.000 187 22486.17 130.10 41460.59 88888.00 2023-07-06 02:57:22.000 187 22486.23 130.10 41460.68 88888.00 2023-07-06 02:57:23.000 187 22486.28 130.16 41460.70 88888.00 2023-07-06 02:57:24.000 187 22486.33 130.19 41460.74 88888.00 2023-07-06 02:57:25.000 187 22486.37 130.18 41460.82 47546.55 2023-07-06 02:57:26.000 187 22486.38 130.15 41460.80 88888.00 2023-07-06 02:57:27.000 187 22486.35 130.10 41460.65 88888.00 2023-07-06 02:57:28.000 187 22486.35 130.04 41460.53 88888.00 2023-07-06 02:57:29.000 187 22486.36 130.01 41460.50 88888.00 2023-07-06 02:57:30.000 187 22486.34 129.98 41460.52 47546.55 2023-07-06 02:57:31.000 187 22486.31 129.96 41460.54 88888.00 2023-07-06 02:57:32.000 187 22486.31 129.94 41460.53 88888.00 2023-07-06 02:57:33.000 187 22486.33 129.97 41460.53 88888.00 2023-07-06 02:57:34.000 187 22486.35 130.05 41460.53 88888.00 2023-07-06 02:57:35.000 187 22486.32 130.13 41460.50 47546.55 2023-07-06 02:57:36.000 187 22486.28 130.12 41460.47 88888.00 2023-07-06 02:57:37.000 187 22486.26 130.06 41460.51 88888.00 2023-07-06 02:57:38.000 187 22486.26 129.99 41460.57 88888.00 2023-07-06 02:57:39.000 187 22486.24 129.96 41460.57 88888.00 2023-07-06 02:57:40.000 187 22486.21 130.01 41460.54 47546.54 2023-07-06 02:57:41.000 187 22486.21 130.04 41460.54 88888.00 2023-07-06 02:57:42.000 187 22486.23 130.01 41460.56 88888.00 2023-07-06 02:57:43.000 187 22486.24 130.00 41460.57 88888.00 2023-07-06 02:57:44.000 187 22486.22 130.01 41460.52 88888.00 2023-07-06 02:57:45.000 187 22486.19 130.03 41460.46 47546.53 2023-07-06 02:57:46.000 187 22486.20 130.04 41460.46 88888.00 2023-07-06 02:57:47.000 187 22486.22 130.11 41460.48 88888.00 2023-07-06 02:57:48.000 187 22486.24 130.20 41460.52 88888.00 2023-07-06 02:57:49.000 187 22486.26 130.18 41460.58 88888.00 2023-07-06 02:57:50.000 187 22486.26 130.12 41460.63 47546.48 2023-07-06 02:57:51.000 187 22486.26 130.10 41460.69 88888.00 2023-07-06 02:57:52.000 187 22486.25 130.12 41460.73 88888.00 2023-07-06 02:57:53.000 187 22486.25 130.12 41460.70 88888.00 2023-07-06 02:57:54.000 187 22486.25 130.10 41460.63 88888.00 2023-07-06 02:57:55.000 187 22486.25 130.08 41460.61 47546.50 2023-07-06 02:57:56.000 187 22486.25 130.07 41460.66 88888.00 2023-07-06 02:57:57.000 187 22486.26 130.09 41460.71 88888.00 2023-07-06 02:57:58.000 187 22486.28 130.13 41460.70 88888.00 2023-07-06 02:57:59.000 187 22486.32 130.12 41460.69 88888.00 2023-07-06 02:58:00.000 187 22486.31 130.07 41460.67 47546.52 2023-07-06 02:58:01.000 187 22486.25 130.07 41460.66 88888.00 2023-07-06 02:58:02.000 187 22486.21 130.10 41460.66 88888.00 2023-07-06 02:58:03.000 187 22486.22 130.06 41460.59 88888.00 2023-07-06 02:58:04.000 187 22486.28 130.00 41460.51 88888.00 2023-07-06 02:58:05.000 187 22486.35 130.01 41460.57 47546.53 2023-07-06 02:58:06.000 187 22486.34 130.04 41460.68 88888.00 2023-07-06 02:58:07.000 187 22486.28 130.04 41460.64 88888.00 2023-07-06 02:58:08.000 187 22486.27 130.05 41460.51 88888.00 2023-07-06 02:58:09.000 187 22486.27 130.07 41460.46 88888.00 2023-07-06 02:58:10.000 187 22486.24 130.08 41460.49 47546.49 2023-07-06 02:58:11.000 187 22486.19 130.04 41460.50 88888.00 2023-07-06 02:58:12.000 187 22486.17 130.03 41460.53 88888.00 2023-07-06 02:58:13.000 187 22486.18 130.06 41460.65 88888.00 2023-07-06 02:58:14.000 187 22486.19 130.10 41460.78 88888.00 2023-07-06 02:58:15.000 187 22486.20 130.12 41460.74 47546.52 2023-07-06 02:58:16.000 187 22486.20 130.12 41460.62 88888.00 2023-07-06 02:58:17.000 187 22486.21 130.10 41460.61 88888.00 2023-07-06 02:58:18.000 187 22486.22 130.09 41460.65 88888.00 2023-07-06 02:58:19.000 187 22486.23 130.07 41460.65 88888.00 2023-07-06 02:58:20.000 187 22486.23 130.05 41460.64 47546.48 2023-07-06 02:58:21.000 187 22486.23 130.05 41460.63 88888.00 2023-07-06 02:58:22.000 187 22486.21 130.06 41460.62 88888.00 2023-07-06 02:58:23.000 187 22486.17 130.08 41460.61 88888.00 2023-07-06 02:58:24.000 187 22486.14 130.08 41460.57 88888.00 2023-07-06 02:58:25.000 187 22486.13 130.07 41460.54 47546.51 2023-07-06 02:58:26.000 187 22486.14 130.07 41460.53 88888.00 2023-07-06 02:58:27.000 187 22486.12 130.09 41460.57 88888.00 2023-07-06 02:58:28.000 187 22486.08 130.11 41460.58 88888.00 2023-07-06 02:58:29.000 187 22486.08 130.14 41460.57 88888.00 2023-07-06 02:58:30.000 187 22486.11 130.17 41460.60 47546.52 2023-07-06 02:58:31.000 187 22486.11 130.17 41460.64 88888.00 2023-07-06 02:58:32.000 187 22486.07 130.15 41460.63 88888.00 2023-07-06 02:58:33.000 187 22486.05 130.19 41460.64 88888.00 2023-07-06 02:58:34.000 187 22486.06 130.23 41460.63 88888.00 2023-07-06 02:58:35.000 187 22486.04 130.19 41460.57 47546.49 2023-07-06 02:58:36.000 187 22486.00 130.12 41460.54 88888.00 2023-07-06 02:58:37.000 187 22486.00 130.09 41460.55 88888.00 2023-07-06 02:58:38.000 187 22485.99 130.12 41460.50 88888.00 2023-07-06 02:58:39.000 187 22485.93 130.14 41460.43 88888.00 2023-07-06 02:58:40.000 187 22485.90 130.16 41460.46 47546.48 2023-07-06 02:58:41.000 187 22485.90 130.19 41460.54 88888.00 2023-07-06 02:58:42.000 187 22485.91 130.21 41460.50 88888.00 2023-07-06 02:58:43.000 187 22485.92 130.23 41460.40 88888.00 2023-07-06 02:58:44.000 187 22485.98 130.27 41460.40 88888.00 2023-07-06 02:58:45.000 187 22486.05 130.28 41460.49 47546.47 2023-07-06 02:58:46.000 187 22486.10 130.27 41460.62 88888.00 2023-07-06 02:58:47.000 187 22486.09 130.27 41460.70 88888.00 2023-07-06 02:58:48.000 187 22486.05 130.27 41460.72 88888.00 2023-07-06 02:58:49.000 187 22486.04 130.25 41460.70 88888.00 2023-07-06 02:58:50.000 187 22486.01 130.19 41460.65 47546.53 2023-07-06 02:58:51.000 187 22486.01 130.14 41460.61 88888.00 2023-07-06 02:58:52.000 187 22486.09 130.13 41460.63 88888.00 2023-07-06 02:58:53.000 187 22486.17 130.15 41460.66 88888.00 2023-07-06 02:58:54.000 187 22486.19 130.17 41460.65 88888.00 2023-07-06 02:58:55.000 187 22486.13 130.16 41460.64 47546.54 2023-07-06 02:58:56.000 187 22486.03 130.12 41460.65 88888.00 2023-07-06 02:58:57.000 187 22485.99 130.09 41460.69 88888.00 2023-07-06 02:58:58.000 187 22485.97 130.10 41460.68 88888.00 2023-07-06 02:58:59.000 187 22485.93 130.11 41460.62 88888.00 2023-07-06 02:59:00.000 187 22485.94 130.07 41460.64 47546.50 2023-07-06 02:59:01.000 187 22485.97 130.03 41460.74 88888.00 2023-07-06 02:59:02.000 187 22485.96 130.03 41460.82 88888.00 2023-07-06 02:59:03.000 187 22485.93 130.09 41460.82 88888.00 2023-07-06 02:59:04.000 187 22485.90 130.13 41460.75 88888.00 2023-07-06 02:59:05.000 187 22485.86 130.16 41460.68 47546.45 2023-07-06 02:59:06.000 187 22485.87 130.21 41460.75 88888.00 2023-07-06 02:59:07.000 187 22485.90 130.26 41460.84 88888.00 2023-07-06 02:59:08.000 187 22485.90 130.21 41460.77 88888.00 2023-07-06 02:59:09.000 187 22485.90 130.11 41460.62 88888.00 2023-07-06 02:59:10.000 187 22485.91 130.05 41460.62 47546.46 2023-07-06 02:59:11.000 187 22485.91 130.07 41460.67 88888.00 2023-07-06 02:59:12.000 187 22485.94 130.15 41460.67 88888.00 2023-07-06 02:59:13.000 187 22486.00 130.17 41460.62 88888.00 2023-07-06 02:59:14.000 187 22486.00 130.09 41460.57 88888.00 2023-07-06 02:59:15.000 187 22485.95 130.01 41460.50 47546.48 2023-07-06 02:59:16.000 187 22485.93 130.00 41460.46 88888.00 2023-07-06 02:59:17.000 187 22485.96 130.00 41460.48 88888.00 2023-07-06 02:59:18.000 187 22485.97 129.99 41460.51 88888.00 2023-07-06 02:59:19.000 187 22485.98 130.01 41460.54 88888.00 2023-07-06 02:59:20.000 187 22486.02 130.04 41460.59 47546.48 2023-07-06 02:59:21.000 187 22486.06 130.00 41460.66 88888.00 2023-07-06 02:59:22.000 187 22486.06 129.94 41460.73 88888.00 2023-07-06 02:59:23.000 187 22485.99 129.94 41460.73 88888.00 2023-07-06 02:59:24.000 187 22485.89 129.98 41460.71 88888.00 2023-07-06 02:59:25.000 187 22485.90 129.99 41460.68 47546.47 2023-07-06 02:59:26.000 187 22485.95 129.94 41460.62 88888.00 2023-07-06 02:59:27.000 187 22485.95 129.90 41460.56 88888.00 2023-07-06 02:59:28.000 187 22485.91 129.91 41460.50 88888.00 2023-07-06 02:59:29.000 187 22485.89 129.95 41460.48 88888.00 2023-07-06 02:59:30.000 187 22485.90 129.95 41460.52 47546.48 2023-07-06 02:59:31.000 187 22485.92 129.93 41460.55 88888.00 2023-07-06 02:59:32.000 187 22485.92 129.93 41460.53 88888.00 2023-07-06 02:59:33.000 187 22485.92 129.94 41460.53 88888.00 2023-07-06 02:59:34.000 187 22485.95 129.93 41460.55 88888.00 2023-07-06 02:59:35.000 187 22485.98 129.91 41460.59 47546.46 2023-07-06 02:59:36.000 187 22485.98 129.94 41460.64 88888.00 2023-07-06 02:59:37.000 187 22486.03 130.00 41460.68 88888.00 2023-07-06 02:59:38.000 187 22486.08 130.03 41460.69 88888.00 2023-07-06 02:59:39.000 187 22486.08 130.01 41460.66 88888.00 2023-07-06 02:59:40.000 187 22486.05 129.94 41460.64 47546.46 2023-07-06 02:59:41.000 187 22486.05 129.90 41460.63 88888.00 2023-07-06 02:59:42.000 187 22486.03 129.89 41460.61 88888.00 2023-07-06 02:59:43.000 187 22485.98 129.87 41460.59 88888.00 2023-07-06 02:59:44.000 187 22486.00 129.86 41460.59 88888.00 2023-07-06 02:59:45.000 187 22486.07 129.86 41460.62 47546.47 2023-07-06 02:59:46.000 187 22486.07 129.83 41460.62 88888.00 2023-07-06 02:59:47.000 187 22486.01 129.82 41460.63 88888.00 2023-07-06 02:59:48.000 187 22485.96 129.85 41460.62 88888.00 2023-07-06 02:59:49.000 187 22485.97 129.86 41460.60 88888.00 2023-07-06 02:59:50.000 187 22486.04 129.85 41460.61 47546.46 2023-07-06 02:59:51.000 187 22486.06 129.85 41460.62 88888.00 2023-07-06 02:59:52.000 187 22486.03 129.87 41460.60 88888.00 2023-07-06 02:59:53.000 187 22486.00 129.90 41460.57 88888.00 2023-07-06 02:59:54.000 187 22486.00 129.93 41460.61 88888.00 2023-07-06 02:59:55.000 187 22486.03 129.99 41460.74 47546.43 2023-07-06 02:59:56.000 187 22486.05 130.02 41460.83 88888.00 2023-07-06 02:59:57.000 187 22486.03 129.94 41460.73 88888.00 2023-07-06 02:59:58.000 187 22486.03 129.86 41460.61 88888.00 2023-07-06 02:59:59.000 187 22486.06 129.85 41460.63 88888.00 2023-07-06 03:00:00.000 187 22486.02 129.82 41460.74 47546.46 2023-07-06 03:00:01.000 187 22485.97 129.75 41460.85 88888.00 2023-07-06 03:00:02.000 187 22485.95 129.75 41460.85 88888.00 2023-07-06 03:00:03.000 187 22485.98 129.84 41460.77 88888.00 2023-07-06 03:00:04.000 187 22486.00 129.87 41460.69 88888.00 2023-07-06 03:00:05.000 187 22486.01 129.79 41460.66 47546.51 2023-07-06 03:00:06.000 187 22486.02 129.74 41460.73 88888.00 2023-07-06 03:00:07.000 187 22486.02 129.74 41460.81 88888.00 2023-07-06 03:00:08.000 187 22486.03 129.74 41460.84 88888.00 2023-07-06 03:00:09.000 187 22486.06 129.68 41460.86 88888.00 2023-07-06 03:00:10.000 187 22486.06 129.61 41460.84 47546.49 2023-07-06 03:00:11.000 187 22486.04 129.59 41460.81 88888.00 2023-07-06 03:00:12.000 187 22486.07 129.62 41460.83 88888.00 2023-07-06 03:00:13.000 187 22486.09 129.65 41460.82 88888.00 2023-07-06 03:00:14.000 187 22486.07 129.66 41460.74 88888.00 2023-07-06 03:00:15.000 187 22486.02 129.64 41460.69 47546.51 2023-07-06 03:00:16.000 187 22485.99 129.60 41460.70 88888.00 2023-07-06 03:00:17.000 187 22486.00 129.60 41460.73 88888.00 2023-07-06 03:00:18.000 187 22486.03 129.63 41460.77 88888.00 2023-07-06 03:00:19.000 187 22486.08 129.70 41460.81 88888.00 2023-07-06 03:00:20.000 187 22486.13 129.75 41460.81 47546.45 2023-07-06 03:00:21.000 187 22486.10 129.74 41460.74 88888.00 2023-07-06 03:00:22.000 187 22486.06 129.69 41460.71 88888.00 2023-07-06 03:00:23.000 187 22486.05 129.64 41460.73 88888.00 2023-07-06 03:00:24.000 187 22486.09 129.62 41460.76 88888.00 2023-07-06 03:00:25.000 187 22486.16 129.65 41460.78 47546.46 2023-07-06 03:00:26.000 187 22486.20 129.72 41460.82 88888.00 2023-07-06 03:00:27.000 187 22486.19 129.76 41460.86 88888.00 2023-07-06 03:00:28.000 187 22486.18 129.73 41460.83 88888.00 2023-07-06 03:00:29.000 187 22486.17 129.72 41460.77 88888.00 2023-07-06 03:00:30.000 187 22486.17 129.73 41460.74 47546.48 2023-07-06 03:00:31.000 187 22486.18 129.69 41460.71 88888.00 2023-07-06 03:00:32.000 187 22486.15 129.61 41460.65 88888.00 2023-07-06 03:00:33.000 187 22486.09 129.59 41460.66 88888.00 2023-07-06 03:00:34.000 187 22486.08 129.62 41460.75 88888.00 2023-07-06 03:00:35.000 187 22486.11 129.63 41460.79 47546.47 2023-07-06 03:00:36.000 187 22486.13 129.61 41460.77 88888.00 2023-07-06 03:00:37.000 187 22486.08 129.61 41460.69 88888.00 2023-07-06 03:00:38.000 187 22486.01 129.60 41460.66 88888.00 2023-07-06 03:00:39.000 187 22485.99 129.58 41460.72 88888.00 2023-07-06 03:00:40.000 187 22486.03 129.55 41460.79 47546.45 2023-07-06 03:00:41.000 187 22486.05 129.52 41460.76 88888.00 2023-07-06 03:00:42.000 187 22486.04 129.51 41460.71 88888.00 2023-07-06 03:00:43.000 187 22486.06 129.51 41460.70 88888.00 2023-07-06 03:00:44.000 187 22486.03 129.55 41460.66 88888.00 2023-07-06 03:00:45.000 187 22485.97 129.62 41460.59 47546.40 2023-07-06 03:00:46.000 187 22485.93 129.65 41460.54 88888.00 2023-07-06 03:00:47.000 187 22485.93 129.69 41460.57 88888.00 2023-07-06 03:00:48.000 187 22485.92 129.76 41460.61 88888.00 2023-07-06 03:00:49.000 187 22485.89 129.78 41460.62 88888.00 2023-07-06 03:00:50.000 187 22485.86 129.72 41460.63 47546.41 2023-07-06 03:00:51.000 187 22485.85 129.66 41460.64 88888.00 2023-07-06 03:00:52.000 187 22485.87 129.67 41460.64 88888.00 2023-07-06 03:00:53.000 187 22485.94 129.73 41460.70 88888.00 2023-07-06 03:00:54.000 187 22485.98 129.77 41460.75 88888.00 2023-07-06 03:00:55.000 187 22485.94 129.75 41460.73 47546.39 2023-07-06 03:00:56.000 187 22485.93 129.73 41460.71 88888.00 2023-07-06 03:00:57.000 187 22485.98 129.75 41460.76 88888.00 2023-07-06 03:00:58.000 187 22485.96 129.75 41460.77 88888.00 2023-07-06 03:00:59.000 187 22485.87 129.74 41460.73 88888.00 2023-07-06 03:01:00.000 187 22485.83 129.72 41460.73 47546.39 2023-07-06 03:01:01.000 187 22485.87 129.70 41460.74 88888.00 2023-07-06 03:01:02.000 187 22485.88 129.67 41460.74 88888.00 2023-07-06 03:01:03.000 187 22485.85 129.65 41460.74 88888.00 2023-07-06 03:01:04.000 187 22485.84 129.64 41460.73 88888.00 2023-07-06 03:01:05.000 187 22485.83 129.61 41460.69 47546.38 2023-07-06 03:01:06.000 187 22485.78 129.59 41460.63 88888.00 2023-07-06 03:01:07.000 187 22485.75 129.62 41460.61 88888.00 2023-07-06 03:01:08.000 187 22485.76 129.67 41460.64 88888.00 2023-07-06 03:01:09.000 187 22485.75 129.65 41460.69 88888.00 2023-07-06 03:01:10.000 187 22485.69 129.63 41460.71 47546.34 2023-07-06 03:01:11.000 187 22485.66 129.62 41460.70 88888.00 2023-07-06 03:01:12.000 187 22485.69 129.63 41460.70 88888.00 2023-07-06 03:01:13.000 187 22485.75 129.66 41460.70 88888.00 2023-07-06 03:01:14.000 187 22485.76 129.72 41460.67 88888.00 2023-07-06 03:01:15.000 187 22485.76 129.74 41460.59 47546.32 2023-07-06 03:01:16.000 187 22485.75 129.73 41460.53 88888.00 2023-07-06 03:01:17.000 187 22485.72 129.69 41460.52 88888.00 2023-07-06 03:01:18.000 187 22485.69 129.66 41460.48 88888.00 2023-07-06 03:01:19.000 187 22485.66 129.66 41460.46 88888.00 2023-07-06 03:01:20.000 187 22485.64 129.69 41460.48 47546.35 2023-07-06 03:01:21.000 187 22485.61 129.70 41460.52 88888.00 2023-07-06 03:01:22.000 187 22485.62 129.73 41460.56 88888.00 2023-07-06 03:01:23.000 187 22485.68 129.75 41460.56 88888.00 2023-07-06 03:01:24.000 187 22485.74 129.73 41460.54 88888.00 2023-07-06 03:01:25.000 187 22485.77 129.72 41460.52 47546.36 2023-07-06 03:01:26.000 187 22485.80 129.74 41460.54 88888.00 2023-07-06 03:01:27.000 187 22485.80 129.75 41460.59 88888.00 2023-07-06 03:01:28.000 187 22485.75 129.72 41460.62 88888.00 2023-07-06 03:01:29.000 187 22485.72 129.64 41460.63 88888.00 2023-07-06 03:01:30.000 187 22485.77 129.61 41460.66 47546.34 2023-07-06 03:01:31.000 187 22485.84 129.64 41460.72 88888.00 2023-07-06 03:01:32.000 187 22485.85 129.66 41460.76 88888.00 2023-07-06 03:01:33.000 187 22485.84 129.62 41460.73 88888.00 2023-07-06 03:01:34.000 187 22485.85 129.59 41460.71 88888.00 2023-07-06 03:01:35.000 187 22485.84 129.62 41460.78 47546.33 2023-07-06 03:01:36.000 187 22485.84 129.70 41460.82 88888.00 2023-07-06 03:01:37.000 187 22485.87 129.74 41460.77 88888.00 2023-07-06 03:01:38.000 187 22485.90 129.75 41460.69 88888.00 2023-07-06 03:01:39.000 187 22485.85 129.75 41460.69 88888.00 2023-07-06 03:01:40.000 187 22485.76 129.75 41460.74 47546.33 2023-07-06 03:01:41.000 187 22485.69 129.74 41460.74 88888.00 2023-07-06 03:01:42.000 187 22485.65 129.69 41460.65 88888.00 2023-07-06 03:01:43.000 187 22485.68 129.70 41460.62 88888.00 2023-07-06 03:01:44.000 187 22485.73 129.77 41460.70 88888.00 2023-07-06 03:01:45.000 187 22485.72 129.79 41460.75 47546.29 2023-07-06 03:01:46.000 187 22485.69 129.76 41460.76 88888.00 2023-07-06 03:01:47.000 187 22485.68 129.76 41460.78 88888.00 2023-07-06 03:01:48.000 187 22485.69 129.77 41460.77 88888.00 2023-07-06 03:01:49.000 187 22485.67 129.76 41460.72 88888.00 2023-07-06 03:01:50.000 187 22485.62 129.72 41460.69 47546.27 2023-07-06 03:01:51.000 187 22485.57 129.72 41460.66 88888.00 2023-07-06 03:01:52.000 187 22485.58 129.78 41460.73 88888.00 2023-07-06 03:01:53.000 187 22485.62 129.85 41460.84 88888.00 2023-07-06 03:01:54.000 187 22485.63 129.86 41460.88 88888.00 2023-07-06 03:01:55.000 187 22485.64 129.81 41460.82 47546.27 2023-07-06 03:01:56.000 187 22485.62 129.74 41460.70 88888.00 2023-07-06 03:01:57.000 187 22485.57 129.71 41460.71 88888.00 2023-07-06 03:01:58.000 187 22485.56 129.73 41460.80 88888.00 2023-07-06 03:01:59.000 187 22485.62 129.75 41460.82 88888.00 2023-07-06 03:02:00.000 187 22485.66 129.76 41460.79 47546.25 2023-07-06 03:02:01.000 187 22485.66 129.71 41460.71 88888.00 2023-07-06 03:02:02.000 187 22485.64 129.58 41460.62 88888.00 2023-07-06 03:02:03.000 187 22485.62 129.52 41460.56 88888.00 2023-07-06 03:02:04.000 187 22485.57 129.54 41460.50 88888.00 2023-07-06 03:02:05.000 187 22485.51 129.53 41460.46 47546.28 2023-07-06 03:02:06.000 187 22485.48 129.49 41460.46 88888.00 2023-07-06 03:02:07.000 187 22485.50 129.55 41460.52 88888.00 2023-07-06 03:02:08.000 187 22485.53 129.63 41460.60 88888.00 2023-07-06 03:02:09.000 187 22485.50 129.63 41460.61 88888.00 2023-07-06 03:02:10.000 187 22485.42 129.58 41460.63 47546.28 2023-07-06 03:02:11.000 187 22485.44 129.55 41460.71 88888.00 2023-07-06 03:02:12.000 187 22485.54 129.55 41460.71 88888.00 2023-07-06 03:02:13.000 187 22485.59 129.52 41460.62 88888.00 2023-07-06 03:02:14.000 187 22485.57 129.46 41460.55 88888.00 2023-07-06 03:02:15.000 187 22485.53 129.45 41460.59 47546.30 2023-07-06 03:02:16.000 187 22485.48 129.50 41460.70 88888.00 2023-07-06 03:02:17.000 187 22485.48 129.58 41460.79 88888.00 2023-07-06 03:02:18.000 187 22485.52 129.68 41460.81 88888.00 2023-07-06 03:02:19.000 187 22485.55 129.72 41460.80 88888.00 2023-07-06 03:02:20.000 187 22485.56 129.68 41460.80 47546.27 2023-07-06 03:02:21.000 187 22485.55 129.56 41460.73 88888.00 2023-07-06 03:02:22.000 187 22485.50 129.45 41460.61 88888.00 2023-07-06 03:02:23.000 187 22485.47 129.40 41460.56 88888.00 2023-07-06 03:02:24.000 187 22485.53 129.40 41460.63 88888.00 2023-07-06 03:02:25.000 187 22485.61 129.44 41460.72 47546.29 2023-07-06 03:02:26.000 187 22485.62 129.44 41460.73 88888.00 2023-07-06 03:02:27.000 187 22485.59 129.44 41460.73 88888.00 2023-07-06 03:02:28.000 187 22485.59 129.52 41460.79 88888.00 2023-07-06 03:02:29.000 187 22485.60 129.56 41460.77 88888.00 2023-07-06 03:02:30.000 187 22485.61 129.48 41460.65 47546.27 2023-07-06 03:02:31.000 187 22485.59 129.44 41460.59 88888.00 2023-07-06 03:02:32.000 187 22485.54 129.48 41460.61 88888.00 2023-07-06 03:02:33.000 187 22485.56 129.56 41460.69 88888.00 2023-07-06 03:02:34.000 187 22485.63 129.61 41460.82 88888.00 2023-07-06 03:02:35.000 187 22485.66 129.60 41460.89 47546.28 2023-07-06 03:02:36.000 187 22485.65 129.57 41460.84 88888.00 2023-07-06 03:02:37.000 187 22485.63 129.55 41460.72 88888.00 2023-07-06 03:02:38.000 187 22485.66 129.52 41460.67 88888.00 2023-07-06 03:02:39.000 187 22485.67 129.52 41460.72 88888.00 2023-07-06 03:02:40.000 187 22485.65 129.54 41460.75 47546.32 2023-07-06 03:02:41.000 187 22485.62 129.56 41460.73 88888.00 2023-07-06 03:02:42.000 187 22485.60 129.55 41460.73 88888.00 2023-07-06 03:02:43.000 187 22485.59 129.53 41460.74 88888.00 2023-07-06 03:02:44.000 187 22485.61 129.50 41460.76 88888.00 2023-07-06 03:02:45.000 187 22485.63 129.47 41460.76 47546.30 2023-07-06 03:02:46.000 187 22485.62 129.41 41460.72 88888.00 2023-07-06 03:02:47.000 187 22485.63 129.36 41460.68 88888.00 2023-07-06 03:02:48.000 187 22485.70 129.35 41460.67 88888.00 2023-07-06 03:02:49.000 187 22485.74 129.39 41460.71 88888.00 2023-07-06 03:02:50.000 187 22485.71 129.43 41460.83 47546.35 2023-07-06 03:02:51.000 187 22485.67 129.44 41460.91 88888.00 2023-07-06 03:02:52.000 187 22485.66 129.44 41460.87 88888.00 2023-07-06 03:02:53.000 187 22485.65 129.45 41460.78 88888.00 2023-07-06 03:02:54.000 187 22485.64 129.47 41460.69 88888.00 2023-07-06 03:02:55.000 187 22485.66 129.49 41460.67 47546.35 2023-07-06 03:02:56.000 187 22485.68 129.50 41460.71 88888.00 2023-07-06 03:02:57.000 187 22485.65 129.47 41460.75 88888.00 2023-07-06 03:02:58.000 187 22485.62 129.44 41460.75 88888.00 2023-07-06 03:02:59.000 187 22485.59 129.44 41460.70 88888.00 2023-07-06 03:03:00.000 187 22485.60 129.43 41460.62 47546.34 2023-07-06 03:03:01.000 187 22485.63 129.38 41460.59 88888.00 2023-07-06 03:03:02.000 187 22485.62 129.33 41460.59 88888.00 2023-07-06 03:03:03.000 187 22485.60 129.32 41460.57 88888.00 2023-07-06 03:03:04.000 187 22485.60 129.34 41460.62 88888.00 2023-07-06 03:03:05.000 187 22485.55 129.38 41460.71 47546.35 2023-07-06 03:03:06.000 187 22485.48 129.38 41460.70 88888.00 2023-07-06 03:03:07.000 187 22485.45 129.35 41460.60 88888.00 2023-07-06 03:03:08.000 187 22485.47 129.37 41460.59 88888.00 2023-07-06 03:03:09.000 187 22485.54 129.44 41460.70 88888.00 2023-07-06 03:03:10.000 187 22485.63 129.47 41460.80 47546.36 2023-07-06 03:03:11.000 187 22485.68 129.45 41460.86 88888.00 2023-07-06 03:03:12.000 187 22485.65 129.41 41460.92 88888.00 2023-07-06 03:03:13.000 187 22485.60 129.37 41460.86 88888.00 2023-07-06 03:03:14.000 187 22485.61 129.34 41460.75 88888.00 2023-07-06 03:03:15.000 187 22485.66 129.38 41460.75 47546.38 2023-07-06 03:03:16.000 187 22485.69 129.41 41460.77 88888.00 2023-07-06 03:03:17.000 187 22485.71 129.39 41460.73 88888.00 2023-07-06 03:03:18.000 187 22485.76 129.36 41460.77 88888.00 2023-07-06 03:03:19.000 187 22485.84 129.35 41460.86 88888.00 2023-07-06 03:03:20.000 187 22485.85 129.33 41460.87 47546.40 2023-07-06 03:03:21.000 187 22485.82 129.34 41460.78 88888.00 2023-07-06 03:03:22.000 187 22485.83 129.36 41460.69 88888.00 2023-07-06 03:03:23.000 187 22485.85 129.37 41460.69 88888.00 2023-07-06 03:03:24.000 187 22485.83 129.34 41460.72 88888.00 2023-07-06 03:03:25.000 187 22485.78 129.29 41460.74 47546.39 2023-07-06 03:03:26.000 187 22485.77 129.26 41460.76 88888.00 2023-07-06 03:03:27.000 187 22485.80 129.26 41460.73 88888.00 2023-07-06 03:03:28.000 187 22485.78 129.26 41460.64 88888.00 2023-07-06 03:03:29.000 187 22485.76 129.26 41460.61 88888.00 2023-07-06 03:03:30.000 187 22485.76 129.29 41460.69 47546.41 2023-07-06 03:03:31.000 187 22485.79 129.32 41460.81 88888.00 2023-07-06 03:03:32.000 187 22485.81 129.32 41460.82 88888.00 2023-07-06 03:03:33.000 187 22485.83 129.33 41460.79 88888.00 2023-07-06 03:03:34.000 187 22485.89 129.34 41460.83 88888.00 2023-07-06 03:03:35.000 187 22485.91 129.32 41460.87 47546.43 2023-07-06 03:03:36.000 187 22485.82 129.29 41460.82 88888.00 2023-07-06 03:03:37.000 187 22485.76 129.30 41460.82 88888.00 2023-07-06 03:03:38.000 187 22485.78 129.36 41460.87 88888.00 2023-07-06 03:03:39.000 187 22485.79 129.39 41460.80 88888.00 2023-07-06 03:03:40.000 187 22485.79 129.32 41460.71 47546.47 2023-07-06 03:03:41.000 187 22485.81 129.27 41460.76 88888.00 2023-07-06 03:03:42.000 187 22485.84 129.30 41460.83 88888.00 2023-07-06 03:03:43.000 187 22485.86 129.33 41460.84 88888.00 2023-07-06 03:03:44.000 187 22485.87 129.29 41460.80 88888.00 2023-07-06 03:03:45.000 187 22485.86 129.23 41460.76 47546.50 2023-07-06 03:03:46.000 187 22485.82 129.17 41460.74 88888.00 2023-07-06 03:03:47.000 187 22485.81 129.12 41460.74 88888.00 2023-07-06 03:03:48.000 187 22485.88 129.15 41460.79 88888.00 2023-07-06 03:03:49.000 187 22485.97 129.19 41460.86 88888.00 2023-07-06 03:03:50.000 187 22485.96 129.20 41460.90 47546.53 2023-07-06 03:03:51.000 187 22485.90 129.23 41460.90 88888.00 2023-07-06 03:03:52.000 187 22485.86 129.26 41460.85 88888.00 2023-07-06 03:03:53.000 187 22485.85 129.23 41460.86 88888.00 2023-07-06 03:03:54.000 187 22485.86 129.18 41460.94 88888.00 2023-07-06 03:03:55.000 187 22485.90 129.13 41460.96 47546.48 2023-07-06 03:03:56.000 187 22485.90 129.09 41460.89 88888.00 2023-07-06 03:03:57.000 187 22485.85 129.10 41460.84 88888.00 2023-07-06 03:03:58.000 187 22485.83 129.19 41460.94 88888.00 2023-07-06 03:03:59.000 187 22485.85 129.30 41461.08 88888.00 2023-07-06 03:04:00.000 187 22485.86 129.35 41461.05 47546.46 2023-07-06 03:04:01.000 187 22485.83 129.31 41460.87 88888.00 2023-07-06 03:04:02.000 187 22485.78 129.22 41460.78 88888.00 2023-07-06 03:04:03.000 187 22485.75 129.16 41460.83 88888.00 2023-07-06 03:04:04.000 187 22485.78 129.13 41460.95 88888.00 2023-07-06 03:04:05.000 187 22485.88 129.15 41461.06 47546.50 2023-07-06 03:04:06.000 187 22485.91 129.19 41461.09 88888.00 2023-07-06 03:04:07.000 187 22485.88 129.18 41461.01 88888.00 2023-07-06 03:04:08.000 187 22485.90 129.15 41460.92 88888.00 2023-07-06 03:04:09.000 187 22485.95 129.14 41460.89 88888.00 2023-07-06 03:04:10.000 187 22485.97 129.07 41460.89 47546.51 2023-07-06 03:04:11.000 187 22486.00 129.01 41460.91 88888.00 2023-07-06 03:04:12.000 187 22486.01 129.05 41460.90 88888.00 2023-07-06 03:04:13.000 187 22485.97 129.10 41460.88 88888.00 2023-07-06 03:04:14.000 187 22485.90 129.09 41460.82 88888.00 2023-07-06 03:04:15.000 187 22485.88 129.04 41460.77 47546.55 2023-07-06 03:04:16.000 187 22485.92 129.06 41460.80 88888.00 2023-07-06 03:04:17.000 187 22485.97 129.14 41460.90 88888.00 2023-07-06 03:04:18.000 187 22485.95 129.19 41460.94 88888.00 2023-07-06 03:04:19.000 187 22485.87 129.20 41460.90 88888.00 2023-07-06 03:04:20.000 187 22485.84 129.16 41460.90 47546.54 2023-07-06 03:04:21.000 187 22485.91 129.12 41460.98 88888.00 2023-07-06 03:04:22.000 187 22485.98 129.11 41461.02 88888.00 2023-07-06 03:04:23.000 187 22486.02 129.13 41461.02 88888.00 2023-07-06 03:04:24.000 187 22486.03 129.12 41461.04 88888.00 2023-07-06 03:04:25.000 187 22486.02 129.10 41461.02 47546.55 2023-07-06 03:04:26.000 187 22485.99 129.08 41460.96 88888.00 2023-07-06 03:04:27.000 187 22486.03 129.10 41460.97 88888.00 2023-07-06 03:04:28.000 187 22486.08 129.17 41461.00 88888.00 2023-07-06 03:04:29.000 187 22486.08 129.23 41460.94 88888.00 2023-07-06 03:04:30.000 187 22486.06 129.24 41460.91 47546.55 2023-07-06 03:04:31.000 187 22486.04 129.21 41460.94 88888.00 2023-07-06 03:04:32.000 187 22486.03 129.20 41460.94 88888.00 2023-07-06 03:04:33.000 187 22486.04 129.18 41460.94 88888.00 2023-07-06 03:04:34.000 187 22486.03 129.13 41460.94 88888.00 2023-07-06 03:04:35.000 187 22485.94 129.04 41460.91 47546.57 2023-07-06 03:04:36.000 187 22485.87 128.97 41460.91 88888.00 2023-07-06 03:04:37.000 187 22485.95 128.98 41460.96 88888.00 2023-07-06 03:04:38.000 187 22486.09 129.01 41461.00 88888.00 2023-07-06 03:04:39.000 187 22486.12 129.01 41461.02 88888.00 2023-07-06 03:04:40.000 187 22486.07 128.99 41461.03 47546.59 2023-07-06 03:04:41.000 187 22486.04 128.97 41460.99 88888.00 2023-07-06 03:04:42.000 187 22486.06 128.92 41460.86 88888.00 2023-07-06 03:04:43.000 187 22486.10 128.90 41460.80 88888.00 2023-07-06 03:04:44.000 187 22486.16 128.96 41460.87 88888.00 2023-07-06 03:04:45.000 187 22486.19 129.03 41460.94 47546.61 2023-07-06 03:04:46.000 187 22486.18 129.06 41460.98 88888.00 2023-07-06 03:04:47.000 187 22486.15 129.10 41461.05 88888.00 2023-07-06 03:04:48.000 187 22486.16 129.14 41461.12 88888.00 2023-07-06 03:04:49.000 187 22486.18 129.12 41461.14 88888.00 2023-07-06 03:04:50.000 187 22486.16 129.07 41461.10 47546.66 2023-07-06 03:04:51.000 187 22486.14 129.02 41461.05 88888.00 2023-07-06 03:04:52.000 187 22486.14 128.99 41461.06 88888.00 2023-07-06 03:04:53.000 187 22486.13 128.97 41461.08 88888.00 2023-07-06 03:04:54.000 187 22486.12 128.98 41461.02 88888.00 2023-07-06 03:04:55.000 187 22486.14 128.99 41460.91 47546.61 2023-07-06 03:04:56.000 187 22486.14 128.96 41460.86 88888.00 2023-07-06 03:04:57.000 187 22486.13 128.93 41460.89 88888.00 2023-07-06 03:04:58.000 187 22486.14 128.95 41460.99 88888.00 2023-07-06 03:04:59.000 187 22486.17 128.99 41461.01 88888.00 2023-07-06 03:05:00.000 187 22486.16 128.97 41460.95 47546.63 2023-07-06 03:05:01.000 187 22486.15 128.92 41460.94 88888.00 2023-07-06 03:05:02.000 187 22486.19 128.91 41460.97 88888.00 2023-07-06 03:05:03.000 187 22486.24 128.93 41460.93 88888.00 2023-07-06 03:05:04.000 187 22486.25 129.00 41460.85 88888.00 2023-07-06 03:05:05.000 187 22486.22 129.03 41460.80 47546.63 2023-07-06 03:05:06.000 187 22486.16 128.97 41460.84 88888.00 2023-07-06 03:05:07.000 187 22486.15 128.94 41460.95 88888.00 2023-07-06 03:05:08.000 187 22486.17 128.98 41461.06 88888.00 2023-07-06 03:05:09.000 187 22486.18 129.01 41461.12 88888.00 2023-07-06 03:05:10.000 187 22486.18 129.00 41461.15 47546.61 2023-07-06 03:05:11.000 187 22486.18 128.97 41461.15 88888.00 2023-07-06 03:05:12.000 187 22486.18 128.95 41461.09 88888.00 2023-07-06 03:05:13.000 187 22486.19 128.94 41461.02 88888.00 2023-07-06 03:05:14.000 187 22486.19 128.95 41461.00 88888.00 2023-07-06 03:05:15.000 187 22486.17 128.93 41461.02 47546.68 2023-07-06 03:05:16.000 187 22486.15 128.91 41460.99 88888.00 2023-07-06 03:05:17.000 187 22486.13 128.90 41460.94 88888.00 2023-07-06 03:05:18.000 187 22486.11 128.91 41460.88 88888.00 2023-07-06 03:05:19.000 187 22486.09 128.93 41460.82 88888.00 2023-07-06 03:05:20.000 187 22486.12 128.91 41460.81 47546.67 2023-07-06 03:05:21.000 187 22486.16 128.87 41460.89 88888.00 2023-07-06 03:05:22.000 187 22486.15 128.84 41460.96 88888.00 2023-07-06 03:05:23.000 187 22486.12 128.82 41460.98 88888.00 2023-07-06 03:05:24.000 187 22486.15 128.83 41460.98 88888.00 2023-07-06 03:05:25.000 187 22486.17 128.83 41460.95 47546.66 2023-07-06 03:05:26.000 187 22486.14 128.84 41460.91 88888.00 2023-07-06 03:05:27.000 187 22486.12 128.85 41460.90 88888.00 2023-07-06 03:05:28.000 187 22486.15 128.86 41460.91 88888.00 2023-07-06 03:05:29.000 187 22486.13 128.84 41460.93 88888.00 2023-07-06 03:05:30.000 187 22486.09 128.84 41460.96 47546.67 2023-07-06 03:05:31.000 187 22486.10 128.87 41460.98 88888.00 2023-07-06 03:05:32.000 187 22486.10 128.87 41460.97 88888.00 2023-07-06 03:05:33.000 187 22486.07 128.85 41461.02 88888.00 2023-07-06 03:05:34.000 187 22486.06 128.83 41461.11 88888.00 2023-07-06 03:05:35.000 187 22486.06 128.81 41461.07 47546.65 2023-07-06 03:05:36.000 187 22486.06 128.81 41460.95 88888.00 2023-07-06 03:05:37.000 187 22486.10 128.88 41460.91 88888.00 2023-07-06 03:05:38.000 187 22486.15 128.90 41460.96 88888.00 2023-07-06 03:05:39.000 187 22486.15 128.84 41460.97 88888.00 2023-07-06 03:05:40.000 187 22486.12 128.80 41460.96 47546.65 2023-07-06 03:05:41.000 187 22486.13 128.79 41460.98 88888.00 2023-07-06 03:05:42.000 187 22486.14 128.75 41460.93 88888.00 2023-07-06 03:05:43.000 187 22486.16 128.75 41460.84 88888.00 2023-07-06 03:05:44.000 187 22486.16 128.79 41460.84 88888.00 2023-07-06 03:05:45.000 187 22486.13 128.81 41460.89 47546.66 2023-07-06 03:05:46.000 187 22486.08 128.80 41460.91 88888.00 2023-07-06 03:05:47.000 187 22486.06 128.81 41460.92 88888.00 2023-07-06 03:05:48.000 187 22486.06 128.78 41460.88 88888.00 2023-07-06 03:05:49.000 187 22486.08 128.76 41460.77 88888.00 2023-07-06 03:05:50.000 187 22486.07 128.80 41460.66 47546.67 2023-07-06 03:05:51.000 187 22486.03 128.83 41460.67 88888.00 2023-07-06 03:05:52.000 187 22486.05 128.80 41460.79 88888.00 2023-07-06 03:05:53.000 187 22486.07 128.78 41460.89 88888.00 2023-07-06 03:05:54.000 187 22486.08 128.83 41460.89 88888.00 2023-07-06 03:05:55.000 187 22486.10 128.85 41460.82 47546.68 2023-07-06 03:05:56.000 187 22486.11 128.83 41460.75 88888.00 2023-07-06 03:05:57.000 187 22486.08 128.84 41460.70 88888.00 2023-07-06 03:05:58.000 187 22486.05 128.87 41460.69 88888.00 2023-07-06 03:05:59.000 187 22486.04 128.89 41460.69 88888.00 2023-07-06 03:06:00.000 187 22486.03 128.87 41460.72 47546.65 2023-07-06 03:06:01.000 187 22486.03 128.81 41460.78 88888.00 2023-07-06 03:06:02.000 187 22486.03 128.77 41460.79 88888.00 2023-07-06 03:06:03.000 187 22486.03 128.78 41460.74 88888.00 2023-07-06 03:06:04.000 187 22486.07 128.82 41460.73 88888.00 2023-07-06 03:06:05.000 187 22486.11 128.83 41460.73 47546.66 2023-07-06 03:06:06.000 187 22486.12 128.81 41460.69 88888.00 2023-07-06 03:06:07.000 187 22486.09 128.76 41460.70 88888.00 2023-07-06 03:06:08.000 187 22486.10 128.73 41460.76 88888.00 2023-07-06 03:06:09.000 187 22486.15 128.74 41460.75 88888.00 2023-07-06 03:06:10.000 187 22486.18 128.73 41460.74 47546.69 2023-07-06 03:06:11.000 187 22486.18 128.74 41460.86 88888.00 2023-07-06 03:06:12.000 187 22486.18 128.79 41460.95 88888.00 2023-07-06 03:06:13.000 187 22486.15 128.79 41460.89 88888.00 2023-07-06 03:06:14.000 187 22486.13 128.75 41460.81 88888.00 2023-07-06 03:06:15.000 187 22486.13 128.71 41460.81 47546.69 2023-07-06 03:06:16.000 187 22486.13 128.68 41460.82 88888.00 2023-07-06 03:06:17.000 187 22486.11 128.68 41460.81 88888.00 2023-07-06 03:06:18.000 187 22486.08 128.68 41460.80 88888.00 2023-07-06 03:06:19.000 187 22486.08 128.68 41460.77 88888.00 2023-07-06 03:06:20.000 187 22486.12 128.71 41460.70 47546.67 2023-07-06 03:06:21.000 187 22486.15 128.76 41460.68 88888.00 2023-07-06 03:06:22.000 187 22486.12 128.81 41460.73 88888.00 2023-07-06 03:06:23.000 187 22486.07 128.82 41460.73 88888.00 2023-07-06 03:06:24.000 187 22486.09 128.76 41460.67 88888.00 2023-07-06 03:06:25.000 187 22486.16 128.71 41460.68 47546.65 2023-07-06 03:06:26.000 187 22486.19 128.71 41460.75 88888.00 2023-07-06 03:06:27.000 187 22486.15 128.76 41460.75 88888.00 2023-07-06 03:06:28.000 187 22486.06 128.80 41460.67 88888.00 2023-07-06 03:06:29.000 187 22486.05 128.78 41460.68 88888.00 2023-07-06 03:06:30.000 187 22486.08 128.77 41460.79 47546.63 2023-07-06 03:06:31.000 187 22486.08 128.81 41460.81 88888.00 2023-07-06 03:06:32.000 187 22486.07 128.85 41460.74 88888.00 2023-07-06 03:06:33.000 187 22486.10 128.86 41460.73 88888.00 2023-07-06 03:06:34.000 187 22486.10 128.86 41460.77 88888.00 2023-07-06 03:06:35.000 187 22486.06 128.84 41460.75 47546.64 2023-07-06 03:06:36.000 187 22486.01 128.79 41460.72 88888.00 2023-07-06 03:06:37.000 187 22486.00 128.79 41460.80 88888.00 2023-07-06 03:06:38.000 187 22486.06 128.85 41460.93 88888.00 2023-07-06 03:06:39.000 187 22486.13 128.89 41460.95 88888.00 2023-07-06 03:06:40.000 187 22486.13 128.85 41460.87 47546.66 2023-07-06 03:06:41.000 187 22486.06 128.78 41460.78 88888.00 2023-07-06 03:06:42.000 187 22486.05 128.75 41460.73 88888.00 2023-07-06 03:06:43.000 187 22486.12 128.78 41460.71 88888.00 2023-07-06 03:06:44.000 187 22486.15 128.79 41460.69 88888.00 2023-07-06 03:06:45.000 187 22486.09 128.76 41460.67 47546.67 2023-07-06 03:06:46.000 187 22486.03 128.76 41460.63 88888.00 2023-07-06 03:06:47.000 187 22486.00 128.81 41460.62 88888.00 2023-07-06 03:06:48.000 187 22486.06 128.84 41460.69 88888.00 2023-07-06 03:06:49.000 187 22486.15 128.83 41460.74 88888.00 2023-07-06 03:06:50.000 187 22486.17 128.80 41460.71 47546.71 2023-07-06 03:06:51.000 187 22486.10 128.78 41460.64 88888.00 2023-07-06 03:06:52.000 187 22486.02 128.80 41460.61 88888.00 2023-07-06 03:06:53.000 187 22486.01 128.79 41460.64 88888.00 2023-07-06 03:06:54.000 187 22486.08 128.78 41460.71 88888.00 2023-07-06 03:06:55.000 187 22486.14 128.81 41460.82 47546.71 2023-07-06 03:06:56.000 187 22486.15 128.83 41460.87 88888.00 2023-07-06 03:06:57.000 187 22486.09 128.80 41460.83 88888.00 2023-07-06 03:06:58.000 187 22486.04 128.75 41460.74 88888.00 2023-07-06 03:06:59.000 187 22486.06 128.71 41460.74 88888.00 2023-07-06 03:07:00.000 187 22486.12 128.72 41460.83 47546.69 2023-07-06 03:07:01.000 187 22486.12 128.69 41460.84 88888.00 2023-07-06 03:07:02.000 187 22486.03 128.65 41460.70 88888.00 2023-07-06 03:07:03.000 187 22485.98 128.62 41460.55 88888.00 2023-07-06 03:07:04.000 187 22486.02 128.60 41460.53 88888.00 2023-07-06 03:07:05.000 187 22486.00 128.60 41460.55 47546.71 2023-07-06 03:07:06.000 187 22485.94 128.63 41460.57 88888.00 2023-07-06 03:07:07.000 187 22485.94 128.64 41460.62 88888.00 2023-07-06 03:07:08.000 187 22485.99 128.63 41460.68 88888.00 2023-07-06 03:07:09.000 187 22486.03 128.63 41460.69 88888.00 2023-07-06 03:07:10.000 187 22486.07 128.62 41460.71 47546.70 2023-07-06 03:07:11.000 187 22486.11 128.61 41460.69 88888.00 2023-07-06 03:07:12.000 187 22486.13 128.62 41460.62 88888.00 2023-07-06 03:07:13.000 187 22486.12 128.62 41460.60 88888.00 2023-07-06 03:07:14.000 187 22486.10 128.61 41460.67 88888.00 2023-07-06 03:07:15.000 187 22486.05 128.57 41460.70 47546.70 2023-07-06 03:07:16.000 187 22486.02 128.49 41460.70 88888.00 2023-07-06 03:07:17.000 187 22486.05 128.48 41460.80 88888.00 2023-07-06 03:07:18.000 187 22486.12 128.55 41460.89 88888.00 2023-07-06 03:07:19.000 187 22486.15 128.59 41460.83 88888.00 2023-07-06 03:07:20.000 187 22486.13 128.56 41460.70 47546.72 2023-07-06 03:07:21.000 187 22486.16 128.54 41460.69 88888.00 2023-07-06 03:07:22.000 187 22486.20 128.57 41460.77 88888.00 2023-07-06 03:07:23.000 187 22486.20 128.60 41460.79 88888.00 2023-07-06 03:07:24.000 187 22486.19 128.62 41460.79 88888.00 2023-07-06 03:07:25.000 187 22486.20 128.67 41460.79 47546.76 2023-07-06 03:07:26.000 187 22486.20 128.71 41460.79 88888.00 2023-07-06 03:07:27.000 187 22486.20 128.69 41460.79 88888.00 2023-07-06 03:07:28.000 187 22486.19 128.70 41460.79 88888.00 2023-07-06 03:07:29.000 187 22486.21 128.75 41460.78 88888.00 2023-07-06 03:07:30.000 187 22486.24 128.78 41460.77 47546.78 2023-07-06 03:07:31.000 187 22486.23 128.73 41460.72 88888.00 2023-07-06 03:07:32.000 187 22486.19 128.69 41460.67 88888.00 2023-07-06 03:07:33.000 187 22486.21 128.71 41460.68 88888.00 2023-07-06 03:07:34.000 187 22486.25 128.75 41460.77 88888.00 2023-07-06 03:07:35.000 187 22486.26 128.75 41460.82 47546.80 2023-07-06 03:07:36.000 187 22486.27 128.71 41460.81 88888.00 2023-07-06 03:07:37.000 187 22486.29 128.70 41460.82 88888.00 2023-07-06 03:07:38.000 187 22486.30 128.69 41460.84 88888.00 2023-07-06 03:07:39.000 187 22486.27 128.67 41460.77 88888.00 2023-07-06 03:07:40.000 187 22486.24 128.66 41460.67 47546.82 2023-07-06 03:07:41.000 187 22486.24 128.63 41460.67 88888.00 2023-07-06 03:07:42.000 187 22486.24 128.61 41460.75 88888.00 2023-07-06 03:07:43.000 187 22486.22 128.61 41460.85 88888.00 2023-07-06 03:07:44.000 187 22486.20 128.63 41460.93 88888.00 2023-07-06 03:07:45.000 187 22486.20 128.68 41460.95 47546.83 2023-07-06 03:07:46.000 187 22486.21 128.70 41460.91 88888.00 2023-07-06 03:07:47.000 187 22486.22 128.69 41460.86 88888.00 2023-07-06 03:07:48.000 187 22486.19 128.69 41460.81 88888.00 2023-07-06 03:07:49.000 187 22486.20 128.69 41460.79 88888.00 2023-07-06 03:07:50.000 187 22486.26 128.70 41460.82 47546.84 2023-07-06 03:07:51.000 187 22486.32 128.67 41460.88 88888.00 2023-07-06 03:07:52.000 187 22486.34 128.61 41460.93 88888.00 2023-07-06 03:07:53.000 187 22486.34 128.56 41460.98 88888.00 2023-07-06 03:07:54.000 187 22486.34 128.55 41461.03 88888.00 2023-07-06 03:07:55.000 187 22486.35 128.55 41461.00 47546.87 2023-07-06 03:07:56.000 187 22486.39 128.54 41460.90 88888.00 2023-07-06 03:07:57.000 187 22486.44 128.56 41460.88 88888.00 2023-07-06 03:07:58.000 187 22486.48 128.58 41460.89 88888.00 2023-07-06 03:07:59.000 187 22486.48 128.57 41460.90 88888.00 2023-07-06 03:08:00.000 187 22486.44 128.54 41460.95 47546.90 2023-07-06 03:08:01.000 187 22486.44 128.55 41461.02 88888.00 2023-07-06 03:08:02.000 187 22486.40 128.56 41461.03 88888.00 2023-07-06 03:08:03.000 187 22486.35 128.55 41461.00 88888.00 2023-07-06 03:08:04.000 187 22486.38 128.53 41460.97 88888.00 2023-07-06 03:08:05.000 187 22486.44 128.48 41460.90 47546.91 2023-07-06 03:08:06.000 187 22486.42 128.44 41460.82 88888.00 2023-07-06 03:08:07.000 187 22486.37 128.45 41460.75 88888.00 2023-07-06 03:08:08.000 187 22486.35 128.51 41460.71 88888.00 2023-07-06 03:08:09.000 187 22486.36 128.56 41460.71 88888.00 2023-07-06 03:08:10.000 187 22486.40 128.56 41460.74 47546.91 2023-07-06 03:08:11.000 187 22486.42 128.53 41460.74 88888.00 2023-07-06 03:08:12.000 187 22486.44 128.49 41460.72 88888.00 2023-07-06 03:08:13.000 187 22486.50 128.46 41460.72 88888.00 2023-07-06 03:08:14.000 187 22486.52 128.48 41460.75 88888.00 2023-07-06 03:08:15.000 187 22486.50 128.48 41460.79 47546.97 2023-07-06 03:08:16.000 187 22486.51 128.44 41460.84 88888.00 2023-07-06 03:08:17.000 187 22486.51 128.41 41460.86 88888.00 2023-07-06 03:08:18.000 187 22486.46 128.42 41460.82 88888.00 2023-07-06 03:08:19.000 187 22486.44 128.41 41460.78 88888.00 2023-07-06 03:08:20.000 187 22486.46 128.35 41460.79 47547.02 2023-07-06 03:08:21.000 187 22486.46 128.26 41460.78 88888.00 2023-07-06 03:08:22.000 187 22486.44 128.24 41460.73 88888.00 2023-07-06 03:08:23.000 187 22486.45 128.30 41460.72 88888.00 2023-07-06 03:08:24.000 187 22486.51 128.33 41460.77 88888.00 2023-07-06 03:08:25.000 187 22486.54 128.31 41460.77 47546.99 2023-07-06 03:08:26.000 187 22486.56 128.33 41460.74 88888.00 2023-07-06 03:08:27.000 187 22486.59 128.40 41460.71 88888.00 2023-07-06 03:08:28.000 187 22486.61 128.43 41460.68 88888.00 2023-07-06 03:08:29.000 187 22486.61 128.39 41460.75 88888.00 2023-07-06 03:08:30.000 187 22486.64 128.33 41460.86 47547.03 2023-07-06 03:08:31.000 187 22486.69 128.31 41460.88 88888.00 2023-07-06 03:08:32.000 187 22486.68 128.29 41460.82 88888.00 2023-07-06 03:08:33.000 187 22486.63 128.28 41460.74 88888.00 2023-07-06 03:08:34.000 187 22486.60 128.33 41460.71 88888.00 2023-07-06 03:08:35.000 187 22486.62 128.40 41460.78 47547.05 2023-07-06 03:08:36.000 187 22486.66 128.41 41460.84 88888.00 2023-07-06 03:08:37.000 187 22486.68 128.37 41460.84 88888.00 2023-07-06 03:08:38.000 187 22486.66 128.37 41460.81 88888.00 2023-07-06 03:08:39.000 187 22486.61 128.37 41460.81 88888.00 2023-07-06 03:08:40.000 187 22486.61 128.33 41460.85 47547.08 2023-07-06 03:08:41.000 187 22486.65 128.26 41460.86 88888.00 2023-07-06 03:08:42.000 187 22486.70 128.25 41460.82 88888.00 2023-07-06 03:08:43.000 187 22486.76 128.27 41460.75 88888.00 2023-07-06 03:08:44.000 187 22486.76 128.24 41460.70 88888.00 2023-07-06 03:08:45.000 187 22486.73 128.18 41460.73 47547.12 2023-07-06 03:08:46.000 187 22486.72 128.13 41460.78 88888.00 2023-07-06 03:08:47.000 187 22486.73 128.11 41460.77 88888.00 2023-07-06 03:08:48.000 187 22486.76 128.12 41460.78 88888.00 2023-07-06 03:08:49.000 187 22486.78 128.15 41460.86 88888.00 2023-07-06 03:08:50.000 187 22486.81 128.16 41461.00 47547.13 2023-07-06 03:08:51.000 187 22486.84 128.16 41461.10 88888.00 2023-07-06 03:08:52.000 187 22486.87 128.16 41461.11 88888.00 2023-07-06 03:08:53.000 187 22486.92 128.20 41461.10 88888.00 2023-07-06 03:08:54.000 187 22486.96 128.25 41461.07 88888.00 2023-07-06 03:08:55.000 187 22486.96 128.22 41460.99 47547.17 2023-07-06 03:08:56.000 187 22486.91 128.12 41460.93 88888.00 2023-07-06 03:08:57.000 187 22486.88 128.08 41460.96 88888.00 2023-07-06 03:08:58.000 187 22486.87 128.12 41460.98 88888.00 2023-07-06 03:08:59.000 187 22486.87 128.14 41460.95 88888.00 2023-07-06 03:09:00.000 187 22486.87 128.13 41460.93 47547.17 2023-07-06 03:09:01.000 187 22486.90 128.11 41460.93 88888.00 2023-07-06 03:09:02.000 187 22486.97 128.11 41460.94 88888.00 2023-07-06 03:09:03.000 187 22487.03 128.14 41460.99 88888.00 2023-07-06 03:09:04.000 187 22487.05 128.13 41461.08 88888.00 2023-07-06 03:09:05.000 187 22487.06 128.07 41461.09 47547.21 2023-07-06 03:09:06.000 187 22487.06 128.04 41461.02 88888.00 2023-07-06 03:09:07.000 187 22487.05 128.02 41460.95 88888.00 2023-07-06 03:09:08.000 187 22487.04 128.01 41460.99 88888.00 2023-07-06 03:09:09.000 187 22487.04 128.05 41461.07 88888.00 2023-07-06 03:09:10.000 187 22487.06 128.12 41461.06 47547.25 2023-07-06 03:09:11.000 187 22487.11 128.17 41461.01 88888.00 2023-07-06 03:09:12.000 187 22487.14 128.14 41460.98 88888.00 2023-07-06 03:09:13.000 187 22487.10 128.12 41460.98 88888.00 2023-07-06 03:09:14.000 187 22487.04 128.16 41460.99 88888.00 2023-07-06 03:09:15.000 187 22487.02 128.18 41461.00 47547.27 2023-07-06 03:09:16.000 187 22487.03 128.16 41461.06 88888.00 2023-07-06 03:09:17.000 187 22487.06 128.13 41461.13 88888.00 2023-07-06 03:09:18.000 187 22487.09 128.06 41461.14 88888.00 2023-07-06 03:09:19.000 187 22487.12 128.01 41461.11 88888.00 2023-07-06 03:09:20.000 187 22487.09 128.01 41461.14 47547.29 2023-07-06 03:09:21.000 187 22487.03 128.00 41461.21 88888.00 2023-07-06 03:09:22.000 187 22486.99 128.01 41461.27 88888.00 2023-07-06 03:09:23.000 187 22487.03 128.09 41461.25 88888.00 2023-07-06 03:09:24.000 187 22487.11 128.18 41461.21 88888.00 2023-07-06 03:09:25.000 187 22487.15 128.18 41461.21 47547.31 2023-07-06 03:09:26.000 187 22487.12 128.12 41461.21 88888.00 2023-07-06 03:09:27.000 187 22487.10 128.05 41461.20 88888.00 2023-07-06 03:09:28.000 187 22487.10 128.01 41461.14 88888.00 2023-07-06 03:09:29.000 187 22487.13 128.00 41461.04 88888.00 2023-07-06 03:09:30.000 187 22487.16 127.97 41460.98 47547.36 2023-07-06 03:09:31.000 187 22487.16 127.94 41461.00 88888.00 2023-07-06 03:09:32.000 187 22487.18 127.96 41461.01 88888.00 2023-07-06 03:09:33.000 187 22487.21 128.00 41460.98 88888.00 2023-07-06 03:09:34.000 187 22487.23 128.04 41460.98 88888.00 2023-07-06 03:09:35.000 187 22487.22 128.02 41460.96 47547.33 2023-07-06 03:09:36.000 187 22487.17 127.94 41460.89 88888.00 2023-07-06 03:09:37.000 187 22487.16 127.85 41460.86 88888.00 2023-07-06 03:09:38.000 187 22487.20 127.88 41460.88 88888.00 2023-07-06 03:09:39.000 187 22487.22 127.94 41460.93 88888.00 2023-07-06 03:09:40.000 187 22487.22 127.93 41460.97 47547.33 2023-07-06 03:09:41.000 187 22487.25 127.89 41460.98 88888.00 2023-07-06 03:09:42.000 187 22487.30 127.87 41460.98 88888.00 2023-07-06 03:09:43.000 187 22487.29 127.86 41460.98 88888.00 2023-07-06 03:09:44.000 187 22487.23 127.85 41460.96 88888.00 2023-07-06 03:09:45.000 187 22487.20 127.81 41460.90 47547.40 2023-07-06 03:09:46.000 187 22487.20 127.80 41460.91 88888.00 2023-07-06 03:09:47.000 187 22487.21 127.80 41460.94 88888.00 2023-07-06 03:09:48.000 187 22487.26 127.82 41460.94 88888.00 2023-07-06 03:09:49.000 187 22487.34 127.88 41460.91 88888.00 2023-07-06 03:09:50.000 187 22487.35 127.93 41460.92 47547.37 2023-07-06 03:09:51.000 187 22487.33 127.92 41460.95 88888.00 2023-07-06 03:09:52.000 187 22487.30 127.88 41460.97 88888.00 2023-07-06 03:09:53.000 187 22487.25 127.80 41460.98 88888.00 2023-07-06 03:09:54.000 187 22487.21 127.74 41460.96 88888.00 2023-07-06 03:09:55.000 187 22487.17 127.72 41460.88 47547.43 2023-07-06 03:09:56.000 187 22487.15 127.70 41460.83 88888.00 2023-07-06 03:09:57.000 187 22487.18 127.72 41460.86 88888.00 2023-07-06 03:09:58.000 187 22487.26 127.77 41460.93 88888.00 2023-07-06 03:09:59.000 187 22487.30 127.81 41460.97 88888.00 2023-07-06 03:10:00.000 187 22487.31 127.80 41460.94 47547.44 2023-07-06 03:10:01.000 187 22487.29 127.75 41460.86 88888.00 2023-07-06 03:10:02.000 187 22487.27 127.69 41460.82 88888.00 2023-07-06 03:10:03.000 187 22487.25 127.65 41460.84 88888.00 2023-07-06 03:10:04.000 187 22487.23 127.64 41460.85 88888.00 2023-07-06 03:10:05.000 187 22487.22 127.66 41460.93 47547.50 2023-07-06 03:10:06.000 187 22487.26 127.71 41461.05 88888.00 2023-07-06 03:10:07.000 187 22487.31 127.73 41461.07 88888.00 2023-07-06 03:10:08.000 187 22487.32 127.70 41461.02 88888.00 2023-07-06 03:10:09.000 187 22487.33 127.68 41461.00 88888.00 2023-07-06 03:10:10.000 187 22487.34 127.65 41461.02 47547.51 2023-07-06 03:10:11.000 187 22487.35 127.61 41460.99 88888.00 2023-07-06 03:10:12.000 187 22487.36 127.60 41460.98 88888.00 2023-07-06 03:10:13.000 187 22487.38 127.60 41461.05 88888.00 2023-07-06 03:10:14.000 187 22487.41 127.62 41461.11 88888.00 2023-07-06 03:10:15.000 187 22487.39 127.63 41461.11 47547.53 2023-07-06 03:10:16.000 187 22487.37 127.60 41461.05 88888.00 2023-07-06 03:10:17.000 187 22487.38 127.54 41460.94 88888.00 2023-07-06 03:10:18.000 187 22487.42 127.48 41460.88 88888.00 2023-07-06 03:10:19.000 187 22487.45 127.42 41460.96 88888.00 2023-07-06 03:10:20.000 187 22487.42 127.37 41461.01 47547.55 2023-07-06 03:10:21.000 187 22487.40 127.34 41461.00 88888.00 2023-07-06 03:10:22.000 187 22487.45 127.36 41461.05 88888.00 2023-07-06 03:10:23.000 187 22487.52 127.41 41461.14 88888.00 2023-07-06 03:10:24.000 187 22487.56 127.46 41461.21 88888.00 2023-07-06 03:10:25.000 187 22487.55 127.45 41461.26 47547.54 2023-07-06 03:10:26.000 187 22487.49 127.39 41461.21 88888.00 2023-07-06 03:10:27.000 187 22487.42 127.34 41461.11 88888.00 2023-07-06 03:10:28.000 187 22487.38 127.34 41461.04 88888.00 2023-07-06 03:10:29.000 187 22487.38 127.36 41461.04 88888.00 2023-07-06 03:10:30.000 187 22487.44 127.36 41461.12 47547.54 2023-07-06 03:10:31.000 187 22487.51 127.34 41461.26 88888.00 2023-07-06 03:10:32.000 187 22487.49 127.28 41461.32 88888.00 2023-07-06 03:10:33.000 187 22487.46 127.23 41461.29 88888.00 2023-07-06 03:10:34.000 187 22487.46 127.21 41461.23 88888.00 2023-07-06 03:10:35.000 187 22487.42 127.22 41461.20 47547.55 2023-07-06 03:10:36.000 187 22487.41 127.24 41461.20 88888.00 2023-07-06 03:10:37.000 187 22487.48 127.21 41461.18 88888.00 2023-07-06 03:10:38.000 187 22487.56 127.18 41461.17 88888.00 2023-07-06 03:10:39.000 187 22487.60 127.21 41461.24 88888.00 2023-07-06 03:10:40.000 187 22487.61 127.25 41461.33 47547.56 2023-07-06 03:10:41.000 187 22487.58 127.21 41461.31 88888.00 2023-07-06 03:10:42.000 187 22487.53 127.14 41461.22 88888.00 2023-07-06 03:10:43.000 187 22487.52 127.10 41461.19 88888.00 2023-07-06 03:10:44.000 187 22487.52 127.08 41461.27 88888.00 2023-07-06 03:10:45.000 187 22487.54 127.09 41461.35 47547.54 2023-07-06 03:10:46.000 187 22487.60 127.09 41461.36 88888.00 2023-07-06 03:10:47.000 187 22487.65 127.10 41461.31 88888.00 2023-07-06 03:10:48.000 187 22487.65 127.12 41461.25 88888.00 2023-07-06 03:10:49.000 187 22487.61 127.10 41461.18 88888.00 2023-07-06 03:10:50.000 187 22487.54 127.03 41461.11 47547.58 2023-07-06 03:10:51.000 187 22487.49 126.96 41461.06 88888.00 2023-07-06 03:10:52.000 187 22487.47 126.94 41461.02 88888.00 2023-07-06 03:10:53.000 187 22487.48 126.93 41461.00 88888.00 2023-07-06 03:10:54.000 187 22487.52 126.94 41461.07 88888.00 2023-07-06 03:10:55.000 187 22487.55 126.99 41461.21 47547.63 2023-07-06 03:10:56.000 187 22487.58 127.04 41461.29 88888.00 2023-07-06 03:10:57.000 187 22487.63 127.04 41461.32 88888.00 2023-07-06 03:10:58.000 187 22487.66 127.01 41461.35 88888.00 2023-07-06 03:10:59.000 187 22487.66 126.97 41461.32 88888.00 2023-07-06 03:11:00.000 187 22487.65 126.88 41461.26 47547.61 2023-07-06 03:11:01.000 187 22487.64 126.80 41461.25 88888.00 2023-07-06 03:11:02.000 187 22487.66 126.80 41461.29 88888.00 2023-07-06 03:11:03.000 187 22487.75 126.84 41461.34 88888.00 2023-07-06 03:11:04.000 187 22487.80 126.86 41461.38 88888.00 2023-07-06 03:11:05.000 187 22487.75 126.89 41461.34 47547.64 2023-07-06 03:11:06.000 187 22487.69 126.88 41461.25 88888.00 2023-07-06 03:11:07.000 187 22487.69 126.87 41461.19 88888.00 2023-07-06 03:11:08.000 187 22487.69 126.87 41461.17 88888.00 2023-07-06 03:11:09.000 187 22487.65 126.86 41461.16 88888.00 2023-07-06 03:11:10.000 187 22487.64 126.83 41461.13 47547.63 2023-07-06 03:11:11.000 187 22487.64 126.78 41461.08 88888.00 2023-07-06 03:11:12.000 187 22487.64 126.75 41461.04 88888.00 2023-07-06 03:11:13.000 187 22487.66 126.75 41461.09 88888.00 2023-07-06 03:11:14.000 187 22487.69 126.72 41461.14 88888.00 2023-07-06 03:11:15.000 187 22487.74 126.66 41461.15 47547.64 2023-07-06 03:11:16.000 187 22487.74 126.63 41461.10 88888.00 2023-07-06 03:11:17.000 187 22487.73 126.63 41461.04 88888.00 2023-07-06 03:11:18.000 187 22487.77 126.63 41461.00 88888.00 2023-07-06 03:11:19.000 187 22487.82 126.62 41460.98 88888.00 2023-07-06 03:11:20.000 187 22487.82 126.60 41460.98 47547.70 2023-07-06 03:11:21.000 187 22487.80 126.57 41461.06 88888.00 2023-07-06 03:11:22.000 187 22487.78 126.56 41461.13 88888.00 2023-07-06 03:11:23.000 187 22487.79 126.56 41461.14 88888.00 2023-07-06 03:11:24.000 187 22487.78 126.56 41461.14 88888.00 2023-07-06 03:11:25.000 187 22487.80 126.55 41461.16 47547.69 2023-07-06 03:11:26.000 187 22487.86 126.55 41461.14 88888.00 2023-07-06 03:11:27.000 187 22487.93 126.55 41461.14 88888.00 2023-07-06 03:11:28.000 187 22487.96 126.55 41461.21 88888.00 2023-07-06 03:11:29.000 187 22487.96 126.56 41461.30 88888.00 2023-07-06 03:11:30.000 187 22487.91 126.57 41461.33 47547.72 2023-07-06 03:11:31.000 187 22487.86 126.51 41461.25 88888.00 2023-07-06 03:11:32.000 187 22487.87 126.42 41461.17 88888.00 2023-07-06 03:11:33.000 187 22487.90 126.38 41461.19 88888.00 2023-07-06 03:11:34.000 187 22487.91 126.42 41461.23 88888.00 2023-07-06 03:11:35.000 187 22487.90 126.49 41461.25 47547.71 2023-07-06 03:11:36.000 187 22487.91 126.49 41461.28 88888.00 2023-07-06 03:11:37.000 187 22487.92 126.47 41461.33 88888.00 2023-07-06 03:11:38.000 187 22487.90 126.48 41461.40 88888.00 2023-07-06 03:11:39.000 187 22487.90 126.48 41461.44 88888.00 2023-07-06 03:11:40.000 187 22487.93 126.43 41461.41 47547.70 2023-07-06 03:11:41.000 187 22487.94 126.37 41461.36 88888.00 2023-07-06 03:11:42.000 187 22487.90 126.36 41461.36 88888.00 2023-07-06 03:11:43.000 187 22487.87 126.38 41461.37 88888.00 2023-07-06 03:11:44.000 187 22487.89 126.39 41461.35 88888.00 2023-07-06 03:11:45.000 187 22487.91 126.39 41461.34 47547.74 2023-07-06 03:11:46.000 187 22487.88 126.35 41461.36 88888.00 2023-07-06 03:11:47.000 187 22487.87 126.32 41461.40 88888.00 2023-07-06 03:11:48.000 187 22487.91 126.35 41461.44 88888.00 2023-07-06 03:11:49.000 187 22487.95 126.40 41461.44 88888.00 2023-07-06 03:11:50.000 187 22487.93 126.39 41461.37 47547.69 2023-07-06 03:11:51.000 187 22487.89 126.35 41461.31 88888.00 2023-07-06 03:11:52.000 187 22487.86 126.35 41461.33 88888.00 2023-07-06 03:11:53.000 187 22487.85 126.35 41461.35 88888.00 2023-07-06 03:11:54.000 187 22487.86 126.31 41461.35 88888.00 2023-07-06 03:11:55.000 187 22487.87 126.28 41461.40 47547.73 2023-07-06 03:11:56.000 187 22487.89 126.28 41461.46 88888.00 2023-07-06 03:11:57.000 187 22487.85 126.29 41461.44 88888.00 2023-07-06 03:11:58.000 187 22487.79 126.25 41461.35 88888.00 2023-07-06 03:11:59.000 187 22487.74 126.20 41461.20 88888.00 2023-07-06 03:12:00.000 187 22487.72 126.17 41461.14 47547.69 2023-07-06 03:12:01.000 187 22487.72 126.16 41461.21 88888.00 2023-07-06 03:12:02.000 187 22487.70 126.16 41461.29 88888.00 2023-07-06 03:12:03.000 187 22487.66 126.19 41461.34 88888.00 2023-07-06 03:12:04.000 187 22487.62 126.23 41461.34 88888.00 2023-07-06 03:12:05.000 187 22487.65 126.22 41461.31 47547.67 2023-07-06 03:12:06.000 187 22487.72 126.16 41461.27 88888.00 2023-07-06 03:12:07.000 187 22487.74 126.12 41461.28 88888.00 2023-07-06 03:12:08.000 187 22487.76 126.12 41461.35 88888.00 2023-07-06 03:12:09.000 187 22487.76 126.14 41461.41 88888.00 2023-07-06 03:12:10.000 187 22487.70 126.20 41461.36 47547.68 2023-07-06 03:12:11.000 187 22487.61 126.27 41461.29 88888.00 2023-07-06 03:12:12.000 187 22487.57 126.31 41461.34 88888.00 2023-07-06 03:12:13.000 187 22487.58 126.35 41461.46 88888.00 2023-07-06 03:12:14.000 187 22487.62 126.36 41461.44 88888.00 2023-07-06 03:12:15.000 187 22487.63 126.33 41461.28 47547.69 2023-07-06 03:12:16.000 187 22487.60 126.31 41461.17 88888.00 2023-07-06 03:12:17.000 187 22487.61 126.32 41461.20 88888.00 2023-07-06 03:12:18.000 187 22487.69 126.33 41461.32 88888.00 2023-07-06 03:12:19.000 187 22487.74 126.32 41461.39 88888.00 2023-07-06 03:12:20.000 187 22487.74 126.32 41461.38 47547.72 2023-07-06 03:12:21.000 187 22487.73 126.33 41461.33 88888.00 2023-07-06 03:12:22.000 187 22487.72 126.34 41461.32 88888.00 2023-07-06 03:12:23.000 187 22487.68 126.33 41461.34 88888.00 2023-07-06 03:12:24.000 187 22487.65 126.32 41461.39 88888.00 2023-07-06 03:12:25.000 187 22487.67 126.32 41461.47 47547.68 2023-07-06 03:12:26.000 187 22487.69 126.29 41461.49 88888.00 2023-07-06 03:12:27.000 187 22487.70 126.24 41461.46 88888.00 2023-07-06 03:12:28.000 187 22487.76 126.24 41461.44 88888.00 2023-07-06 03:12:29.000 187 22487.82 126.27 41461.39 88888.00 2023-07-06 03:12:30.000 187 22487.81 126.25 41461.28 47547.72 2023-07-06 03:12:31.000 187 22487.76 126.19 41461.18 88888.00 2023-07-06 03:12:32.000 187 22487.74 126.17 41461.18 88888.00 2023-07-06 03:12:33.000 187 22487.74 126.17 41461.22 88888.00 2023-07-06 03:12:34.000 187 22487.74 126.16 41461.20 88888.00 2023-07-06 03:12:35.000 187 22487.74 126.18 41461.19 47547.74 2023-07-06 03:12:36.000 187 22487.72 126.23 41461.20 88888.00 2023-07-06 03:12:37.000 187 22487.72 126.28 41461.20 88888.00 2023-07-06 03:12:38.000 187 22487.72 126.33 41461.20 88888.00 2023-07-06 03:12:39.000 187 22487.74 126.29 41461.21 88888.00 2023-07-06 03:12:40.000 187 22487.74 126.19 41461.21 47547.69 2023-07-06 03:12:41.000 187 22487.75 126.14 41461.27 88888.00 2023-07-06 03:12:42.000 187 22487.75 126.09 41461.29 88888.00 2023-07-06 03:12:43.000 187 22487.76 126.01 41461.22 88888.00 2023-07-06 03:12:44.000 187 22487.79 126.01 41461.14 88888.00 2023-07-06 03:12:45.000 187 22487.81 126.12 41461.16 47547.74 2023-07-06 03:12:46.000 187 22487.83 126.20 41461.31 88888.00 2023-07-06 03:12:47.000 187 22487.84 126.17 41461.39 88888.00 2023-07-06 03:12:48.000 187 22487.85 126.10 41461.31 88888.00 2023-07-06 03:12:49.000 187 22487.85 126.05 41461.22 88888.00 2023-07-06 03:12:50.000 187 22487.86 126.00 41461.27 47547.73 2023-07-06 03:12:51.000 187 22487.92 125.93 41461.32 88888.00 2023-07-06 03:12:52.000 187 22487.96 125.89 41461.32 88888.00 2023-07-06 03:12:53.000 187 22487.90 125.90 41461.32 88888.00 2023-07-06 03:12:54.000 187 22487.79 125.91 41461.35 88888.00 2023-07-06 03:12:55.000 187 22487.74 125.91 41461.40 47547.75 2023-07-06 03:12:56.000 187 22487.77 125.93 41461.40 88888.00 2023-07-06 03:12:57.000 187 22487.77 125.94 41461.38 88888.00 2023-07-06 03:12:58.000 187 22487.73 125.89 41461.39 88888.00 2023-07-06 03:12:59.000 187 22487.72 125.84 41461.42 88888.00 2023-07-06 03:13:00.000 187 22487.77 125.84 41461.48 47547.74 2023-07-06 03:13:01.000 187 22487.79 125.88 41461.56 88888.00 2023-07-06 03:13:02.000 187 22487.76 125.90 41461.57 88888.00 2023-07-06 03:13:03.000 187 22487.74 125.91 41461.50 88888.00 2023-07-06 03:13:04.000 187 22487.75 125.90 41461.36 88888.00 2023-07-06 03:13:05.000 187 22487.75 125.83 41461.25 47547.73 2023-07-06 03:13:06.000 187 22487.74 125.79 41461.23 88888.00 2023-07-06 03:13:07.000 187 22487.78 125.82 41461.32 88888.00 2023-07-06 03:13:08.000 187 22487.81 125.86 41461.39 88888.00 2023-07-06 03:13:09.000 187 22487.78 125.89 41461.35 88888.00 2023-07-06 03:13:10.000 187 22487.72 125.90 41461.27 47547.71 2023-07-06 03:13:11.000 187 22487.68 125.87 41461.24 88888.00 2023-07-06 03:13:12.000 187 22487.65 125.83 41461.23 88888.00 2023-07-06 03:13:13.000 187 22487.64 125.82 41461.23 88888.00 2023-07-06 03:13:14.000 187 22487.62 125.84 41461.27 88888.00 2023-07-06 03:13:15.000 187 22487.62 125.86 41461.36 47547.68 2023-07-06 03:13:16.000 187 22487.66 125.82 41461.44 88888.00 2023-07-06 03:13:17.000 187 22487.65 125.79 41461.47 88888.00 2023-07-06 03:13:18.000 187 22487.60 125.85 41461.47 88888.00 2023-07-06 03:13:19.000 187 22487.56 125.93 41461.50 88888.00 2023-07-06 03:13:20.000 187 22487.59 125.97 41461.55 47547.70 2023-07-06 03:13:21.000 187 22487.62 125.96 41461.56 88888.00 2023-07-06 03:13:22.000 187 22487.59 125.89 41461.48 88888.00 2023-07-06 03:13:23.000 187 22487.53 125.84 41461.44 88888.00 2023-07-06 03:13:24.000 187 22487.51 125.90 41461.49 88888.00 2023-07-06 03:13:25.000 187 22487.50 125.99 41461.61 47547.61 2023-07-06 03:13:26.000 187 22487.50 126.00 41461.67 88888.00 2023-07-06 03:13:27.000 187 22487.53 125.95 41461.63 88888.00 2023-07-06 03:13:28.000 187 22487.55 125.94 41461.58 88888.00 2023-07-06 03:13:29.000 187 22487.52 126.00 41461.56 88888.00 2023-07-06 03:13:30.000 187 22487.49 126.05 41461.51 47547.62 2023-07-06 03:13:31.000 187 22487.49 126.06 41461.44 88888.00 2023-07-06 03:13:32.000 187 22487.50 126.02 41461.40 88888.00 2023-07-06 03:13:33.000 187 22487.51 125.97 41461.42 88888.00 2023-07-06 03:13:34.000 187 22487.52 125.98 41461.46 88888.00 2023-07-06 03:13:35.000 187 22487.54 126.04 41461.52 47547.56 2023-07-06 03:13:36.000 187 22487.58 126.05 41461.55 88888.00 2023-07-06 03:13:37.000 187 22487.62 126.04 41461.52 88888.00 2023-07-06 03:13:38.000 187 22487.62 126.04 41461.45 88888.00 2023-07-06 03:13:39.000 187 22487.58 126.01 41461.40 88888.00 2023-07-06 03:13:40.000 187 22487.53 125.97 41461.35 47547.56 2023-07-06 03:13:41.000 187 22487.53 125.98 41461.31 88888.00 2023-07-06 03:13:42.000 187 22487.53 126.00 41461.29 88888.00 2023-07-06 03:13:43.000 187 22487.53 126.01 41461.36 88888.00 2023-07-06 03:13:44.000 187 22487.52 126.04 41461.47 88888.00 2023-07-06 03:13:45.000 187 22487.52 126.04 41461.50 47547.54 2023-07-06 03:13:46.000 187 22487.52 125.98 41461.44 88888.00 2023-07-06 03:13:47.000 187 22487.56 125.92 41461.36 88888.00 2023-07-06 03:13:48.000 187 22487.59 125.93 41461.34 88888.00 2023-07-06 03:13:49.000 187 22487.56 125.95 41461.34 88888.00 2023-07-06 03:13:50.000 187 22487.50 125.97 41461.36 47547.50 2023-07-06 03:13:51.000 187 22487.50 125.98 41461.41 88888.00 2023-07-06 03:13:52.000 187 22487.52 125.97 41461.45 88888.00 2023-07-06 03:13:53.000 187 22487.50 125.98 41461.45 88888.00 2023-07-06 03:13:54.000 187 22487.46 125.99 41461.43 88888.00 2023-07-06 03:13:55.000 187 22487.41 125.93 41461.39 47547.50 2023-07-06 03:13:56.000 187 22487.35 125.83 41461.33 88888.00 2023-07-06 03:13:57.000 187 22487.31 125.77 41461.33 88888.00 2023-07-06 03:13:58.000 187 22487.32 125.82 41461.44 88888.00 2023-07-06 03:13:59.000 187 22487.33 125.93 41461.57 88888.00 2023-07-06 03:14:00.000 187 22487.33 126.01 41461.61 47547.46 2023-07-06 03:14:01.000 187 22487.34 126.05 41461.59 88888.00 2023-07-06 03:14:02.000 187 22487.33 126.04 41461.54 88888.00 2023-07-06 03:14:03.000 187 22487.28 126.02 41461.50 88888.00 2023-07-06 03:14:04.000 187 22487.26 126.04 41461.52 88888.00 2023-07-06 03:14:05.000 187 22487.26 126.05 41461.51 47547.44 2023-07-06 03:14:06.000 187 22487.24 125.99 41461.38 88888.00 2023-07-06 03:14:07.000 187 22487.21 125.98 41461.25 88888.00 2023-07-06 03:14:08.000 187 22487.20 126.07 41461.27 88888.00 2023-07-06 03:14:09.000 187 22487.19 126.16 41461.36 88888.00 2023-07-06 03:14:10.000 187 22487.18 126.16 41461.39 47547.40 2023-07-06 03:14:11.000 187 22487.17 126.11 41461.39 88888.00 2023-07-06 03:14:12.000 187 22487.19 126.11 41461.48 88888.00 2023-07-06 03:14:13.000 187 22487.20 126.15 41461.52 88888.00 2023-07-06 03:14:14.000 187 22487.19 126.16 41461.46 88888.00 2023-07-06 03:14:15.000 187 22487.17 126.18 41461.43 47547.36 2023-07-06 03:14:16.000 187 22487.13 126.21 41461.41 88888.00 2023-07-06 03:14:17.000 187 22487.10 126.20 41461.36 88888.00 2023-07-06 03:14:18.000 187 22487.10 126.19 41461.35 88888.00 2023-07-06 03:14:19.000 187 22487.08 126.20 41461.37 88888.00 2023-07-06 03:14:20.000 187 22487.03 126.23 41461.36 47547.32 2023-07-06 03:14:21.000 187 22487.02 126.29 41461.37 88888.00 2023-07-06 03:14:22.000 187 22487.02 126.38 41461.45 88888.00 2023-07-06 03:14:23.000 187 22487.07 126.46 41461.54 88888.00 2023-07-06 03:14:24.000 187 22487.12 126.49 41461.53 88888.00 2023-07-06 03:14:25.000 187 22487.09 126.47 41461.45 47547.27 2023-07-06 03:14:26.000 187 22487.02 126.46 41461.41 88888.00 2023-07-06 03:14:27.000 187 22487.02 126.45 41461.41 88888.00 2023-07-06 03:14:28.000 187 22487.03 126.44 41461.38 88888.00 2023-07-06 03:14:29.000 187 22486.99 126.40 41461.32 88888.00 2023-07-06 03:14:30.000 187 22486.98 126.38 41461.31 47547.29 2023-07-06 03:14:31.000 187 22487.00 126.40 41461.34 88888.00 2023-07-06 03:14:32.000 187 22487.03 126.42 41461.35 88888.00 2023-07-06 03:14:33.000 187 22487.03 126.43 41461.35 88888.00 2023-07-06 03:14:34.000 187 22487.08 126.49 41461.33 88888.00 2023-07-06 03:14:35.000 187 22487.13 126.56 41461.32 47547.22 2023-07-06 03:14:36.000 187 22487.10 126.56 41461.31 88888.00 2023-07-06 03:14:37.000 187 22487.03 126.52 41461.29 88888.00 2023-07-06 03:14:38.000 187 22487.00 126.50 41461.33 88888.00 2023-07-06 03:14:39.000 187 22487.01 126.50 41461.37 88888.00 2023-07-06 03:14:40.000 187 22487.00 126.52 41461.38 47547.22 2023-07-06 03:14:41.000 187 22487.01 126.58 41461.41 88888.00 2023-07-06 03:14:42.000 187 22487.02 126.66 41461.46 88888.00 2023-07-06 03:14:43.000 187 22487.07 126.69 41461.46 88888.00 2023-07-06 03:14:44.000 187 22487.10 126.65 41461.43 88888.00 2023-07-06 03:14:45.000 187 22487.06 126.63 41461.44 47547.22 2023-07-06 03:14:46.000 187 22487.04 126.67 41461.48 88888.00 2023-07-06 03:14:47.000 187 22487.07 126.72 41461.49 88888.00 2023-07-06 03:14:48.000 187 22487.10 126.73 41461.46 88888.00 2023-07-06 03:14:49.000 187 22487.09 126.72 41461.36 88888.00 2023-07-06 03:14:50.000 187 22487.03 126.68 41461.25 47547.22 2023-07-06 03:14:51.000 187 22486.97 126.66 41461.24 88888.00 2023-07-06 03:14:52.000 187 22486.94 126.67 41461.32 88888.00 2023-07-06 03:14:53.000 187 22486.93 126.66 41461.37 88888.00 2023-07-06 03:14:54.000 187 22486.93 126.64 41461.39 88888.00 2023-07-06 03:14:55.000 187 22486.91 126.66 41461.41 47547.23 2023-07-06 03:14:56.000 187 22486.92 126.69 41461.45 88888.00 2023-07-06 03:14:57.000 187 22486.97 126.65 41461.47 88888.00 2023-07-06 03:14:58.000 187 22487.03 126.60 41461.49 88888.00 2023-07-06 03:14:59.000 187 22487.06 126.66 41461.52 88888.00 2023-07-06 03:15:00.000 187 22487.03 126.75 41461.52 47547.25 2023-07-06 03:15:01.000 187 22486.96 126.77 41461.49 88888.00 2023-07-06 03:15:02.000 187 22486.92 126.71 41461.46 88888.00 2023-07-06 03:15:03.000 187 22486.97 126.66 41461.41 88888.00 2023-07-06 03:15:04.000 187 22487.01 126.61 41461.37 88888.00 2023-07-06 03:15:05.000 187 22486.99 126.61 41461.39 47547.21 2023-07-06 03:15:06.000 187 22486.98 126.64 41461.46 88888.00 2023-07-06 03:15:07.000 187 22486.97 126.66 41461.45 88888.00 2023-07-06 03:15:08.000 187 22486.93 126.66 41461.39 88888.00 2023-07-06 03:15:09.000 187 22486.87 126.71 41461.39 88888.00 2023-07-06 03:15:10.000 187 22486.86 126.78 41461.46 47547.20 2023-07-06 03:15:11.000 187 22486.90 126.78 41461.50 88888.00 2023-07-06 03:15:12.000 187 22486.93 126.72 41461.43 88888.00 2023-07-06 03:15:13.000 187 22486.92 126.71 41461.34 88888.00 2023-07-06 03:15:14.000 187 22486.94 126.81 41461.38 88888.00 2023-07-06 03:15:15.000 187 22486.98 126.90 41461.50 47547.24 2023-07-06 03:15:16.000 187 22486.99 126.87 41461.56 88888.00 2023-07-06 03:15:17.000 187 22486.94 126.79 41461.54 88888.00 2023-07-06 03:15:18.000 187 22486.90 126.73 41461.50 88888.00 2023-07-06 03:15:19.000 187 22486.89 126.70 41461.45 88888.00 2023-07-06 03:15:20.000 187 22486.87 126.67 41461.38 47547.25 2023-07-06 03:15:21.000 187 22486.85 126.64 41461.37 88888.00 2023-07-06 03:15:22.000 187 22486.89 126.64 41461.47 88888.00 2023-07-06 03:15:23.000 187 22486.92 126.64 41461.57 88888.00 2023-07-06 03:15:24.000 187 22486.94 126.66 41461.59 88888.00 2023-07-06 03:15:25.000 187 22486.94 126.67 41461.56 47547.26 2023-07-06 03:15:26.000 187 22486.91 126.68 41461.52 88888.00 2023-07-06 03:15:27.000 187 22486.86 126.72 41461.48 88888.00 2023-07-06 03:15:28.000 187 22486.85 126.76 41461.47 88888.00 2023-07-06 03:15:29.000 187 22486.88 126.76 41461.48 88888.00 2023-07-06 03:15:30.000 187 22486.93 126.71 41461.52 47547.25 2023-07-06 03:15:31.000 187 22486.99 126.67 41461.58 88888.00 2023-07-06 03:15:32.000 187 22487.03 126.72 41461.64 88888.00 2023-07-06 03:15:33.000 187 22487.04 126.79 41461.67 88888.00 2023-07-06 03:15:34.000 187 22487.02 126.80 41461.64 88888.00 2023-07-06 03:15:35.000 187 22487.01 126.76 41461.55 47547.26 2023-07-06 03:15:36.000 187 22487.01 126.72 41461.46 88888.00 2023-07-06 03:15:37.000 187 22486.99 126.69 41461.40 88888.00 2023-07-06 03:15:38.000 187 22486.99 126.66 41461.43 88888.00 2023-07-06 03:15:39.000 187 22487.03 126.67 41461.49 88888.00 2023-07-06 03:15:40.000 187 22487.09 126.69 41461.52 47547.29 2023-07-06 03:15:41.000 187 22487.12 126.70 41461.57 88888.00 2023-07-06 03:15:42.000 187 22487.13 126.67 41461.63 88888.00 2023-07-06 03:15:43.000 187 22487.14 126.63 41461.61 88888.00 2023-07-06 03:15:44.000 187 22487.18 126.62 41461.54 88888.00 2023-07-06 03:15:45.000 187 22487.18 126.64 41461.47 47547.26 2023-07-06 03:15:46.000 187 22487.15 126.63 41461.46 88888.00 2023-07-06 03:15:47.000 187 22487.11 126.63 41461.53 88888.00 2023-07-06 03:15:48.000 187 22487.10 126.68 41461.55 88888.00 2023-07-06 03:15:49.000 187 22487.10 126.74 41461.48 88888.00 2023-07-06 03:15:50.000 187 22487.09 126.75 41461.42 47547.28 2023-07-06 03:15:51.000 187 22487.06 126.66 41461.40 88888.00 2023-07-06 03:15:52.000 187 22487.03 126.56 41461.37 88888.00 2023-07-06 03:15:53.000 187 22487.03 126.57 41461.38 88888.00 2023-07-06 03:15:54.000 187 22487.04 126.65 41461.46 88888.00 2023-07-06 03:15:55.000 187 22487.01 126.67 41461.54 47547.27 2023-07-06 03:15:56.000 187 22486.99 126.61 41461.59 88888.00 2023-07-06 03:15:57.000 187 22487.01 126.58 41461.61 88888.00 2023-07-06 03:15:58.000 187 22487.06 126.63 41461.57 88888.00 2023-07-06 03:15:59.000 187 22487.08 126.67 41461.48 88888.00 2023-07-06 03:16:00.000 187 22487.03 126.67 41461.43 47547.27 2023-07-06 03:16:01.000 187 22486.99 126.66 41461.47 88888.00 2023-07-06 03:16:02.000 187 22486.98 126.64 41461.54 88888.00 2023-07-06 03:16:03.000 187 22487.00 126.66 41461.55 88888.00 2023-07-06 03:16:04.000 187 22487.01 126.70 41461.54 88888.00 2023-07-06 03:16:05.000 187 22487.03 126.73 41461.56 47547.27 2023-07-06 03:16:06.000 187 22487.09 126.74 41461.59 88888.00 2023-07-06 03:16:07.000 187 22487.08 126.73 41461.55 88888.00 2023-07-06 03:16:08.000 187 22487.01 126.71 41461.44 88888.00 2023-07-06 03:16:09.000 187 22487.00 126.73 41461.34 88888.00 2023-07-06 03:16:10.000 187 22487.00 126.75 41461.30 47547.28 2023-07-06 03:16:11.000 187 22487.01 126.73 41461.34 88888.00 2023-07-06 03:16:12.000 187 22487.05 126.74 41461.43 88888.00 2023-07-06 03:16:13.000 187 22487.08 126.75 41461.41 88888.00 2023-07-06 03:16:14.000 187 22487.07 126.76 41461.35 88888.00 2023-07-06 03:16:15.000 187 22487.03 126.78 41461.37 47547.25 2023-07-06 03:16:16.000 187 22486.99 126.77 41461.41 88888.00 2023-07-06 03:16:17.000 187 22486.97 126.77 41461.44 88888.00 2023-07-06 03:16:18.000 187 22487.00 126.77 41461.44 88888.00 2023-07-06 03:16:19.000 187 22487.05 126.78 41461.47 88888.00 2023-07-06 03:16:20.000 187 22487.09 126.81 41461.53 47547.27 2023-07-06 03:16:21.000 187 22487.06 126.85 41461.54 88888.00 2023-07-06 03:16:22.000 187 22486.98 126.86 41461.49 88888.00 2023-07-06 03:16:23.000 187 22486.96 126.87 41461.40 88888.00 2023-07-06 03:16:24.000 187 22486.98 126.90 41461.37 88888.00 2023-07-06 03:16:25.000 187 22486.98 126.92 41461.43 47547.21 2023-07-06 03:16:26.000 187 22486.98 126.91 41461.53 88888.00 2023-07-06 03:16:27.000 187 22486.98 126.90 41461.59 88888.00 2023-07-06 03:16:28.000 187 22486.94 126.92 41461.54 88888.00 2023-07-06 03:16:29.000 187 22486.93 126.94 41461.45 88888.00 2023-07-06 03:16:30.000 187 22486.93 126.97 41461.38 47547.23 2023-07-06 03:16:31.000 187 22486.90 126.99 41461.39 88888.00 2023-07-06 03:16:32.000 187 22486.85 127.03 41461.43 88888.00 2023-07-06 03:16:33.000 187 22486.82 127.05 41461.39 88888.00 2023-07-06 03:16:34.000 187 22486.85 127.04 41461.36 88888.00 2023-07-06 03:16:35.000 187 22486.90 127.01 41461.36 47547.24 2023-07-06 03:16:36.000 187 22486.92 127.01 41461.31 88888.00 2023-07-06 03:16:37.000 187 22486.93 127.05 41461.27 88888.00 2023-07-06 03:16:38.000 187 22486.94 127.08 41461.29 88888.00 2023-07-06 03:16:39.000 187 22486.90 127.07 41461.27 88888.00 2023-07-06 03:16:40.000 187 22486.86 127.06 41461.20 47547.25 2023-07-06 03:16:41.000 187 22486.86 127.04 41461.16 88888.00 2023-07-06 03:16:42.000 187 22486.90 127.05 41461.15 88888.00 2023-07-06 03:16:43.000 187 22486.96 127.11 41461.16 88888.00 2023-07-06 03:16:44.000 187 22487.00 127.15 41461.22 88888.00 2023-07-06 03:16:45.000 187 22487.01 127.16 41461.29 47547.23 2023-07-06 03:16:46.000 187 22487.02 127.20 41461.31 88888.00 2023-07-06 03:16:47.000 187 22487.03 127.24 41461.32 88888.00 2023-07-06 03:16:48.000 187 22487.02 127.23 41461.35 88888.00 2023-07-06 03:16:49.000 187 22486.98 127.22 41461.38 88888.00 2023-07-06 03:16:50.000 187 22486.97 127.23 41461.40 47547.23 2023-07-06 03:16:51.000 187 22487.00 127.23 41461.46 88888.00 2023-07-06 03:16:52.000 187 22487.04 127.20 41461.48 88888.00 2023-07-06 03:16:53.000 187 22487.08 127.19 41461.41 88888.00 2023-07-06 03:16:54.000 187 22487.10 127.19 41461.36 88888.00 2023-07-06 03:16:55.000 187 22487.08 127.19 41461.34 47547.26 2023-07-06 03:16:56.000 187 22487.04 127.20 41461.34 88888.00 2023-07-06 03:16:57.000 187 22487.02 127.20 41461.38 88888.00 2023-07-06 03:16:58.000 187 22487.02 127.17 41461.41 88888.00 2023-07-06 03:16:59.000 187 22487.01 127.14 41461.41 88888.00 2023-07-06 03:17:00.000 187 22486.97 127.17 41461.40 47547.26 2023-07-06 03:17:01.000 187 22486.96 127.19 41461.46 88888.00 2023-07-06 03:17:02.000 187 22486.97 127.18 41461.51 88888.00 2023-07-06 03:17:03.000 187 22486.98 127.18 41461.47 88888.00 2023-07-06 03:17:04.000 187 22487.01 127.19 41461.38 88888.00 2023-07-06 03:17:05.000 187 22487.02 127.19 41461.35 47547.30 2023-07-06 03:17:06.000 187 22486.99 127.17 41461.34 88888.00 2023-07-06 03:17:07.000 187 22487.00 127.11 41461.34 88888.00 2023-07-06 03:17:08.000 187 22487.04 127.05 41461.34 88888.00 2023-07-06 03:17:09.000 187 22487.08 127.06 41461.35 88888.00 2023-07-06 03:17:10.000 187 22487.07 127.10 41461.36 47547.30 2023-07-06 03:17:11.000 187 22487.00 127.11 41461.35 88888.00 2023-07-06 03:17:12.000 187 22486.99 127.09 41461.33 88888.00 2023-07-06 03:17:13.000 187 22487.07 127.09 41461.37 88888.00 2023-07-06 03:17:14.000 187 22487.11 127.09 41461.42 88888.00 2023-07-06 03:17:15.000 187 22487.10 127.07 41461.40 47547.32 2023-07-06 03:17:16.000 187 22487.08 127.06 41461.35 88888.00 2023-07-06 03:17:17.000 187 22487.06 127.03 41461.33 88888.00 2023-07-06 03:17:18.000 187 22487.07 127.01 41461.40 88888.00 2023-07-06 03:17:19.000 187 22487.08 126.99 41461.46 88888.00 2023-07-06 03:17:20.000 187 22487.05 126.95 41461.44 47547.33 2023-07-06 03:17:21.000 187 22487.02 126.94 41461.40 88888.00 2023-07-06 03:17:22.000 187 22487.01 126.98 41461.34 88888.00 2023-07-06 03:17:23.000 187 22487.01 127.03 41461.25 88888.00 2023-07-06 03:17:24.000 187 22487.02 127.06 41461.20 88888.00 2023-07-06 03:17:25.000 187 22487.02 127.05 41461.17 47547.34 2023-07-06 03:17:26.000 187 22487.01 127.02 41461.11 88888.00 2023-07-06 03:17:27.000 187 22487.03 127.03 41461.12 88888.00 2023-07-06 03:17:28.000 187 22487.07 127.03 41461.18 88888.00 2023-07-06 03:17:29.000 187 22487.09 127.04 41461.17 88888.00 2023-07-06 03:17:30.000 187 22487.08 127.08 41461.17 47547.35 2023-07-06 03:17:31.000 187 22487.06 127.13 41461.23 88888.00 2023-07-06 03:17:32.000 187 22487.04 127.16 41461.27 88888.00 2023-07-06 03:17:33.000 187 22487.05 127.13 41461.21 88888.00 2023-07-06 03:17:34.000 187 22487.06 127.07 41461.16 88888.00 2023-07-06 03:17:35.000 187 22487.05 127.04 41461.16 47547.33 2023-07-06 03:17:36.000 187 22487.06 127.04 41461.20 88888.00 2023-07-06 03:17:37.000 187 22487.11 127.03 41461.24 88888.00 2023-07-06 03:17:38.000 187 22487.13 127.00 41461.23 88888.00 2023-07-06 03:17:39.000 187 22487.11 126.96 41461.22 88888.00 2023-07-06 03:17:40.000 187 22487.10 126.95 41461.24 47547.39 2023-07-06 03:17:41.000 187 22487.07 126.99 41461.24 88888.00 2023-07-06 03:17:42.000 187 22487.05 127.00 41461.20 88888.00 2023-07-06 03:17:43.000 187 22487.04 126.97 41461.16 88888.00 2023-07-06 03:17:44.000 187 22487.04 126.93 41461.18 88888.00 2023-07-06 03:17:45.000 187 22487.05 126.88 41461.19 47547.39 2023-07-06 03:17:46.000 187 22487.08 126.87 41461.16 88888.00 2023-07-06 03:17:47.000 187 22487.10 126.88 41461.17 88888.00 2023-07-06 03:17:48.000 187 22487.08 126.90 41461.24 88888.00 2023-07-06 03:17:49.000 187 22487.02 126.94 41461.31 88888.00 2023-07-06 03:17:50.000 187 22486.98 126.97 41461.34 47547.36 2023-07-06 03:17:51.000 187 22486.94 126.95 41461.34 88888.00 2023-07-06 03:17:52.000 187 22486.88 126.92 41461.30 88888.00 2023-07-06 03:17:53.000 187 22486.84 126.91 41461.19 88888.00 2023-07-06 03:17:54.000 187 22486.82 126.95 41461.12 88888.00 2023-07-06 03:17:55.000 187 22486.81 126.99 41461.16 47547.35 2023-07-06 03:17:56.000 187 22486.81 127.01 41461.26 88888.00 2023-07-06 03:17:57.000 187 22486.82 127.02 41461.31 88888.00 2023-07-06 03:17:58.000 187 22486.79 127.02 41461.31 88888.00 2023-07-06 03:17:59.000 187 22486.77 127.01 41461.32 88888.00 2023-07-06 03:18:00.000 187 22486.77 126.99 41461.31 47547.34 2023-07-06 03:18:01.000 187 22486.75 126.97 41461.25 88888.00 2023-07-06 03:18:02.000 187 22486.77 126.98 41461.22 88888.00 2023-07-06 03:18:03.000 187 22486.81 127.01 41461.25 88888.00 2023-07-06 03:18:04.000 187 22486.82 127.04 41461.29 88888.00 2023-07-06 03:18:05.000 187 22486.83 127.06 41461.36 47547.35 2023-07-06 03:18:06.000 187 22486.89 127.06 41461.43 88888.00 2023-07-06 03:18:07.000 187 22486.94 127.04 41461.44 88888.00 2023-07-06 03:18:08.000 187 22486.95 127.02 41461.40 88888.00 2023-07-06 03:18:09.000 187 22486.93 127.02 41461.39 88888.00 2023-07-06 03:18:10.000 187 22486.95 127.03 41461.40 47547.36 2023-07-06 03:18:11.000 187 22487.00 127.06 41461.41 88888.00 2023-07-06 03:18:12.000 187 22487.03 127.04 41461.44 88888.00 2023-07-06 03:18:13.000 187 22487.00 127.00 41461.51 88888.00 2023-07-06 03:18:14.000 187 22486.91 127.01 41461.54 88888.00 2023-07-06 03:18:15.000 187 22486.87 127.03 41461.49 47547.36 2023-07-06 03:18:16.000 187 22486.90 127.03 41461.43 88888.00 2023-07-06 03:18:17.000 187 22486.95 127.04 41461.38 88888.00 2023-07-06 03:18:18.000 187 22486.96 127.05 41461.36 88888.00 2023-07-06 03:18:19.000 187 22486.94 127.08 41461.41 88888.00 2023-07-06 03:18:20.000 187 22486.91 127.12 41461.52 47547.33 2023-07-06 03:18:21.000 187 22486.86 127.09 41461.53 88888.00 2023-07-06 03:18:22.000 187 22486.80 127.06 41461.43 88888.00 2023-07-06 03:18:23.000 187 22486.79 127.09 41461.32 88888.00 2023-07-06 03:18:24.000 187 22486.84 127.16 41461.27 88888.00 2023-07-06 03:18:25.000 187 22486.90 127.19 41461.25 47547.33 2023-07-06 03:18:26.000 187 22486.89 127.15 41461.28 88888.00 2023-07-06 03:18:27.000 187 22486.85 127.11 41461.34 88888.00 2023-07-06 03:18:28.000 187 22486.83 127.14 41461.38 88888.00 2023-07-06 03:18:29.000 187 22486.82 127.19 41461.41 88888.00 2023-07-06 03:18:30.000 187 22486.82 127.21 41461.39 47547.35 2023-07-06 03:18:31.000 187 22486.84 127.21 41461.33 88888.00 2023-07-06 03:18:32.000 187 22486.85 127.17 41461.32 88888.00 2023-07-06 03:18:33.000 187 22486.82 127.15 41461.41 88888.00 2023-07-06 03:18:34.000 187 22486.80 127.17 41461.47 88888.00 2023-07-06 03:18:35.000 187 22486.76 127.17 41461.41 47547.33 2023-07-06 03:18:36.000 187 22486.75 127.18 41461.33 88888.00 2023-07-06 03:18:37.000 187 22486.81 127.22 41461.34 88888.00 2023-07-06 03:18:38.000 187 22486.85 127.28 41461.41 88888.00 2023-07-06 03:18:39.000 187 22486.85 127.29 41461.43 88888.00 2023-07-06 03:18:40.000 187 22486.86 127.24 41461.38 47547.31 2023-07-06 03:18:41.000 187 22486.87 127.21 41461.37 88888.00 2023-07-06 03:18:42.000 187 22486.90 127.24 41461.44 88888.00 2023-07-06 03:18:43.000 187 22486.90 127.27 41461.46 88888.00 2023-07-06 03:18:44.000 187 22486.82 127.27 41461.39 88888.00 2023-07-06 03:18:45.000 187 22486.77 127.24 41461.35 47547.31 2023-07-06 03:18:46.000 187 22486.77 127.22 41461.37 88888.00 2023-07-06 03:18:47.000 187 22486.78 127.22 41461.39 88888.00 2023-07-06 03:18:48.000 187 22486.74 127.22 41461.40 88888.00 2023-07-06 03:18:49.000 187 22486.72 127.23 41461.38 88888.00 2023-07-06 03:18:50.000 187 22486.76 127.27 41461.36 47547.35 2023-07-06 03:18:51.000 187 22486.83 127.30 41461.36 88888.00 2023-07-06 03:18:52.000 187 22486.85 127.27 41461.34 88888.00 2023-07-06 03:18:53.000 187 22486.84 127.27 41461.31 88888.00 2023-07-06 03:18:54.000 187 22486.85 127.31 41461.30 88888.00 2023-07-06 03:18:55.000 187 22486.89 127.36 41461.28 47547.34 2023-07-06 03:18:56.000 187 22486.92 127.37 41461.30 88888.00 2023-07-06 03:18:57.000 187 22486.94 127.36 41461.39 88888.00 2023-07-06 03:18:58.000 187 22486.94 127.34 41461.46 88888.00 2023-07-06 03:18:59.000 187 22486.91 127.31 41461.45 88888.00 2023-07-06 03:19:00.000 187 22486.85 127.30 41461.37 47547.37 2023-07-06 03:19:01.000 187 22486.81 127.30 41461.33 88888.00 2023-07-06 03:19:02.000 187 22486.81 127.32 41461.39 88888.00 2023-07-06 03:19:03.000 187 22486.84 127.34 41461.50 88888.00 2023-07-06 03:19:04.000 187 22486.81 127.32 41461.55 88888.00 2023-07-06 03:19:05.000 187 22486.79 127.31 41461.51 47547.36 2023-07-06 03:19:06.000 187 22486.87 127.34 41461.47 88888.00 2023-07-06 03:19:07.000 187 22486.93 127.40 41461.47 88888.00 2023-07-06 03:19:08.000 187 22486.92 127.42 41461.49 88888.00 2023-07-06 03:19:09.000 187 22486.91 127.43 41461.48 88888.00 2023-07-06 03:19:10.000 187 22486.92 127.45 41461.50 47547.36 2023-07-06 03:19:11.000 187 22486.91 127.49 41461.55 88888.00 2023-07-06 03:19:12.000 187 22486.90 127.50 41461.57 88888.00 2023-07-06 03:19:13.000 187 22486.90 127.47 41461.54 88888.00 2023-07-06 03:19:14.000 187 22486.90 127.42 41461.47 88888.00 2023-07-06 03:19:15.000 187 22486.91 127.38 41461.41 47547.39 2023-07-06 03:19:16.000 187 22486.89 127.39 41461.38 88888.00 2023-07-06 03:19:17.000 187 22486.86 127.38 41461.37 88888.00 2023-07-06 03:19:18.000 187 22486.89 127.37 41461.39 88888.00 2023-07-06 03:19:19.000 187 22486.90 127.40 41461.47 88888.00 2023-07-06 03:19:20.000 187 22486.86 127.47 41461.55 47547.35 2023-07-06 03:19:21.000 187 22486.82 127.49 41461.56 88888.00 2023-07-06 03:19:22.000 187 22486.83 127.46 41461.48 88888.00 2023-07-06 03:19:23.000 187 22486.83 127.45 41461.38 88888.00 2023-07-06 03:19:24.000 187 22486.79 127.47 41461.35 88888.00 2023-07-06 03:19:25.000 187 22486.75 127.48 41461.41 47547.38 2023-07-06 03:19:26.000 187 22486.76 127.46 41461.50 88888.00 2023-07-06 03:19:27.000 187 22486.78 127.47 41461.57 88888.00 2023-07-06 03:19:28.000 187 22486.81 127.49 41461.61 88888.00 2023-07-06 03:19:29.000 187 22486.81 127.45 41461.54 88888.00 2023-07-06 03:19:30.000 187 22486.82 127.39 41461.48 47547.38 2023-07-06 03:19:31.000 187 22486.82 127.38 41461.52 88888.00 2023-07-06 03:19:32.000 187 22486.85 127.42 41461.53 88888.00 2023-07-06 03:19:33.000 187 22486.93 127.43 41461.48 88888.00 2023-07-06 03:19:34.000 187 22487.01 127.43 41461.43 88888.00 2023-07-06 03:19:35.000 187 22487.02 127.39 41461.41 47547.42 2023-07-06 03:19:36.000 187 22486.97 127.35 41461.41 88888.00 2023-07-06 03:19:37.000 187 22486.96 127.32 41461.39 88888.00 2023-07-06 03:19:38.000 187 22486.94 127.30 41461.41 88888.00 2023-07-06 03:19:39.000 187 22486.90 127.30 41461.49 88888.00 2023-07-06 03:19:40.000 187 22486.86 127.32 41461.55 47547.44 2023-07-06 03:19:41.000 187 22486.86 127.35 41461.56 88888.00 2023-07-06 03:19:42.000 187 22486.87 127.34 41461.59 88888.00 2023-07-06 03:19:43.000 187 22486.89 127.32 41461.63 88888.00 2023-07-06 03:19:44.000 187 22486.90 127.33 41461.66 88888.00 2023-07-06 03:19:45.000 187 22486.90 127.33 41461.63 47547.43 2023-07-06 03:19:46.000 187 22486.89 127.28 41461.61 88888.00 2023-07-06 03:19:47.000 187 22486.84 127.20 41461.60 88888.00 2023-07-06 03:19:48.000 187 22486.81 127.17 41461.59 88888.00 2023-07-06 03:19:49.000 187 22486.81 127.19 41461.57 88888.00 2023-07-06 03:19:50.000 187 22486.79 127.18 41461.59 47547.46 2023-07-06 03:19:51.000 187 22486.76 127.20 41461.62 88888.00 2023-07-06 03:19:52.000 187 22486.76 127.25 41461.62 88888.00 2023-07-06 03:19:53.000 187 22486.78 127.25 41461.55 88888.00 2023-07-06 03:19:54.000 187 22486.78 127.21 41461.52 88888.00 2023-07-06 03:19:55.000 187 22486.79 127.18 41461.59 47547.50 2023-07-06 03:19:56.000 187 22486.84 127.13 41461.62 88888.00 2023-07-06 03:19:57.000 187 22486.87 127.05 41461.59 88888.00 2023-07-06 03:19:58.000 187 22486.85 127.00 41461.56 88888.00 2023-07-06 03:19:59.000 187 22486.81 127.01 41461.56 88888.00 2023-07-06 03:20:00.000 187 22486.81 127.03 41461.50 47547.52 2023-07-06 03:20:01.000 187 22486.83 127.03 41461.43 88888.00 2023-07-06 03:20:02.000 187 22486.89 127.01 41461.42 88888.00 2023-07-06 03:20:03.000 187 22486.95 127.02 41461.51 88888.00 2023-07-06 03:20:04.000 187 22487.01 127.03 41461.59 88888.00 2023-07-06 03:20:05.000 187 22487.02 127.03 41461.59 47547.52 2023-07-06 03:20:06.000 187 22486.98 127.03 41461.57 88888.00 2023-07-06 03:20:07.000 187 22486.94 127.05 41461.63 88888.00 2023-07-06 03:20:08.000 187 22486.94 127.08 41461.71 88888.00 2023-07-06 03:20:09.000 187 22486.97 127.12 41461.73 88888.00 2023-07-06 03:20:10.000 187 22486.96 127.16 41461.69 47547.50 2023-07-06 03:20:11.000 187 22486.92 127.15 41461.67 88888.00 2023-07-06 03:20:12.000 187 22486.88 127.11 41461.70 88888.00 2023-07-06 03:20:13.000 187 22486.87 127.11 41461.74 88888.00 2023-07-06 03:20:14.000 187 22486.89 127.14 41461.71 88888.00 2023-07-06 03:20:15.000 187 22486.90 127.13 41461.59 47547.56 2023-07-06 03:20:16.000 187 22486.92 127.10 41461.44 88888.00 2023-07-06 03:20:17.000 187 22486.95 127.11 41461.38 88888.00 2023-07-06 03:20:18.000 187 22486.98 127.11 41461.43 88888.00 2023-07-06 03:20:19.000 187 22486.95 127.11 41461.45 88888.00 2023-07-06 03:20:20.000 187 22486.88 127.11 41461.41 47547.51 2023-07-06 03:20:21.000 187 22486.85 127.09 41461.37 88888.00 2023-07-06 03:20:22.000 187 22486.90 127.06 41461.39 88888.00 2023-07-06 03:20:23.000 187 22486.96 127.09 41461.41 88888.00 2023-07-06 03:20:24.000 187 22486.98 127.17 41461.43 88888.00 2023-07-06 03:20:25.000 187 22487.01 127.22 41461.47 47547.55 2023-07-06 03:20:26.000 187 22487.07 127.22 41461.54 88888.00 2023-07-06 03:20:27.000 187 22487.14 127.23 41461.59 88888.00 2023-07-06 03:20:28.000 187 22487.18 127.26 41461.59 88888.00 2023-07-06 03:20:29.000 187 22487.16 127.30 41461.49 88888.00 2023-07-06 03:20:30.000 187 22487.10 127.35 41461.39 47547.54 2023-07-06 03:20:31.000 187 22487.08 127.37 41461.40 88888.00 2023-07-06 03:20:32.000 187 22487.10 127.37 41461.48 88888.00 2023-07-06 03:20:33.000 187 22487.12 127.43 41461.57 88888.00 2023-07-06 03:20:34.000 187 22487.12 127.50 41461.64 88888.00 2023-07-06 03:20:35.000 187 22487.14 127.49 41461.70 47547.56 2023-07-06 03:20:36.000 187 22487.16 127.43 41461.72 88888.00 2023-07-06 03:20:37.000 187 22487.11 127.38 41461.65 88888.00 2023-07-06 03:20:38.000 187 22487.02 127.35 41461.53 88888.00 2023-07-06 03:20:39.000 187 22486.99 127.41 41461.46 88888.00 2023-07-06 03:20:40.000 187 22487.04 127.52 41461.46 47547.53 2023-07-06 03:20:41.000 187 22487.07 127.58 41461.49 88888.00 2023-07-06 03:20:42.000 187 22487.01 127.56 41461.54 88888.00 2023-07-06 03:20:43.000 187 22486.97 127.54 41461.60 88888.00 2023-07-06 03:20:44.000 187 22486.99 127.52 41461.54 88888.00 2023-07-06 03:20:45.000 187 22486.95 127.49 41461.40 47547.53 2023-07-06 03:20:46.000 187 22486.86 127.50 41461.37 88888.00 2023-07-06 03:20:47.000 187 22486.84 127.53 41461.43 88888.00 2023-07-06 03:20:48.000 187 22486.88 127.58 41461.45 88888.00 2023-07-06 03:20:49.000 187 22486.91 127.64 41461.44 88888.00 2023-07-06 03:20:50.000 187 22486.87 127.69 41461.44 47547.47 2023-07-06 03:20:51.000 187 22486.83 127.72 41461.53 88888.00 2023-07-06 03:20:52.000 187 22486.83 127.71 41461.60 88888.00 2023-07-06 03:20:53.000 187 22486.83 127.68 41461.54 88888.00 2023-07-06 03:20:54.000 187 22486.81 127.64 41461.42 88888.00 2023-07-06 03:20:55.000 187 22486.81 127.63 41461.38 47547.43 2023-07-06 03:20:56.000 187 22486.85 127.65 41461.41 88888.00 2023-07-06 03:20:57.000 187 22486.88 127.72 41461.43 88888.00 2023-07-06 03:20:58.000 187 22486.87 127.80 41461.42 88888.00 2023-07-06 03:20:59.000 187 22486.85 127.86 41461.43 88888.00 2023-07-06 03:21:00.000 187 22486.86 127.83 41461.46 47547.48 2023-07-06 03:21:01.000 187 22486.89 127.73 41461.44 88888.00 2023-07-06 03:21:02.000 187 22486.85 127.65 41461.40 88888.00 2023-07-06 03:21:03.000 187 22486.77 127.66 41461.41 88888.00 2023-07-06 03:21:04.000 187 22486.78 127.74 41461.47 88888.00 2023-07-06 03:21:05.000 187 22486.87 127.78 41461.50 47547.48 2023-07-06 03:21:06.000 187 22486.94 127.79 41461.52 88888.00 2023-07-06 03:21:07.000 187 22486.93 127.79 41461.57 88888.00 2023-07-06 03:21:08.000 187 22486.88 127.79 41461.60 88888.00 2023-07-06 03:21:09.000 187 22486.82 127.76 41461.52 88888.00 2023-07-06 03:21:10.000 187 22486.81 127.70 41461.44 47547.48 2023-07-06 03:21:11.000 187 22486.87 127.68 41461.44 88888.00 2023-07-06 03:21:12.000 187 22486.90 127.72 41461.54 88888.00 2023-07-06 03:21:13.000 187 22486.87 127.73 41461.59 88888.00 2023-07-06 03:21:14.000 187 22486.81 127.72 41461.54 88888.00 2023-07-06 03:21:15.000 187 22486.73 127.75 41461.54 47547.51 2023-07-06 03:21:16.000 187 22486.74 127.75 41461.61 88888.00 2023-07-06 03:21:17.000 187 22486.79 127.69 41461.59 88888.00 2023-07-06 03:21:18.000 187 22486.78 127.65 41461.52 88888.00 2023-07-06 03:21:19.000 187 22486.73 127.67 41461.50 88888.00 2023-07-06 03:21:20.000 187 22486.71 127.67 41461.49 47547.51 2023-07-06 03:21:21.000 187 22486.76 127.65 41461.44 88888.00 2023-07-06 03:21:22.000 187 22486.82 127.67 41461.40 88888.00 2023-07-06 03:21:23.000 187 22486.83 127.73 41461.40 88888.00 2023-07-06 03:21:24.000 187 22486.82 127.77 41461.44 88888.00 2023-07-06 03:21:25.000 187 22486.82 127.77 41461.51 47547.49 2023-07-06 03:21:26.000 187 22486.82 127.77 41461.50 88888.00 2023-07-06 03:21:27.000 187 22486.85 127.75 41461.45 88888.00 2023-07-06 03:21:28.000 187 22486.92 127.73 41461.45 88888.00 2023-07-06 03:21:29.000 187 22486.93 127.70 41461.51 88888.00 2023-07-06 03:21:30.000 187 22486.90 127.71 41461.54 47547.48 2023-07-06 03:21:31.000 187 22486.86 127.74 41461.50 88888.00 2023-07-06 03:21:32.000 187 22486.84 127.75 41461.48 88888.00 2023-07-06 03:21:33.000 187 22486.85 127.77 41461.54 88888.00 2023-07-06 03:21:34.000 187 22486.87 127.80 41461.58 88888.00 2023-07-06 03:21:35.000 187 22486.88 127.81 41461.52 47547.52 2023-07-06 03:21:36.000 187 22486.91 127.79 41461.41 88888.00 2023-07-06 03:21:37.000 187 22486.96 127.79 41461.36 88888.00 2023-07-06 03:21:38.000 187 22487.01 127.81 41461.40 88888.00 2023-07-06 03:21:39.000 187 22487.01 127.83 41461.48 88888.00 2023-07-06 03:21:40.000 187 22486.98 127.83 41461.53 47547.53 2023-07-06 03:21:41.000 187 22486.94 127.79 41461.49 88888.00 2023-07-06 03:21:42.000 187 22486.90 127.74 41461.44 88888.00 2023-07-06 03:21:43.000 187 22486.86 127.72 41461.45 88888.00 2023-07-06 03:21:44.000 187 22486.85 127.76 41461.45 88888.00 2023-07-06 03:21:45.000 187 22486.87 127.79 41461.44 47547.52 2023-07-06 03:21:46.000 187 22486.92 127.80 41461.52 88888.00 2023-07-06 03:21:47.000 187 22486.97 127.81 41461.66 88888.00 2023-07-06 03:21:48.000 187 22487.00 127.81 41461.73 88888.00 2023-07-06 03:21:49.000 187 22487.00 127.77 41461.73 88888.00 2023-07-06 03:21:50.000 187 22487.01 127.75 41461.72 47547.61 2023-07-06 03:21:51.000 187 22487.03 127.78 41461.73 88888.00 2023-07-06 03:21:52.000 187 22487.05 127.78 41461.73 88888.00 2023-07-06 03:21:53.000 187 22487.07 127.74 41461.69 88888.00 2023-07-06 03:21:54.000 187 22487.10 127.72 41461.62 88888.00 2023-07-06 03:21:55.000 187 22487.11 127.72 41461.56 47547.59 2023-07-06 03:21:56.000 187 22487.10 127.70 41461.52 88888.00 2023-07-06 03:21:57.000 187 22487.08 127.68 41461.50 88888.00 2023-07-06 03:21:58.000 187 22487.06 127.70 41461.52 88888.00 2023-07-06 03:21:59.000 187 22487.09 127.73 41461.54 88888.00 2023-07-06 03:22:00.000 187 22487.11 127.71 41461.50 47547.67 2023-07-06 03:22:01.000 187 22487.10 127.67 41461.46 88888.00 2023-07-06 03:22:02.000 187 22487.13 127.64 41461.52 88888.00 2023-07-06 03:22:03.000 187 22487.18 127.63 41461.57 88888.00 2023-07-06 03:22:04.000 187 22487.22 127.63 41461.56 88888.00 2023-07-06 03:22:05.000 187 22487.26 127.65 41461.57 47547.70 2023-07-06 03:22:06.000 187 22487.29 127.67 41461.61 88888.00 2023-07-06 03:22:07.000 187 22487.32 127.67 41461.64 88888.00 2023-07-06 03:22:08.000 187 22487.30 127.69 41461.60 88888.00 2023-07-06 03:22:09.000 187 22487.25 127.69 41461.51 88888.00 2023-07-06 03:22:10.000 187 22487.22 127.69 41461.49 47547.71 2023-07-06 03:22:11.000 187 22487.24 127.72 41461.55 88888.00 2023-07-06 03:22:12.000 187 22487.25 127.75 41461.62 88888.00 2023-07-06 03:22:13.000 187 22487.19 127.75 41461.63 88888.00 2023-07-06 03:22:14.000 187 22487.21 127.74 41461.63 88888.00 2023-07-06 03:22:15.000 187 22487.32 127.73 41461.66 47547.70 2023-07-06 03:22:16.000 187 22487.35 127.71 41461.68 88888.00 2023-07-06 03:22:17.000 187 22487.24 127.67 41461.60 88888.00 2023-07-06 03:22:18.000 187 22487.17 127.64 41461.48 88888.00 2023-07-06 03:22:19.000 187 22487.22 127.65 41461.43 88888.00 2023-07-06 03:22:20.000 187 22487.29 127.71 41461.43 47547.69 2023-07-06 03:22:21.000 187 22487.28 127.76 41461.43 88888.00 2023-07-06 03:22:22.000 187 22487.25 127.77 41461.41 88888.00 2023-07-06 03:22:23.000 187 22487.26 127.75 41461.40 88888.00 2023-07-06 03:22:24.000 187 22487.27 127.70 41461.43 88888.00 2023-07-06 03:22:25.000 187 22487.26 127.67 41461.48 47547.74 2023-07-06 03:22:26.000 187 22487.28 127.66 41461.49 88888.00 2023-07-06 03:22:27.000 187 22487.33 127.67 41461.45 88888.00 2023-07-06 03:22:28.000 187 22487.34 127.69 41461.44 88888.00 2023-07-06 03:22:29.000 187 22487.28 127.71 41461.47 88888.00 2023-07-06 03:22:30.000 187 22487.22 127.73 41461.52 47547.71 2023-07-06 03:22:31.000 187 22487.23 127.75 41461.53 88888.00 2023-07-06 03:22:32.000 187 22487.24 127.77 41461.50 88888.00 2023-07-06 03:22:33.000 187 22487.19 127.76 41461.41 88888.00 2023-07-06 03:22:34.000 187 22487.14 127.78 41461.34 88888.00 2023-07-06 03:22:35.000 187 22487.14 127.84 41461.44 47547.73 2023-07-06 03:22:36.000 187 22487.18 127.92 41461.56 88888.00 2023-07-06 03:22:37.000 187 22487.19 127.96 41461.49 88888.00 2023-07-06 03:22:38.000 187 22487.15 127.96 41461.39 88888.00 2023-07-06 03:22:39.000 187 22487.15 127.97 41461.43 88888.00 2023-07-06 03:22:40.000 187 22487.19 127.95 41461.50 47547.71 2023-07-06 03:22:41.000 187 22487.20 127.86 41461.50 88888.00 2023-07-06 03:22:42.000 187 22487.18 127.83 41461.49 88888.00 2023-07-06 03:22:43.000 187 22487.16 127.89 41461.49 88888.00 2023-07-06 03:22:44.000 187 22487.19 127.95 41461.47 88888.00 2023-07-06 03:22:45.000 187 22487.24 127.94 41461.51 47547.73 2023-07-06 03:22:46.000 187 22487.27 127.94 41461.52 88888.00 2023-07-06 03:22:47.000 187 22487.25 127.96 41461.44 88888.00 2023-07-06 03:22:48.000 187 22487.22 127.97 41461.42 88888.00 2023-07-06 03:22:49.000 187 22487.20 127.96 41461.50 88888.00 2023-07-06 03:22:50.000 187 22487.22 127.95 41461.47 47547.72 2023-07-06 03:22:51.000 187 22487.24 127.96 41461.36 88888.00 2023-07-06 03:22:52.000 187 22487.23 127.99 41461.33 88888.00 2023-07-06 03:22:53.000 187 22487.19 128.02 41461.39 88888.00 2023-07-06 03:22:54.000 187 22487.21 128.07 41461.43 88888.00 2023-07-06 03:22:55.000 187 22487.27 128.08 41461.44 47547.74 2023-07-06 03:22:56.000 187 22487.31 128.08 41461.50 88888.00 2023-07-06 03:22:57.000 187 22487.30 128.06 41461.54 88888.00 2023-07-06 03:22:58.000 187 22487.24 128.04 41461.50 88888.00 2023-07-06 03:22:59.000 187 22487.19 128.08 41461.46 88888.00 2023-07-06 03:23:00.000 187 22487.20 128.17 41461.52 47547.78 2023-07-06 03:23:01.000 187 22487.24 128.19 41461.62 88888.00 2023-07-06 03:23:02.000 187 22487.24 128.13 41461.66 88888.00 2023-07-06 03:23:03.000 187 22487.20 128.05 41461.58 88888.00 2023-07-06 03:23:04.000 187 22487.16 128.00 41461.45 88888.00 2023-07-06 03:23:05.000 187 22487.15 128.02 41461.39 47547.73 2023-07-06 03:23:06.000 187 22487.14 128.10 41461.46 88888.00 2023-07-06 03:23:07.000 187 22487.11 128.17 41461.57 88888.00 2023-07-06 03:23:08.000 187 22487.12 128.18 41461.64 88888.00 2023-07-06 03:23:09.000 187 22487.16 128.12 41461.62 88888.00 2023-07-06 03:23:10.000 187 22487.17 128.07 41461.62 47547.76 2023-07-06 03:23:11.000 187 22487.15 128.02 41461.68 88888.00 2023-07-06 03:23:12.000 187 22487.12 128.00 41461.70 88888.00 2023-07-06 03:23:13.000 187 22487.12 127.99 41461.66 88888.00 2023-07-06 03:23:14.000 187 22487.14 127.99 41461.63 88888.00 2023-07-06 03:23:15.000 187 22487.14 127.98 41461.65 47547.74 2023-07-06 03:23:16.000 187 22487.11 127.97 41461.68 88888.00 2023-07-06 03:23:17.000 187 22487.10 127.95 41461.70 88888.00 2023-07-06 03:23:18.000 187 22487.15 127.96 41461.76 88888.00 2023-07-06 03:23:19.000 187 22487.25 127.96 41461.77 88888.00 2023-07-06 03:23:20.000 187 22487.32 127.90 41461.72 47547.82 2023-07-06 03:23:21.000 187 22487.32 127.86 41461.72 88888.00 2023-07-06 03:23:22.000 187 22487.28 127.86 41461.75 88888.00 2023-07-06 03:23:23.000 187 22487.22 127.84 41461.73 88888.00 2023-07-06 03:23:24.000 187 22487.18 127.76 41461.65 88888.00 2023-07-06 03:23:25.000 187 22487.19 127.74 41461.56 47547.83 2023-07-06 03:23:26.000 187 22487.21 127.83 41461.56 88888.00 2023-07-06 03:23:27.000 187 22487.21 127.90 41461.59 88888.00 2023-07-06 03:23:28.000 187 22487.22 127.87 41461.57 88888.00 2023-07-06 03:23:29.000 187 22487.29 127.82 41461.62 88888.00 2023-07-06 03:23:30.000 187 22487.33 127.81 41461.63 47547.82 2023-07-06 03:23:31.000 187 22487.30 127.80 41461.56 88888.00 2023-07-06 03:23:32.000 187 22487.27 127.79 41461.56 88888.00 2023-07-06 03:23:33.000 187 22487.24 127.79 41461.64 88888.00 2023-07-06 03:23:34.000 187 22487.22 127.80 41461.63 88888.00 2023-07-06 03:23:35.000 187 22487.21 127.81 41461.62 47547.82 2023-07-06 03:23:36.000 187 22487.20 127.83 41461.68 88888.00 2023-07-06 03:23:37.000 187 22487.22 127.84 41461.74 88888.00 2023-07-06 03:23:38.000 187 22487.30 127.84 41461.71 88888.00 2023-07-06 03:23:39.000 187 22487.34 127.77 41461.59 88888.00 2023-07-06 03:23:40.000 187 22487.31 127.69 41461.48 47547.82 2023-07-06 03:23:41.000 187 22487.28 127.67 41461.50 88888.00 2023-07-06 03:23:42.000 187 22487.26 127.70 41461.56 88888.00 2023-07-06 03:23:43.000 187 22487.28 127.72 41461.58 88888.00 2023-07-06 03:23:44.000 187 22487.37 127.69 41461.56 88888.00 2023-07-06 03:23:45.000 187 22487.46 127.67 41461.57 47547.87 2023-07-06 03:23:46.000 187 22487.46 127.72 41461.66 88888.00 2023-07-06 03:23:47.000 187 22487.38 127.74 41461.71 88888.00 2023-07-06 03:23:48.000 187 22487.32 127.68 41461.67 88888.00 2023-07-06 03:23:49.000 187 22487.33 127.65 41461.64 88888.00 2023-07-06 03:23:50.000 187 22487.34 127.65 41461.66 47547.89 2023-07-06 03:23:51.000 187 22487.33 127.65 41461.69 88888.00 2023-07-06 03:23:52.000 187 22487.34 127.65 41461.68 88888.00 2023-07-06 03:23:53.000 187 22487.40 127.63 41461.66 88888.00 2023-07-06 03:23:54.000 187 22487.44 127.60 41461.64 88888.00 2023-07-06 03:23:55.000 187 22487.44 127.56 41461.59 47547.91 2023-07-06 03:23:56.000 187 22487.43 127.55 41461.53 88888.00 2023-07-06 03:23:57.000 187 22487.44 127.57 41461.54 88888.00 2023-07-06 03:23:58.000 187 22487.43 127.60 41461.60 88888.00 2023-07-06 03:23:59.000 187 22487.41 127.60 41461.64 88888.00 2023-07-06 03:24:00.000 187 22487.43 127.55 41461.66 47547.94 2023-07-06 03:24:01.000 187 22487.44 127.51 41461.61 88888.00 2023-07-06 03:24:02.000 187 22487.41 127.53 41461.61 88888.00 2023-07-06 03:24:03.000 187 22487.39 127.56 41461.71 88888.00 2023-07-06 03:24:04.000 187 22487.42 127.56 41461.78 88888.00 2023-07-06 03:24:05.000 187 22487.43 127.55 41461.73 47547.90 2023-07-06 03:24:06.000 187 22487.40 127.51 41461.70 88888.00 2023-07-06 03:24:07.000 187 22487.38 127.47 41461.76 88888.00 2023-07-06 03:24:08.000 187 22487.39 127.47 41461.84 88888.00 2023-07-06 03:24:09.000 187 22487.43 127.47 41461.86 88888.00 2023-07-06 03:24:10.000 187 22487.46 127.47 41461.88 47547.95 2023-07-06 03:24:11.000 187 22487.48 127.48 41461.92 88888.00 2023-07-06 03:24:12.000 187 22487.44 127.51 41461.94 88888.00 2023-07-06 03:24:13.000 187 22487.37 127.54 41461.91 88888.00 2023-07-06 03:24:14.000 187 22487.38 127.52 41461.88 88888.00 2023-07-06 03:24:15.000 187 22487.43 127.48 41461.84 47547.94 2023-07-06 03:24:16.000 187 22487.42 127.47 41461.81 88888.00 2023-07-06 03:24:17.000 187 22487.39 127.45 41461.78 88888.00 2023-07-06 03:24:18.000 187 22487.35 127.42 41461.77 88888.00 2023-07-06 03:24:19.000 187 22487.34 127.42 41461.81 88888.00 2023-07-06 03:24:20.000 187 22487.37 127.42 41461.83 47547.98 2023-07-06 03:24:21.000 187 22487.42 127.39 41461.81 88888.00 2023-07-06 03:24:22.000 187 22487.46 127.39 41461.84 88888.00 2023-07-06 03:24:23.000 187 22487.46 127.40 41461.92 88888.00 2023-07-06 03:24:24.000 187 22487.47 127.40 41461.97 88888.00 2023-07-06 03:24:25.000 187 22487.48 127.38 41461.98 47547.97 2023-07-06 03:24:26.000 187 22487.45 127.35 41461.98 88888.00 2023-07-06 03:24:27.000 187 22487.42 127.31 41461.96 88888.00 2023-07-06 03:24:28.000 187 22487.42 127.26 41461.97 88888.00 2023-07-06 03:24:29.000 187 22487.42 127.26 41462.00 88888.00 2023-07-06 03:24:30.000 187 22487.40 127.27 41462.02 47547.96 2023-07-06 03:24:31.000 187 22487.40 127.24 41462.03 88888.00 2023-07-06 03:24:32.000 187 22487.42 127.21 41462.04 88888.00 2023-07-06 03:24:33.000 187 22487.40 127.23 41462.02 88888.00 2023-07-06 03:24:34.000 187 22487.38 127.25 41461.97 88888.00 2023-07-06 03:24:35.000 187 22487.40 127.25 41462.03 47548.00 2023-07-06 03:24:36.000 187 22487.43 127.23 41462.14 88888.00 2023-07-06 03:24:37.000 187 22487.41 127.18 41462.12 88888.00 2023-07-06 03:24:38.000 187 22487.42 127.17 41462.02 88888.00 2023-07-06 03:24:39.000 187 22487.45 127.20 41461.96 88888.00 2023-07-06 03:24:40.000 187 22487.44 127.20 41461.88 47547.95 2023-07-06 03:24:41.000 187 22487.42 127.19 41461.84 88888.00 2023-07-06 03:24:42.000 187 22487.41 127.21 41461.88 88888.00 2023-07-06 03:24:43.000 187 22487.42 127.22 41461.87 88888.00 2023-07-06 03:24:44.000 187 22487.42 127.22 41461.80 88888.00 2023-07-06 03:24:45.000 187 22487.40 127.20 41461.73 47547.96 2023-07-06 03:24:46.000 187 22487.36 127.18 41461.68 88888.00 2023-07-06 03:24:47.000 187 22487.31 127.15 41461.66 88888.00 2023-07-06 03:24:48.000 187 22487.29 127.14 41461.69 88888.00 2023-07-06 03:24:49.000 187 22487.35 127.18 41461.79 88888.00 2023-07-06 03:24:50.000 187 22487.39 127.21 41461.89 47547.97 2023-07-06 03:24:51.000 187 22487.34 127.18 41461.87 88888.00 2023-07-06 03:24:52.000 187 22487.27 127.17 41461.82 88888.00 2023-07-06 03:24:53.000 187 22487.28 127.22 41461.81 88888.00 2023-07-06 03:24:54.000 187 22487.31 127.24 41461.78 88888.00 2023-07-06 03:24:55.000 187 22487.32 127.19 41461.73 47547.96 2023-07-06 03:24:56.000 187 22487.30 127.18 41461.71 88888.00 2023-07-06 03:24:57.000 187 22487.29 127.20 41461.73 88888.00 2023-07-06 03:24:58.000 187 22487.34 127.18 41461.77 88888.00 2023-07-06 03:24:59.000 187 22487.41 127.13 41461.81 88888.00 2023-07-06 03:25:00.000 187 22487.40 127.12 41461.84 47547.99 2023-07-06 03:25:01.000 187 22487.33 127.09 41461.87 88888.00 2023-07-06 03:25:02.000 187 22487.31 127.06 41461.85 88888.00 2023-07-06 03:25:03.000 187 22487.30 127.04 41461.79 88888.00 2023-07-06 03:25:04.000 187 22487.32 127.06 41461.75 88888.00 2023-07-06 03:25:05.000 187 22487.39 127.07 41461.73 47547.98 2023-07-06 03:25:06.000 187 22487.45 127.07 41461.74 88888.00 2023-07-06 03:25:07.000 187 22487.47 127.08 41461.82 88888.00 2023-07-06 03:25:08.000 187 22487.48 127.07 41461.86 88888.00 2023-07-06 03:25:09.000 187 22487.48 127.02 41461.83 88888.00 2023-07-06 03:25:10.000 187 22487.45 126.97 41461.78 47548.01 2023-07-06 03:25:11.000 187 22487.41 126.91 41461.72 88888.00 2023-07-06 03:25:12.000 187 22487.39 126.86 41461.68 88888.00 2023-07-06 03:25:13.000 187 22487.38 126.86 41461.68 88888.00 2023-07-06 03:25:14.000 187 22487.37 126.90 41461.73 88888.00 2023-07-06 03:25:15.000 187 22487.37 126.94 41461.77 47547.96 2023-07-06 03:25:16.000 187 22487.38 126.97 41461.79 88888.00 2023-07-06 03:25:17.000 187 22487.40 126.99 41461.81 88888.00 2023-07-06 03:25:18.000 187 22487.38 126.94 41461.76 88888.00 2023-07-06 03:25:19.000 187 22487.35 126.87 41461.69 88888.00 2023-07-06 03:25:20.000 187 22487.35 126.85 41461.69 47548.01 2023-07-06 03:25:21.000 187 22487.38 126.84 41461.76 88888.00 2023-07-06 03:25:22.000 187 22487.39 126.79 41461.79 88888.00 2023-07-06 03:25:23.000 187 22487.40 126.76 41461.79 88888.00 2023-07-06 03:25:24.000 187 22487.43 126.76 41461.85 88888.00 2023-07-06 03:25:25.000 187 22487.46 126.78 41461.94 47548.03 2023-07-06 03:25:26.000 187 22487.50 126.77 41461.96 88888.00 2023-07-06 03:25:27.000 187 22487.52 126.73 41461.89 88888.00 2023-07-06 03:25:28.000 187 22487.51 126.71 41461.79 88888.00 2023-07-06 03:25:29.000 187 22487.44 126.71 41461.72 88888.00 2023-07-06 03:25:30.000 187 22487.36 126.68 41461.70 47548.06 2023-07-06 03:25:31.000 187 22487.35 126.68 41461.75 88888.00 2023-07-06 03:25:32.000 187 22487.38 126.75 41461.82 88888.00 2023-07-06 03:25:33.000 187 22487.40 126.78 41461.84 88888.00 2023-07-06 03:25:34.000 187 22487.38 126.73 41461.88 88888.00 2023-07-06 03:25:35.000 187 22487.42 126.66 41461.94 47548.02 2023-07-06 03:25:36.000 187 22487.48 126.67 41461.95 88888.00 2023-07-06 03:25:37.000 187 22487.49 126.73 41461.89 88888.00 2023-07-06 03:25:38.000 187 22487.48 126.75 41461.81 88888.00 2023-07-06 03:25:39.000 187 22487.52 126.73 41461.74 88888.00 2023-07-06 03:25:40.000 187 22487.56 126.71 41461.74 47548.01 2023-07-06 03:25:41.000 187 22487.53 126.69 41461.77 88888.00 2023-07-06 03:25:42.000 187 22487.46 126.70 41461.79 88888.00 2023-07-06 03:25:43.000 187 22487.44 126.72 41461.78 88888.00 2023-07-06 03:25:44.000 187 22487.48 126.71 41461.78 88888.00 2023-07-06 03:25:45.000 187 22487.52 126.69 41461.81 47548.06 2023-07-06 03:25:46.000 187 22487.53 126.63 41461.88 88888.00 2023-07-06 03:25:47.000 187 22487.52 126.59 41461.94 88888.00 2023-07-06 03:25:48.000 187 22487.51 126.63 41461.99 88888.00 2023-07-06 03:25:49.000 187 22487.52 126.66 41461.99 88888.00 2023-07-06 03:25:50.000 187 22487.55 126.64 41461.94 47548.12 2023-07-06 03:25:51.000 187 22487.58 126.59 41461.92 88888.00 2023-07-06 03:25:52.000 187 22487.60 126.54 41461.91 88888.00 2023-07-06 03:25:53.000 187 22487.60 126.53 41461.90 88888.00 2023-07-06 03:25:54.000 187 22487.62 126.57 41461.87 88888.00 2023-07-06 03:25:55.000 187 22487.65 126.56 41461.82 47548.09 2023-07-06 03:25:56.000 187 22487.66 126.53 41461.85 88888.00 2023-07-06 03:25:57.000 187 22487.65 126.53 41461.92 88888.00 2023-07-06 03:25:58.000 187 22487.61 126.57 41461.96 88888.00 2023-07-06 03:25:59.000 187 22487.61 126.60 41462.02 88888.00 2023-07-06 03:26:00.000 187 22487.64 126.59 41462.09 47548.11 2023-07-06 03:26:01.000 187 22487.66 126.52 41462.07 88888.00 2023-07-06 03:26:02.000 187 22487.68 126.43 41461.98 88888.00 2023-07-06 03:26:03.000 187 22487.68 126.37 41461.90 88888.00 2023-07-06 03:26:04.000 187 22487.67 126.37 41461.84 88888.00 2023-07-06 03:26:05.000 187 22487.67 126.45 41461.91 47548.09 2023-07-06 03:26:06.000 187 22487.68 126.51 41462.06 88888.00 2023-07-06 03:26:07.000 187 22487.68 126.53 41462.07 88888.00 2023-07-06 03:26:08.000 187 22487.68 126.53 41461.96 88888.00 2023-07-06 03:26:09.000 187 22487.69 126.52 41461.88 88888.00 2023-07-06 03:26:10.000 187 22487.64 126.50 41461.83 47548.11 2023-07-06 03:26:11.000 187 22487.58 126.46 41461.80 88888.00 2023-07-06 03:26:12.000 187 22487.57 126.49 41461.81 88888.00 2023-07-06 03:26:13.000 187 22487.63 126.55 41461.84 88888.00 2023-07-06 03:26:14.000 187 22487.68 126.58 41461.82 88888.00 2023-07-06 03:26:15.000 187 22487.66 126.58 41461.82 47548.10 2023-07-06 03:26:16.000 187 22487.63 126.58 41461.88 88888.00 2023-07-06 03:26:17.000 187 22487.64 126.58 41461.85 88888.00 2023-07-06 03:26:18.000 187 22487.67 126.58 41461.81 88888.00 2023-07-06 03:26:19.000 187 22487.71 126.61 41461.84 88888.00 2023-07-06 03:26:20.000 187 22487.75 126.61 41461.86 47548.14 2023-07-06 03:26:21.000 187 22487.77 126.59 41461.84 88888.00 2023-07-06 03:26:22.000 187 22487.74 126.56 41461.81 88888.00 2023-07-06 03:26:23.000 187 22487.70 126.54 41461.79 88888.00 2023-07-06 03:26:24.000 187 22487.67 126.53 41461.81 88888.00 2023-07-06 03:26:25.000 187 22487.68 126.54 41461.89 47548.12 2023-07-06 03:26:26.000 187 22487.68 126.54 41461.94 88888.00 2023-07-06 03:26:27.000 187 22487.65 126.49 41461.93 88888.00 2023-07-06 03:26:28.000 187 22487.61 126.46 41461.90 88888.00 2023-07-06 03:26:29.000 187 22487.62 126.51 41461.94 88888.00 2023-07-06 03:26:30.000 187 22487.67 126.58 41462.00 47548.13 2023-07-06 03:26:31.000 187 22487.71 126.60 41462.05 88888.00 2023-07-06 03:26:32.000 187 22487.76 126.64 41462.09 88888.00 2023-07-06 03:26:33.000 187 22487.82 126.72 41462.09 88888.00 2023-07-06 03:26:34.000 187 22487.82 126.69 41462.00 88888.00 2023-07-06 03:26:35.000 187 22487.75 126.56 41461.85 47548.14 2023-07-06 03:26:36.000 187 22487.72 126.50 41461.78 88888.00 2023-07-06 03:26:37.000 187 22487.77 126.55 41461.80 88888.00 2023-07-06 03:26:38.000 187 22487.85 126.62 41461.82 88888.00 2023-07-06 03:26:39.000 187 22487.91 126.65 41461.81 88888.00 2023-07-06 03:26:40.000 187 22487.90 126.63 41461.82 47548.14 2023-07-06 03:26:41.000 187 22487.84 126.57 41461.82 88888.00 2023-07-06 03:26:42.000 187 22487.78 126.48 41461.86 88888.00 2023-07-06 03:26:43.000 187 22487.73 126.39 41461.90 88888.00 2023-07-06 03:26:44.000 187 22487.69 126.34 41461.86 88888.00 2023-07-06 03:26:45.000 187 22487.69 126.33 41461.84 47548.19 2023-07-06 03:26:46.000 187 22487.74 126.36 41461.92 88888.00 2023-07-06 03:26:47.000 187 22487.78 126.40 41461.98 88888.00 2023-07-06 03:26:48.000 187 22487.81 126.45 41461.96 88888.00 2023-07-06 03:26:49.000 187 22487.83 126.50 41461.94 88888.00 2023-07-06 03:26:50.000 187 22487.84 126.50 41461.95 47548.21 2023-07-06 03:26:51.000 187 22487.85 126.47 41462.02 88888.00 2023-07-06 03:26:52.000 187 22487.85 126.42 41462.07 88888.00 2023-07-06 03:26:53.000 187 22487.88 126.39 41462.07 88888.00 2023-07-06 03:26:54.000 187 22487.91 126.42 41462.04 88888.00 2023-07-06 03:26:55.000 187 22487.87 126.46 41462.03 47548.20 2023-07-06 03:26:56.000 187 22487.83 126.45 41462.02 88888.00 2023-07-06 03:26:57.000 187 22487.87 126.47 41462.00 88888.00 2023-07-06 03:26:58.000 187 22487.94 126.49 41461.93 88888.00 2023-07-06 03:26:59.000 187 22487.95 126.47 41461.82 88888.00 2023-07-06 03:27:00.000 187 22487.90 126.42 41461.79 47548.25 2023-07-06 03:27:01.000 187 22487.82 126.43 41461.86 88888.00 2023-07-06 03:27:02.000 187 22487.81 126.50 41461.92 88888.00 2023-07-06 03:27:03.000 187 22487.88 126.55 41461.98 88888.00 2023-07-06 03:27:04.000 187 22487.94 126.52 41462.03 88888.00 2023-07-06 03:27:05.000 187 22487.93 126.48 41461.97 47548.27 2023-07-06 03:27:06.000 187 22487.89 126.51 41461.87 88888.00 2023-07-06 03:27:07.000 187 22487.89 126.52 41461.87 88888.00 2023-07-06 03:27:08.000 187 22487.93 126.45 41461.90 88888.00 2023-07-06 03:27:09.000 187 22487.96 126.39 41461.89 88888.00 2023-07-06 03:27:10.000 187 22487.96 126.39 41461.86 47548.31 2023-07-06 03:27:11.000 187 22487.96 126.39 41461.86 88888.00 2023-07-06 03:27:12.000 187 22487.93 126.39 41461.86 88888.00 2023-07-06 03:27:13.000 187 22487.91 126.38 41461.87 88888.00 2023-07-06 03:27:14.000 187 22487.97 126.41 41461.89 88888.00 2023-07-06 03:27:15.000 187 22488.04 126.46 41461.85 47548.25 2023-07-06 03:27:16.000 187 22488.07 126.47 41461.80 88888.00 2023-07-06 03:27:17.000 187 22488.06 126.43 41461.78 88888.00 2023-07-06 03:27:18.000 187 22488.05 126.41 41461.79 88888.00 2023-07-06 03:27:19.000 187 22488.04 126.45 41461.86 88888.00 2023-07-06 03:27:20.000 187 22488.05 126.47 41461.93 47548.28 2023-07-06 03:27:21.000 187 22488.07 126.50 41461.97 88888.00 2023-07-06 03:27:22.000 187 22488.11 126.53 41462.05 88888.00 2023-07-06 03:27:23.000 187 22488.13 126.54 41462.05 88888.00 2023-07-06 03:27:24.000 187 22488.09 126.55 41461.85 88888.00 2023-07-06 03:27:25.000 187 22488.07 126.53 41461.67 47548.28 2023-07-06 03:27:26.000 187 22488.11 126.50 41461.72 88888.00 2023-07-06 03:27:27.000 187 22488.21 126.49 41461.88 88888.00 2023-07-06 03:27:28.000 187 22488.27 126.53 41461.94 88888.00 2023-07-06 03:27:29.000 187 22488.25 126.55 41461.89 88888.00 2023-07-06 03:27:30.000 187 22488.19 126.54 41461.86 47548.33 2023-07-06 03:27:31.000 187 22488.16 126.51 41461.91 88888.00 2023-07-06 03:27:32.000 187 22488.16 126.44 41462.00 88888.00 2023-07-06 03:27:33.000 187 22488.14 126.40 41462.00 88888.00 2023-07-06 03:27:34.000 187 22488.12 126.44 41461.88 88888.00 2023-07-06 03:27:35.000 187 22488.17 126.53 41461.83 47548.44 2023-07-06 03:27:36.000 187 22488.24 126.58 41461.89 88888.00 2023-07-06 03:27:37.000 187 22488.26 126.58 41461.94 88888.00 2023-07-06 03:27:38.000 187 22488.26 126.57 41461.96 88888.00 2023-07-06 03:27:39.000 187 22488.26 126.53 41461.94 88888.00 2023-07-06 03:27:40.000 187 22488.28 126.46 41461.90 47548.44 2023-07-06 03:27:41.000 187 22488.27 126.40 41461.88 88888.00 2023-07-06 03:27:42.000 187 22488.23 126.38 41461.88 88888.00 2023-07-06 03:27:43.000 187 22488.23 126.37 41461.93 88888.00 2023-07-06 03:27:44.000 187 22488.25 126.38 41461.98 88888.00 2023-07-06 03:27:45.000 187 22488.25 126.41 41462.02 47548.46 2023-07-06 03:27:46.000 187 22488.22 126.39 41462.04 88888.00 2023-07-06 03:27:47.000 187 22488.19 126.34 41462.00 88888.00 2023-07-06 03:27:48.000 187 22488.16 126.33 41461.93 88888.00 2023-07-06 03:27:49.000 187 22488.17 126.30 41461.88 88888.00 2023-07-06 03:27:50.000 187 22488.19 126.23 41461.88 47548.48 2023-07-06 03:27:51.000 187 22488.16 126.17 41461.89 88888.00 2023-07-06 03:27:52.000 187 22488.16 126.19 41461.94 88888.00 2023-07-06 03:27:53.000 187 22488.24 126.23 41462.03 88888.00 2023-07-06 03:27:54.000 187 22488.34 126.24 41462.09 88888.00 2023-07-06 03:27:55.000 187 22488.35 126.21 41462.07 47548.50 2023-07-06 03:27:56.000 187 22488.31 126.18 41462.07 88888.00 2023-07-06 03:27:57.000 187 22488.32 126.16 41462.11 88888.00 2023-07-06 03:27:58.000 187 22488.37 126.16 41462.09 88888.00 2023-07-06 03:27:59.000 187 22488.33 126.16 41461.99 88888.00 2023-07-06 03:28:00.000 187 22488.27 126.15 41461.94 47548.51 2023-07-06 03:28:01.000 187 22488.31 126.18 41462.00 88888.00 2023-07-06 03:28:02.000 187 22488.35 126.20 41462.07 88888.00 2023-07-06 03:28:03.000 187 22488.32 126.15 41462.07 88888.00 2023-07-06 03:28:04.000 187 22488.30 126.08 41462.06 88888.00 2023-07-06 03:28:05.000 187 22488.33 126.05 41462.12 47548.50 2023-07-06 03:28:06.000 187 22488.33 126.01 41462.18 88888.00 2023-07-06 03:28:07.000 187 22488.31 125.97 41462.18 88888.00 2023-07-06 03:28:08.000 187 22488.34 125.95 41462.17 88888.00 2023-07-06 03:28:09.000 187 22488.38 125.93 41462.15 88888.00 2023-07-06 03:28:10.000 187 22488.35 125.89 41462.10 47548.54 2023-07-06 03:28:11.000 187 22488.31 125.90 41462.09 88888.00 2023-07-06 03:28:12.000 187 22488.29 125.89 41462.09 88888.00 2023-07-06 03:28:13.000 187 22488.29 125.83 41462.07 88888.00 2023-07-06 03:28:14.000 187 22488.31 125.80 41462.09 88888.00 2023-07-06 03:28:15.000 187 22488.32 125.80 41462.06 47548.53 2023-07-06 03:28:16.000 187 22488.33 125.77 41462.05 88888.00 2023-07-06 03:28:17.000 187 22488.35 125.76 41462.12 88888.00 2023-07-06 03:28:18.000 187 22488.35 125.78 41462.18 88888.00 2023-07-06 03:28:19.000 187 22488.32 125.76 41462.21 88888.00 2023-07-06 03:28:20.000 187 22488.25 125.68 41462.18 47548.60 2023-07-06 03:28:21.000 187 22488.21 125.58 41462.14 88888.00 2023-07-06 03:28:22.000 187 22488.22 125.49 41462.14 88888.00 2023-07-06 03:28:23.000 187 22488.24 125.45 41462.18 88888.00 2023-07-06 03:28:24.000 187 22488.30 125.45 41462.19 88888.00 2023-07-06 03:28:25.000 187 22488.37 125.45 41462.19 47548.65 2023-07-06 03:28:26.000 187 22488.41 125.47 41462.27 88888.00 2023-07-06 03:28:27.000 187 22488.43 125.51 41462.40 88888.00 2023-07-06 03:28:28.000 187 22488.46 125.53 41462.43 88888.00 2023-07-06 03:28:29.000 187 22488.48 125.51 41462.34 88888.00 2023-07-06 03:28:30.000 187 22488.47 125.45 41462.25 47548.66 2023-07-06 03:28:31.000 187 22488.42 125.36 41462.15 88888.00 2023-07-06 03:28:32.000 187 22488.39 125.28 41462.09 88888.00 2023-07-06 03:28:33.000 187 22488.42 125.29 41462.16 88888.00 2023-07-06 03:28:34.000 187 22488.47 125.35 41462.32 88888.00 2023-07-06 03:28:35.000 187 22488.51 125.40 41462.44 47548.71 2023-07-06 03:28:36.000 187 22488.58 125.42 41462.48 88888.00 2023-07-06 03:28:37.000 187 22488.62 125.42 41462.42 88888.00 2023-07-06 03:28:38.000 187 22488.59 125.38 41462.34 88888.00 2023-07-06 03:28:39.000 187 22488.56 125.33 41462.35 88888.00 2023-07-06 03:28:40.000 187 22488.55 125.29 41462.40 47548.73 2023-07-06 03:28:41.000 187 22488.55 125.31 41462.39 88888.00 2023-07-06 03:28:42.000 187 22488.58 125.38 41462.38 88888.00 2023-07-06 03:28:43.000 187 22488.61 125.44 41462.33 88888.00 2023-07-06 03:28:44.000 187 22488.65 125.43 41462.29 88888.00 2023-07-06 03:28:45.000 187 22488.66 125.35 41462.27 47548.79 2023-07-06 03:28:46.000 187 22488.64 125.28 41462.22 88888.00 2023-07-06 03:28:47.000 187 22488.59 125.32 41462.21 88888.00 2023-07-06 03:28:48.000 187 22488.58 125.36 41462.19 88888.00 2023-07-06 03:28:49.000 187 22488.64 125.35 41462.23 88888.00 2023-07-06 03:28:50.000 187 22488.69 125.34 41462.36 47548.76 2023-07-06 03:28:51.000 187 22488.69 125.31 41462.38 88888.00 2023-07-06 03:28:52.000 187 22488.66 125.27 41462.32 88888.00 2023-07-06 03:28:53.000 187 22488.65 125.26 41462.30 88888.00 2023-07-06 03:28:54.000 187 22488.66 125.26 41462.32 88888.00 2023-07-06 03:28:55.000 187 22488.65 125.23 41462.32 47548.78 2023-07-06 03:28:56.000 187 22488.62 125.19 41462.27 88888.00 2023-07-06 03:28:57.000 187 22488.62 125.14 41462.21 88888.00 2023-07-06 03:28:58.000 187 22488.65 125.13 41462.20 88888.00 2023-07-06 03:28:59.000 187 22488.68 125.19 41462.20 88888.00 2023-07-06 03:29:00.000 187 22488.68 125.25 41462.21 47548.75 2023-07-06 03:29:01.000 187 22488.66 125.29 41462.27 88888.00 2023-07-06 03:29:02.000 187 22488.63 125.32 41462.30 88888.00 2023-07-06 03:29:03.000 187 22488.59 125.31 41462.22 88888.00 2023-07-06 03:29:04.000 187 22488.59 125.31 41462.13 88888.00 2023-07-06 03:29:05.000 187 22488.64 125.34 41462.11 47548.76 2023-07-06 03:29:06.000 187 22488.71 125.39 41462.19 88888.00 2023-07-06 03:29:07.000 187 22488.74 125.39 41462.29 88888.00 2023-07-06 03:29:08.000 187 22488.72 125.38 41462.32 88888.00 2023-07-06 03:29:09.000 187 22488.71 125.36 41462.31 88888.00 2023-07-06 03:29:10.000 187 22488.69 125.38 41462.30 47548.78 2023-07-06 03:29:11.000 187 22488.64 125.40 41462.27 88888.00 2023-07-06 03:29:12.000 187 22488.62 125.38 41462.23 88888.00 2023-07-06 03:29:13.000 187 22488.65 125.38 41462.21 88888.00 2023-07-06 03:29:14.000 187 22488.69 125.41 41462.20 88888.00 2023-07-06 03:29:15.000 187 22488.72 125.43 41462.25 47548.76 2023-07-06 03:29:16.000 187 22488.74 125.44 41462.34 88888.00 2023-07-06 03:29:17.000 187 22488.77 125.45 41462.38 88888.00 2023-07-06 03:29:18.000 187 22488.78 125.48 41462.38 88888.00 2023-07-06 03:29:19.000 187 22488.76 125.45 41462.35 88888.00 2023-07-06 03:29:20.000 187 22488.74 125.45 41462.37 47548.73 2023-07-06 03:29:21.000 187 22488.70 125.50 41462.43 88888.00 2023-07-06 03:29:22.000 187 22488.62 125.50 41462.46 88888.00 2023-07-06 03:29:23.000 187 22488.53 125.50 41462.44 88888.00 2023-07-06 03:29:24.000 187 22488.49 125.54 41462.44 88888.00 2023-07-06 03:29:25.000 187 22488.52 125.57 41462.45 47548.70 2023-07-06 03:29:26.000 187 22488.60 125.58 41462.38 88888.00 2023-07-06 03:29:27.000 187 22488.60 125.53 41462.24 88888.00 2023-07-06 03:29:28.000 187 22488.55 125.50 41462.21 88888.00 2023-07-06 03:29:29.000 187 22488.52 125.56 41462.30 88888.00 2023-07-06 03:29:30.000 187 22488.57 125.59 41462.35 47548.73 2023-07-06 03:29:31.000 187 22488.62 125.58 41462.35 88888.00 2023-07-06 03:29:32.000 187 22488.60 125.62 41462.36 88888.00 2023-07-06 03:29:33.000 187 22488.61 125.69 41462.35 88888.00 2023-07-06 03:29:34.000 187 22488.65 125.72 41462.32 88888.00 2023-07-06 03:29:35.000 187 22488.63 125.70 41462.27 47548.78 2023-07-06 03:29:36.000 187 22488.60 125.66 41462.18 88888.00 2023-07-06 03:29:37.000 187 22488.64 125.66 41462.15 88888.00 2023-07-06 03:29:38.000 187 22488.67 125.67 41462.20 88888.00 2023-07-06 03:29:39.000 187 22488.66 125.70 41462.21 88888.00 2023-07-06 03:29:40.000 187 22488.64 125.74 41462.21 47548.78 2023-07-06 03:29:41.000 187 22488.61 125.74 41462.22 88888.00 2023-07-06 03:29:42.000 187 22488.58 125.63 41462.24 88888.00 2023-07-06 03:29:43.000 187 22488.56 125.50 41462.22 88888.00 2023-07-06 03:29:44.000 187 22488.56 125.46 41462.17 88888.00 2023-07-06 03:29:45.000 187 22488.54 125.47 41462.13 47548.76 2023-07-06 03:29:46.000 187 22488.51 125.46 41462.12 88888.00 2023-07-06 03:29:47.000 187 22488.53 125.47 41462.15 88888.00 2023-07-06 03:29:48.000 187 22488.62 125.53 41462.19 88888.00 2023-07-06 03:29:49.000 187 22488.65 125.58 41462.21 88888.00 2023-07-06 03:29:50.000 187 22488.60 125.61 41462.17 47548.76 2023-07-06 03:29:51.000 187 22488.51 125.59 41462.14 88888.00 2023-07-06 03:29:52.000 187 22488.43 125.57 41462.16 88888.00 2023-07-06 03:29:53.000 187 22488.39 125.56 41462.14 88888.00 2023-07-06 03:29:54.000 187 22488.41 125.51 41462.12 88888.00 2023-07-06 03:29:55.000 187 22488.47 125.47 41462.19 47548.77 2023-07-06 03:29:56.000 187 22488.51 125.47 41462.32 88888.00 2023-07-06 03:29:57.000 187 22488.53 125.47 41462.39 88888.00 2023-07-06 03:29:58.000 187 22488.53 125.49 41462.39 88888.00 2023-07-06 03:29:59.000 187 22488.56 125.50 41462.38 88888.00 2023-07-06 03:30:00.000 187 22488.63 125.45 41462.34 47548.80 2023-07-06 03:30:01.000 187 22488.63 125.37 41462.27 88888.00 2023-07-06 03:30:02.000 187 22488.57 125.36 41462.19 88888.00 2023-07-06 03:30:03.000 187 22488.56 125.41 41462.18 88888.00 2023-07-06 03:30:04.000 187 22488.60 125.41 41462.23 88888.00 2023-07-06 03:30:05.000 187 22488.60 125.33 41462.27 47548.86 2023-07-06 03:30:06.000 187 22488.55 125.31 41462.31 88888.00 2023-07-06 03:30:07.000 187 22488.53 125.35 41462.38 88888.00 2023-07-06 03:30:08.000 187 22488.57 125.34 41462.42 88888.00 2023-07-06 03:30:09.000 187 22488.57 125.26 41462.38 88888.00 2023-07-06 03:30:10.000 187 22488.52 125.18 41462.33 47548.86 2023-07-06 03:30:11.000 187 22488.54 125.14 41462.32 88888.00 2023-07-06 03:30:12.000 187 22488.58 125.13 41462.26 88888.00 2023-07-06 03:30:13.000 187 22488.56 125.15 41462.20 88888.00 2023-07-06 03:30:14.000 187 22488.53 125.19 41462.27 88888.00 2023-07-06 03:30:15.000 187 22488.56 125.23 41462.38 47548.87 2023-07-06 03:30:16.000 187 22488.60 125.22 41462.39 88888.00 2023-07-06 03:30:17.000 187 22488.62 125.14 41462.28 88888.00 2023-07-06 03:30:18.000 187 22488.66 125.03 41462.18 88888.00 2023-07-06 03:30:19.000 187 22488.69 124.96 41462.19 88888.00 2023-07-06 03:30:20.000 187 22488.68 124.91 41462.24 47548.95 2023-07-06 03:30:21.000 187 22488.62 124.86 41462.29 88888.00 2023-07-06 03:30:22.000 187 22488.62 124.83 41462.33 88888.00 2023-07-06 03:30:23.000 187 22488.65 124.84 41462.32 88888.00 2023-07-06 03:30:24.000 187 22488.63 124.85 41462.27 88888.00 2023-07-06 03:30:25.000 187 22488.56 124.85 41462.19 47548.88 2023-07-06 03:30:26.000 187 22488.54 124.85 41462.21 88888.00 2023-07-06 03:30:27.000 187 22488.60 124.86 41462.34 88888.00 2023-07-06 03:30:28.000 187 22488.60 124.83 41462.43 88888.00 2023-07-06 03:30:29.000 187 22488.56 124.77 41462.37 88888.00 2023-07-06 03:30:30.000 187 22488.56 124.75 41462.32 47548.97 2023-07-06 03:30:31.000 187 22488.64 124.76 41462.34 88888.00 2023-07-06 03:30:32.000 187 22488.72 124.72 41462.38 88888.00 2023-07-06 03:30:33.000 187 22488.79 124.68 41462.43 88888.00 2023-07-06 03:30:34.000 187 22488.82 124.67 41462.41 88888.00 2023-07-06 03:30:35.000 187 22488.82 124.63 41462.31 47549.01 2023-07-06 03:30:36.000 187 22488.82 124.59 41462.27 88888.00 2023-07-06 03:30:37.000 187 22488.81 124.58 41462.34 88888.00 2023-07-06 03:30:38.000 187 22488.78 124.58 41462.41 88888.00 2023-07-06 03:30:39.000 187 22488.80 124.61 41462.45 88888.00 2023-07-06 03:30:40.000 187 22488.84 124.65 41462.44 47549.03 2023-07-06 03:30:41.000 187 22488.87 124.64 41462.39 88888.00 2023-07-06 03:30:42.000 187 22488.89 124.59 41462.35 88888.00 2023-07-06 03:30:43.000 187 22488.88 124.52 41462.34 88888.00 2023-07-06 03:30:44.000 187 22488.84 124.48 41462.31 88888.00 2023-07-06 03:30:45.000 187 22488.85 124.50 41462.28 47549.04 2023-07-06 03:30:46.000 187 22488.90 124.55 41462.29 88888.00 2023-07-06 03:30:47.000 187 22488.92 124.56 41462.35 88888.00 2023-07-06 03:30:48.000 187 22488.90 124.56 41462.45 88888.00 2023-07-06 03:30:49.000 187 22488.85 124.55 41462.45 88888.00 2023-07-06 03:30:50.000 187 22488.81 124.51 41462.37 47549.04 2023-07-06 03:30:51.000 187 22488.80 124.44 41462.34 88888.00 2023-07-06 03:30:52.000 187 22488.84 124.39 41462.34 88888.00 2023-07-06 03:30:53.000 187 22488.89 124.41 41462.34 88888.00 2023-07-06 03:30:54.000 187 22488.92 124.44 41462.41 88888.00 2023-07-06 03:30:55.000 187 22488.91 124.40 41462.46 47549.04 2023-07-06 03:30:56.000 187 22488.90 124.35 41462.42 88888.00 2023-07-06 03:30:57.000 187 22488.90 124.35 41462.39 88888.00 2023-07-06 03:30:58.000 187 22488.90 124.35 41462.34 88888.00 2023-07-06 03:30:59.000 187 22488.90 124.29 41462.23 88888.00 2023-07-06 03:31:00.000 187 22488.91 124.27 41462.15 47549.05 2023-07-06 03:31:01.000 187 22488.90 124.34 41462.16 88888.00 2023-07-06 03:31:02.000 187 22488.90 124.40 41462.16 88888.00 2023-07-06 03:31:03.000 187 22488.91 124.44 41462.19 88888.00 2023-07-06 03:31:04.000 187 22488.92 124.54 41462.27 88888.00 2023-07-06 03:31:05.000 187 22488.90 124.60 41462.29 47548.98 2023-07-06 03:31:06.000 187 22488.87 124.58 41462.26 88888.00 2023-07-06 03:31:07.000 187 22488.82 124.50 41462.23 88888.00 2023-07-06 03:31:08.000 187 22488.76 124.45 41462.19 88888.00 2023-07-06 03:31:09.000 187 22488.72 124.42 41462.19 88888.00 2023-07-06 03:31:10.000 187 22488.69 124.42 41462.26 47548.97 2023-07-06 03:31:11.000 187 22488.67 124.46 41462.34 88888.00 2023-07-06 03:31:12.000 187 22488.70 124.56 41462.39 88888.00 2023-07-06 03:31:13.000 187 22488.76 124.65 41462.38 88888.00 2023-07-06 03:31:14.000 187 22488.80 124.68 41462.38 88888.00 2023-07-06 03:31:15.000 187 22488.78 124.66 41462.39 47549.00 2023-07-06 03:31:16.000 187 22488.69 124.61 41462.35 88888.00 2023-07-06 03:31:17.000 187 22488.65 124.54 41462.30 88888.00 2023-07-06 03:31:18.000 187 22488.69 124.53 41462.28 88888.00 2023-07-06 03:31:19.000 187 22488.73 124.57 41462.27 88888.00 2023-07-06 03:31:20.000 187 22488.69 124.62 41462.30 47548.93 2023-07-06 03:31:21.000 187 22488.63 124.67 41462.36 88888.00 2023-07-06 03:31:22.000 187 22488.63 124.71 41462.44 88888.00 2023-07-06 03:31:23.000 187 22488.66 124.73 41462.47 88888.00 2023-07-06 03:31:24.000 187 22488.64 124.74 41462.41 88888.00 2023-07-06 03:31:25.000 187 22488.59 124.74 41462.33 47548.86 2023-07-06 03:31:26.000 187 22488.55 124.75 41462.31 88888.00 2023-07-06 03:31:27.000 187 22488.53 124.78 41462.28 88888.00 2023-07-06 03:31:28.000 187 22488.52 124.80 41462.29 88888.00 2023-07-06 03:31:29.000 187 22488.51 124.86 41462.32 88888.00 2023-07-06 03:31:30.000 187 22488.51 124.92 41462.32 47548.83 2023-07-06 03:31:31.000 187 22488.52 124.88 41462.27 88888.00 2023-07-06 03:31:32.000 187 22488.56 124.82 41462.25 88888.00 2023-07-06 03:31:33.000 187 22488.57 124.82 41462.22 88888.00 2023-07-06 03:31:34.000 187 22488.53 124.86 41462.21 88888.00 2023-07-06 03:31:35.000 187 22488.46 124.87 41462.23 47548.74 2023-07-06 03:31:36.000 187 22488.39 124.84 41462.31 88888.00 2023-07-06 03:31:37.000 187 22488.36 124.82 41462.40 88888.00 2023-07-06 03:31:38.000 187 22488.37 124.86 41462.43 88888.00 2023-07-06 03:31:39.000 187 22488.36 124.94 41462.36 88888.00 2023-07-06 03:31:40.000 187 22488.32 124.97 41462.26 47548.74 2023-07-06 03:31:41.000 187 22488.28 124.92 41462.20 88888.00 2023-07-06 03:31:42.000 187 22488.26 124.89 41462.19 88888.00 2023-07-06 03:31:43.000 187 22488.26 124.90 41462.23 88888.00 2023-07-06 03:31:44.000 187 22488.25 124.93 41462.33 88888.00 2023-07-06 03:31:45.000 187 22488.25 124.95 41462.46 47548.72 2023-07-06 03:31:46.000 187 22488.28 124.97 41462.56 88888.00 2023-07-06 03:31:47.000 187 22488.31 125.01 41462.56 88888.00 2023-07-06 03:31:48.000 187 22488.29 125.05 41462.49 88888.00 2023-07-06 03:31:49.000 187 22488.25 125.00 41462.44 88888.00 2023-07-06 03:31:50.000 187 22488.21 124.88 41462.38 47548.69 2023-07-06 03:31:51.000 187 22488.21 124.86 41462.31 88888.00 2023-07-06 03:31:52.000 187 22488.23 124.90 41462.31 88888.00 2023-07-06 03:31:53.000 187 22488.25 124.92 41462.39 88888.00 2023-07-06 03:31:54.000 187 22488.22 124.92 41462.46 88888.00 2023-07-06 03:31:55.000 187 22488.17 124.94 41462.45 47548.69 2023-07-06 03:31:56.000 187 22488.14 124.93 41462.36 88888.00 2023-07-06 03:31:57.000 187 22488.13 124.89 41462.27 88888.00 2023-07-06 03:31:58.000 187 22488.10 124.86 41462.20 88888.00 2023-07-06 03:31:59.000 187 22488.10 124.83 41462.18 88888.00 2023-07-06 03:32:00.000 187 22488.16 124.80 41462.21 47548.74 2023-07-06 03:32:01.000 187 22488.17 124.79 41462.27 88888.00 2023-07-06 03:32:02.000 187 22488.13 124.83 41462.31 88888.00 2023-07-06 03:32:03.000 187 22488.12 124.89 41462.38 88888.00 2023-07-06 03:32:04.000 187 22488.16 124.92 41462.46 88888.00 2023-07-06 03:32:05.000 187 22488.21 124.90 41462.48 47548.78 2023-07-06 03:32:06.000 187 22488.23 124.87 41462.43 88888.00 2023-07-06 03:32:07.000 187 22488.27 124.85 41462.33 88888.00 2023-07-06 03:32:08.000 187 22488.30 124.85 41462.27 88888.00 2023-07-06 03:32:09.000 187 22488.31 124.84 41462.27 88888.00 2023-07-06 03:32:10.000 187 22488.35 124.82 41462.31 47548.79 2023-07-06 03:32:11.000 187 22488.42 124.82 41462.38 88888.00 2023-07-06 03:32:12.000 187 22488.49 124.82 41462.45 88888.00 2023-07-06 03:32:13.000 187 22488.52 124.80 41462.41 88888.00 2023-07-06 03:32:14.000 187 22488.51 124.79 41462.32 88888.00 2023-07-06 03:32:15.000 187 22488.52 124.79 41462.29 47548.86 2023-07-06 03:32:16.000 187 22488.50 124.75 41462.31 88888.00 2023-07-06 03:32:17.000 187 22488.44 124.69 41462.34 88888.00 2023-07-06 03:32:18.000 187 22488.41 124.64 41462.41 88888.00 2023-07-06 03:32:19.000 187 22488.46 124.64 41462.48 88888.00 2023-07-06 03:32:20.000 187 22488.52 124.64 41462.47 47548.92 2023-07-06 03:32:21.000 187 22488.55 124.57 41462.39 88888.00 2023-07-06 03:32:22.000 187 22488.60 124.45 41462.37 88888.00 2023-07-06 03:32:23.000 187 22488.67 124.36 41462.37 88888.00 2023-07-06 03:32:24.000 187 22488.67 124.32 41462.34 88888.00 2023-07-06 03:32:25.000 187 22488.62 124.30 41462.37 47548.99 2023-07-06 03:32:26.000 187 22488.60 124.27 41462.44 88888.00 2023-07-06 03:32:27.000 187 22488.61 124.25 41462.49 88888.00 2023-07-06 03:32:28.000 187 22488.64 124.24 41462.49 88888.00 2023-07-06 03:32:29.000 187 22488.68 124.26 41462.44 88888.00 2023-07-06 03:32:30.000 187 22488.69 124.28 41462.40 47549.02 2023-07-06 03:32:31.000 187 22488.68 124.28 41462.40 88888.00 2023-07-06 03:32:32.000 187 22488.69 124.25 41462.39 88888.00 2023-07-06 03:32:33.000 187 22488.69 124.20 41462.34 88888.00 2023-07-06 03:32:34.000 187 22488.71 124.21 41462.32 88888.00 2023-07-06 03:32:35.000 187 22488.72 124.24 41462.33 47549.06 2023-07-06 03:32:36.000 187 22488.73 124.22 41462.38 88888.00 2023-07-06 03:32:37.000 187 22488.77 124.20 41462.41 88888.00 2023-07-06 03:32:38.000 187 22488.83 124.24 41462.36 88888.00 2023-07-06 03:32:39.000 187 22488.86 124.26 41462.28 88888.00 2023-07-06 03:32:40.000 187 22488.88 124.18 41462.23 47549.10 2023-07-06 03:32:41.000 187 22488.90 124.08 41462.25 88888.00 2023-07-06 03:32:42.000 187 22488.90 124.06 41462.30 88888.00 2023-07-06 03:32:43.000 187 22488.87 124.11 41462.34 88888.00 2023-07-06 03:32:44.000 187 22488.85 124.13 41462.36 88888.00 2023-07-06 03:32:45.000 187 22488.88 124.11 41462.35 47549.12 2023-07-06 03:32:46.000 187 22488.92 124.14 41462.35 88888.00 2023-07-06 03:32:47.000 187 22488.93 124.20 41462.35 88888.00 2023-07-06 03:32:48.000 187 22488.92 124.23 41462.36 88888.00 2023-07-06 03:32:49.000 187 22488.92 124.22 41462.38 88888.00 2023-07-06 03:32:50.000 187 22488.92 124.20 41462.34 47549.12 2023-07-06 03:32:51.000 187 22488.92 124.17 41462.29 88888.00 2023-07-06 03:32:52.000 187 22488.97 124.19 41462.32 88888.00 2023-07-06 03:32:53.000 187 22489.02 124.20 41462.37 88888.00 2023-07-06 03:32:54.000 187 22489.02 124.14 41462.36 88888.00 2023-07-06 03:32:55.000 187 22489.00 124.07 41462.33 47549.19 2023-07-06 03:32:56.000 187 22488.99 124.05 41462.30 88888.00 2023-07-06 03:32:57.000 187 22489.00 124.09 41462.30 88888.00 2023-07-06 03:32:58.000 187 22489.06 124.18 41462.37 88888.00 2023-07-06 03:32:59.000 187 22489.12 124.24 41462.43 88888.00 2023-07-06 03:33:00.000 187 22489.12 124.23 41462.41 47549.19 2023-07-06 03:33:01.000 187 22489.08 124.24 41462.38 88888.00 2023-07-06 03:33:02.000 187 22489.07 124.29 41462.35 88888.00 2023-07-06 03:33:03.000 187 22489.11 124.35 41462.34 88888.00 2023-07-06 03:33:04.000 187 22489.13 124.39 41462.34 88888.00 2023-07-06 03:33:05.000 187 22489.08 124.37 41462.27 47549.17 2023-07-06 03:33:06.000 187 22489.06 124.33 41462.23 88888.00 2023-07-06 03:33:07.000 187 22489.10 124.35 41462.26 88888.00 2023-07-06 03:33:08.000 187 22489.13 124.39 41462.26 88888.00 2023-07-06 03:33:09.000 187 22489.14 124.41 41462.23 88888.00 2023-07-06 03:33:10.000 187 22489.10 124.38 41462.25 47549.19 2023-07-06 03:33:11.000 187 22489.08 124.38 41462.30 88888.00 2023-07-06 03:33:12.000 187 22489.12 124.41 41462.38 88888.00 2023-07-06 03:33:13.000 187 22489.17 124.42 41462.47 88888.00 2023-07-06 03:33:14.000 187 22489.22 124.46 41462.54 88888.00 2023-07-06 03:33:15.000 187 22489.28 124.47 41462.55 47549.25 2023-07-06 03:33:16.000 187 22489.24 124.39 41462.55 88888.00 2023-07-06 03:33:17.000 187 22489.16 124.32 41462.52 88888.00 2023-07-06 03:33:18.000 187 22489.18 124.32 41462.46 88888.00 2023-07-06 03:33:19.000 187 22489.24 124.38 41462.45 88888.00 2023-07-06 03:33:20.000 187 22489.24 124.40 41462.46 47549.23 2023-07-06 03:33:21.000 187 22489.18 124.35 41462.43 88888.00 2023-07-06 03:33:22.000 187 22489.18 124.29 41462.41 88888.00 2023-07-06 03:33:23.000 187 22489.24 124.27 41462.38 88888.00 2023-07-06 03:33:24.000 187 22489.28 124.33 41462.39 88888.00 2023-07-06 03:33:25.000 187 22489.27 124.42 41462.52 47549.21 2023-07-06 03:33:26.000 187 22489.23 124.46 41462.64 88888.00 2023-07-06 03:33:27.000 187 22489.22 124.44 41462.69 88888.00 2023-07-06 03:33:28.000 187 22489.24 124.40 41462.68 88888.00 2023-07-06 03:33:29.000 187 22489.23 124.36 41462.68 88888.00 2023-07-06 03:33:30.000 187 22489.19 124.33 41462.67 47549.27 2023-07-06 03:33:31.000 187 22489.12 124.35 41462.64 88888.00 2023-07-06 03:33:32.000 187 22489.08 124.32 41462.57 88888.00 2023-07-06 03:33:33.000 187 22489.06 124.26 41462.50 88888.00 2023-07-06 03:33:34.000 187 22489.08 124.28 41462.46 88888.00 2023-07-06 03:33:35.000 187 22489.13 124.34 41462.49 47549.29 2023-07-06 03:33:36.000 187 22489.18 124.39 41462.53 88888.00 2023-07-06 03:33:37.000 187 22489.15 124.42 41462.50 88888.00 2023-07-06 03:33:38.000 187 22489.06 124.40 41462.44 88888.00 2023-07-06 03:33:39.000 187 22489.03 124.35 41462.43 88888.00 2023-07-06 03:33:40.000 187 22489.07 124.34 41462.47 47549.29 2023-07-06 03:33:41.000 187 22489.08 124.38 41462.50 88888.00 2023-07-06 03:33:42.000 187 22489.02 124.45 41462.49 88888.00 2023-07-06 03:33:43.000 187 22488.94 124.52 41462.48 88888.00 2023-07-06 03:33:44.000 187 22488.93 124.55 41462.50 88888.00 2023-07-06 03:33:45.000 187 22488.99 124.55 41462.55 47549.29 2023-07-06 03:33:46.000 187 22489.07 124.56 41462.61 88888.00 2023-07-06 03:33:47.000 187 22489.12 124.59 41462.63 88888.00 2023-07-06 03:33:48.000 187 22489.12 124.58 41462.59 88888.00 2023-07-06 03:33:49.000 187 22489.13 124.51 41462.53 88888.00 2023-07-06 03:33:50.000 187 22489.14 124.45 41462.50 47549.30 2023-07-06 03:33:51.000 187 22489.13 124.41 41462.49 88888.00 2023-07-06 03:33:52.000 187 22489.07 124.41 41462.55 88888.00 2023-07-06 03:33:53.000 187 22489.00 124.44 41462.60 88888.00 2023-07-06 03:33:54.000 187 22488.94 124.44 41462.49 88888.00 2023-07-06 03:33:55.000 187 22488.89 124.33 41462.33 47549.32 2023-07-06 03:33:56.000 187 22488.89 124.26 41462.27 88888.00 2023-07-06 03:33:57.000 187 22488.97 124.32 41462.36 88888.00 2023-07-06 03:33:58.000 187 22489.07 124.42 41462.51 88888.00 2023-07-06 03:33:59.000 187 22489.11 124.47 41462.57 88888.00 2023-07-06 03:34:00.000 187 22489.07 124.48 41462.52 47549.31 2023-07-06 03:34:01.000 187 22489.03 124.51 41462.49 88888.00 2023-07-06 03:34:02.000 187 22489.05 124.54 41462.50 88888.00 2023-07-06 03:34:03.000 187 22489.06 124.52 41462.45 88888.00 2023-07-06 03:34:04.000 187 22489.05 124.50 41462.37 88888.00 2023-07-06 03:34:05.000 187 22489.02 124.49 41462.40 47549.26 2023-07-06 03:34:06.000 187 22488.98 124.44 41462.44 88888.00 2023-07-06 03:34:07.000 187 22488.98 124.43 41462.42 88888.00 2023-07-06 03:34:08.000 187 22489.03 124.50 41462.43 88888.00 2023-07-06 03:34:09.000 187 22489.10 124.58 41462.49 88888.00 2023-07-06 03:34:10.000 187 22489.12 124.63 41462.52 47549.29 2023-07-06 03:34:11.000 187 22489.08 124.60 41462.48 88888.00 2023-07-06 03:34:12.000 187 22489.02 124.50 41462.38 88888.00 2023-07-06 03:34:13.000 187 22488.97 124.43 41462.31 88888.00 2023-07-06 03:34:14.000 187 22488.94 124.47 41462.37 88888.00 2023-07-06 03:34:15.000 187 22488.97 124.52 41462.50 47549.28 2023-07-06 03:34:16.000 187 22489.01 124.47 41462.50 88888.00 2023-07-06 03:34:17.000 187 22489.02 124.43 41462.46 88888.00 2023-07-06 03:34:18.000 187 22489.02 124.49 41462.48 88888.00 2023-07-06 03:34:19.000 187 22489.03 124.52 41462.47 88888.00 2023-07-06 03:34:20.000 187 22489.04 124.47 41462.40 47549.29 2023-07-06 03:34:21.000 187 22488.99 124.45 41462.41 88888.00 2023-07-06 03:34:22.000 187 22488.94 124.45 41462.47 88888.00 2023-07-06 03:34:23.000 187 22488.96 124.43 41462.50 88888.00 2023-07-06 03:34:24.000 187 22489.03 124.37 41462.52 88888.00 2023-07-06 03:34:25.000 187 22489.07 124.31 41462.49 47549.36 2023-07-06 03:34:26.000 187 22489.13 124.29 41462.45 88888.00 2023-07-06 03:34:27.000 187 22489.24 124.33 41462.51 88888.00 2023-07-06 03:34:28.000 187 22489.30 124.38 41462.62 88888.00 2023-07-06 03:34:29.000 187 22489.26 124.41 41462.62 88888.00 2023-07-06 03:34:30.000 187 22489.20 124.39 41462.52 47549.38 2023-07-06 03:34:31.000 187 22489.16 124.37 41462.46 88888.00 2023-07-06 03:34:32.000 187 22489.17 124.39 41462.52 88888.00 2023-07-06 03:34:33.000 187 22489.23 124.39 41462.61 88888.00 2023-07-06 03:34:34.000 187 22489.28 124.38 41462.66 88888.00 2023-07-06 03:34:35.000 187 22489.27 124.37 41462.65 47549.41 2023-07-06 03:34:36.000 187 22489.21 124.33 41462.60 88888.00 2023-07-06 03:34:37.000 187 22489.18 124.30 41462.57 88888.00 2023-07-06 03:34:38.000 187 22489.19 124.29 41462.55 88888.00 2023-07-06 03:34:39.000 187 22489.23 124.29 41462.56 88888.00 2023-07-06 03:34:40.000 187 22489.25 124.27 41462.58 47549.43 2023-07-06 03:34:41.000 187 22489.25 124.26 41462.59 88888.00 2023-07-06 03:34:42.000 187 22489.26 124.28 41462.57 88888.00 2023-07-06 03:34:43.000 187 22489.27 124.28 41462.52 88888.00 2023-07-06 03:34:44.000 187 22489.27 124.30 41462.43 88888.00 2023-07-06 03:34:45.000 187 22489.28 124.32 41462.38 47549.42 2023-07-06 03:34:46.000 187 22489.30 124.31 41462.43 88888.00 2023-07-06 03:34:47.000 187 22489.33 124.29 41462.49 88888.00 2023-07-06 03:34:48.000 187 22489.36 124.30 41462.51 88888.00 2023-07-06 03:34:49.000 187 22489.36 124.33 41462.52 88888.00 2023-07-06 03:34:50.000 187 22489.35 124.39 41462.53 47549.49 2023-07-06 03:34:51.000 187 22489.35 124.44 41462.54 88888.00 2023-07-06 03:34:52.000 187 22489.34 124.41 41462.53 88888.00 2023-07-06 03:34:53.000 187 22489.34 124.37 41462.48 88888.00 2023-07-06 03:34:54.000 187 22489.35 124.41 41462.43 88888.00 2023-07-06 03:34:55.000 187 22489.36 124.42 41462.46 47549.49 2023-07-06 03:34:56.000 187 22489.34 124.37 41462.55 88888.00 2023-07-06 03:34:57.000 187 22489.33 124.36 41462.56 88888.00 2023-07-06 03:34:58.000 187 22489.34 124.42 41462.50 88888.00 2023-07-06 03:34:59.000 187 22489.34 124.49 41462.48 88888.00 2023-07-06 03:35:00.000 187 22489.31 124.54 41462.47 47549.46 2023-07-06 03:35:01.000 187 22489.24 124.50 41462.43 88888.00 2023-07-06 03:35:02.000 187 22489.22 124.47 41462.43 88888.00 2023-07-06 03:35:03.000 187 22489.27 124.54 41462.47 88888.00 2023-07-06 03:35:04.000 187 22489.28 124.59 41462.47 88888.00 2023-07-06 03:35:05.000 187 22489.23 124.55 41462.46 47549.47 2023-07-06 03:35:06.000 187 22489.21 124.49 41462.48 88888.00 2023-07-06 03:35:07.000 187 22489.23 124.52 41462.50 88888.00 2023-07-06 03:35:08.000 187 22489.22 124.62 41462.54 88888.00 2023-07-06 03:35:09.000 187 22489.19 124.68 41462.61 88888.00 2023-07-06 03:35:10.000 187 22489.15 124.62 41462.59 47549.47 2023-07-06 03:35:11.000 187 22489.18 124.53 41462.57 88888.00 2023-07-06 03:35:12.000 187 22489.24 124.49 41462.62 88888.00 2023-07-06 03:35:13.000 187 22489.28 124.49 41462.64 88888.00 2023-07-06 03:35:14.000 187 22489.27 124.50 41462.60 88888.00 2023-07-06 03:35:15.000 187 22489.25 124.51 41462.56 47549.45 2023-07-06 03:35:16.000 187 22489.18 124.50 41462.52 88888.00 2023-07-06 03:35:17.000 187 22489.09 124.46 41462.52 88888.00 2023-07-06 03:35:18.000 187 22489.05 124.42 41462.57 88888.00 2023-07-06 03:35:19.000 187 22489.09 124.45 41462.59 88888.00 2023-07-06 03:35:20.000 187 22489.12 124.49 41462.51 47549.44 2023-07-06 03:35:21.000 187 22489.10 124.46 41462.42 88888.00 2023-07-06 03:35:22.000 187 22489.08 124.43 41462.36 88888.00 2023-07-06 03:35:23.000 187 22489.12 124.47 41462.36 88888.00 2023-07-06 03:35:24.000 187 22489.15 124.54 41462.46 88888.00 2023-07-06 03:35:25.000 187 22489.12 124.60 41462.56 47549.45 2023-07-06 03:35:26.000 187 22489.09 124.62 41462.51 88888.00 2023-07-06 03:35:27.000 187 22489.12 124.58 41462.44 88888.00 2023-07-06 03:35:28.000 187 22489.13 124.51 41462.45 88888.00 2023-07-06 03:35:29.000 187 22489.08 124.49 41462.51 88888.00 2023-07-06 03:35:30.000 187 22489.06 124.55 41462.57 47549.42 2023-07-06 03:35:31.000 187 22489.08 124.57 41462.58 88888.00 2023-07-06 03:35:32.000 187 22489.14 124.55 41462.61 88888.00 2023-07-06 03:35:33.000 187 22489.17 124.56 41462.67 88888.00 2023-07-06 03:35:34.000 187 22489.13 124.52 41462.65 88888.00 2023-07-06 03:35:35.000 187 22489.09 124.45 41462.54 47549.46 2023-07-06 03:35:36.000 187 22489.06 124.39 41462.50 88888.00 2023-07-06 03:35:37.000 187 22489.03 124.34 41462.57 88888.00 2023-07-06 03:35:38.000 187 22489.02 124.32 41462.70 88888.00 2023-07-06 03:35:39.000 187 22489.04 124.33 41462.79 88888.00 2023-07-06 03:35:40.000 187 22489.07 124.32 41462.76 47549.46 2023-07-06 03:35:41.000 187 22489.08 124.34 41462.69 88888.00 2023-07-06 03:35:42.000 187 22489.06 124.39 41462.64 88888.00 2023-07-06 03:35:43.000 187 22489.00 124.40 41462.59 88888.00 2023-07-06 03:35:44.000 187 22488.98 124.38 41462.62 88888.00 2023-07-06 03:35:45.000 187 22488.99 124.35 41462.67 47549.46 2023-07-06 03:35:46.000 187 22489.01 124.31 41462.65 88888.00 2023-07-06 03:35:47.000 187 22489.01 124.29 41462.60 88888.00 2023-07-06 03:35:48.000 187 22489.01 124.29 41462.59 88888.00 2023-07-06 03:35:49.000 187 22489.05 124.31 41462.64 88888.00 2023-07-06 03:35:50.000 187 22489.10 124.33 41462.67 47549.47 2023-07-06 03:35:51.000 187 22489.08 124.31 41462.65 88888.00 2023-07-06 03:35:52.000 187 22489.06 124.26 41462.69 88888.00 2023-07-06 03:35:53.000 187 22489.05 124.20 41462.82 88888.00 2023-07-06 03:35:54.000 187 22489.04 124.14 41462.88 88888.00 2023-07-06 03:35:55.000 187 22489.01 124.10 41462.82 47549.45 2023-07-06 03:35:56.000 187 22488.98 124.11 41462.74 88888.00 2023-07-06 03:35:57.000 187 22488.99 124.13 41462.73 88888.00 2023-07-06 03:35:58.000 187 22489.03 124.15 41462.75 88888.00 2023-07-06 03:35:59.000 187 22489.05 124.16 41462.74 88888.00 2023-07-06 03:36:00.000 187 22489.07 124.14 41462.73 47549.40 2023-07-06 03:36:01.000 187 22489.10 124.12 41462.73 88888.00 2023-07-06 03:36:02.000 187 22489.08 124.15 41462.64 88888.00 2023-07-06 03:36:03.000 187 22489.06 124.23 41462.56 88888.00 2023-07-06 03:36:04.000 187 22489.03 124.27 41462.55 88888.00 2023-07-06 03:36:05.000 187 22489.02 124.23 41462.61 47549.44 2023-07-06 03:36:06.000 187 22489.06 124.22 41462.73 88888.00 2023-07-06 03:36:07.000 187 22489.11 124.27 41462.80 88888.00 2023-07-06 03:36:08.000 187 22489.10 124.27 41462.72 88888.00 2023-07-06 03:36:09.000 187 22489.09 124.27 41462.71 88888.00 2023-07-06 03:36:10.000 187 22489.08 124.30 41462.81 47549.41 2023-07-06 03:36:11.000 187 22489.04 124.30 41462.86 88888.00 2023-07-06 03:36:12.000 187 22489.03 124.27 41462.85 88888.00 2023-07-06 03:36:13.000 187 22489.05 124.26 41462.84 88888.00 2023-07-06 03:36:14.000 187 22489.07 124.26 41462.85 88888.00 2023-07-06 03:36:15.000 187 22489.10 124.29 41462.90 47549.41 2023-07-06 03:36:16.000 187 22489.10 124.34 41462.94 88888.00 2023-07-06 03:36:17.000 187 22489.02 124.33 41462.85 88888.00 2023-07-06 03:36:18.000 187 22488.89 124.24 41462.69 88888.00 2023-07-06 03:36:19.000 187 22488.84 124.20 41462.70 88888.00 2023-07-06 03:36:20.000 187 22488.89 124.19 41462.84 47549.41 2023-07-06 03:36:21.000 187 22488.91 124.15 41462.89 88888.00 2023-07-06 03:36:22.000 187 22488.91 124.15 41462.88 88888.00 2023-07-06 03:36:23.000 187 22488.94 124.23 41462.85 88888.00 2023-07-06 03:36:24.000 187 22488.94 124.29 41462.81 88888.00 2023-07-06 03:36:25.000 187 22488.90 124.26 41462.76 47549.40 2023-07-06 03:36:26.000 187 22488.90 124.21 41462.70 88888.00 2023-07-06 03:36:27.000 187 22488.94 124.16 41462.61 88888.00 2023-07-06 03:36:28.000 187 22488.93 124.15 41462.56 88888.00 2023-07-06 03:36:29.000 187 22488.89 124.16 41462.62 88888.00 2023-07-06 03:36:30.000 187 22488.88 124.14 41462.68 47549.45 2023-07-06 03:36:31.000 187 22488.94 124.15 41462.71 88888.00 2023-07-06 03:36:32.000 187 22489.00 124.20 41462.74 88888.00 2023-07-06 03:36:33.000 187 22489.02 124.23 41462.77 88888.00 2023-07-06 03:36:34.000 187 22489.02 124.22 41462.77 88888.00 2023-07-06 03:36:35.000 187 22489.01 124.17 41462.74 47549.45 2023-07-06 03:36:36.000 187 22489.03 124.14 41462.75 88888.00 2023-07-06 03:36:37.000 187 22489.08 124.17 41462.81 88888.00 2023-07-06 03:36:38.000 187 22489.03 124.20 41462.84 88888.00 2023-07-06 03:36:39.000 187 22489.00 124.21 41462.84 88888.00 2023-07-06 03:36:40.000 187 22489.03 124.20 41462.86 47549.42 2023-07-06 03:36:41.000 187 22489.01 124.18 41462.86 88888.00 2023-07-06 03:36:42.000 187 22488.94 124.14 41462.83 88888.00 2023-07-06 03:36:43.000 187 22488.96 124.10 41462.85 88888.00 2023-07-06 03:36:44.000 187 22488.99 124.09 41462.85 88888.00 2023-07-06 03:36:45.000 187 22488.96 124.14 41462.80 47549.41 2023-07-06 03:36:46.000 187 22488.91 124.24 41462.77 88888.00 2023-07-06 03:36:47.000 187 22488.94 124.33 41462.83 88888.00 2023-07-06 03:36:48.000 187 22488.98 124.32 41462.88 88888.00 2023-07-06 03:36:49.000 187 22488.97 124.23 41462.85 88888.00 2023-07-06 03:36:50.000 187 22488.92 124.12 41462.83 47549.44 2023-07-06 03:36:51.000 187 22488.88 124.04 41462.84 88888.00 2023-07-06 03:36:52.000 187 22488.90 124.03 41462.82 88888.00 2023-07-06 03:36:53.000 187 22488.96 124.08 41462.80 88888.00 2023-07-06 03:36:54.000 187 22489.00 124.09 41462.81 88888.00 2023-07-06 03:36:55.000 187 22488.99 124.05 41462.79 47549.47 2023-07-06 03:36:56.000 187 22488.96 124.05 41462.76 88888.00 2023-07-06 03:36:57.000 187 22488.96 124.11 41462.77 88888.00 2023-07-06 03:36:58.000 187 22488.97 124.14 41462.77 88888.00 2023-07-06 03:36:59.000 187 22488.96 124.17 41462.77 88888.00 2023-07-06 03:37:00.000 187 22488.98 124.26 41462.79 47549.43 2023-07-06 03:37:01.000 187 22489.02 124.34 41462.82 88888.00 2023-07-06 03:37:02.000 187 22488.99 124.38 41462.79 88888.00 2023-07-06 03:37:03.000 187 22488.92 124.40 41462.71 88888.00 2023-07-06 03:37:04.000 187 22488.93 124.41 41462.68 88888.00 2023-07-06 03:37:05.000 187 22488.97 124.42 41462.71 47549.43 2023-07-06 03:37:06.000 187 22488.96 124.39 41462.74 88888.00 2023-07-06 03:37:07.000 187 22488.92 124.35 41462.76 88888.00 2023-07-06 03:37:08.000 187 22488.92 124.36 41462.77 88888.00 2023-07-06 03:37:09.000 187 22488.97 124.43 41462.78 88888.00 2023-07-06 03:37:10.000 187 22489.01 124.47 41462.82 47549.44 2023-07-06 03:37:11.000 187 22488.94 124.43 41462.81 88888.00 2023-07-06 03:37:12.000 187 22488.86 124.38 41462.73 88888.00 2023-07-06 03:37:13.000 187 22488.82 124.41 41462.69 88888.00 2023-07-06 03:37:14.000 187 22488.83 124.40 41462.72 88888.00 2023-07-06 03:37:15.000 187 22488.87 124.32 41462.77 47549.43 2023-07-06 03:37:16.000 187 22488.88 124.30 41462.73 88888.00 2023-07-06 03:37:17.000 187 22488.86 124.35 41462.71 88888.00 2023-07-06 03:37:18.000 187 22488.88 124.44 41462.78 88888.00 2023-07-06 03:37:19.000 187 22488.92 124.46 41462.80 88888.00 2023-07-06 03:37:20.000 187 22488.94 124.43 41462.73 47549.37 2023-07-06 03:37:21.000 187 22488.96 124.44 41462.75 88888.00 2023-07-06 03:37:22.000 187 22488.91 124.46 41462.80 88888.00 2023-07-06 03:37:23.000 187 22488.78 124.44 41462.72 88888.00 2023-07-06 03:37:24.000 187 22488.72 124.42 41462.67 88888.00 2023-07-06 03:37:25.000 187 22488.74 124.45 41462.73 47549.35 2023-07-06 03:37:26.000 187 22488.75 124.48 41462.77 88888.00 2023-07-06 03:37:27.000 187 22488.76 124.51 41462.68 88888.00 2023-07-06 03:37:28.000 187 22488.79 124.51 41462.59 88888.00 2023-07-06 03:37:29.000 187 22488.81 124.52 41462.62 88888.00 2023-07-06 03:37:30.000 187 22488.77 124.52 41462.66 47549.34 2023-07-06 03:37:31.000 187 22488.69 124.50 41462.61 88888.00 2023-07-06 03:37:32.000 187 22488.69 124.52 41462.59 88888.00 2023-07-06 03:37:33.000 187 22488.79 124.58 41462.68 88888.00 2023-07-06 03:37:34.000 187 22488.83 124.59 41462.77 88888.00 2023-07-06 03:37:35.000 187 22488.77 124.58 41462.77 47549.28 2023-07-06 03:37:36.000 187 22488.68 124.61 41462.73 88888.00 2023-07-06 03:37:37.000 187 22488.65 124.66 41462.73 88888.00 2023-07-06 03:37:38.000 187 22488.68 124.71 41462.74 88888.00 2023-07-06 03:37:39.000 187 22488.74 124.75 41462.70 88888.00 2023-07-06 03:37:40.000 187 22488.74 124.76 41462.66 47549.26 2023-07-06 03:37:41.000 187 22488.71 124.77 41462.62 88888.00 2023-07-06 03:37:42.000 187 22488.69 124.76 41462.59 88888.00 2023-07-06 03:37:43.000 187 22488.69 124.70 41462.56 88888.00 2023-07-06 03:37:44.000 187 22488.65 124.65 41462.55 88888.00 2023-07-06 03:37:45.000 187 22488.62 124.65 41462.56 47549.19 2023-07-06 03:37:46.000 187 22488.60 124.70 41462.55 88888.00 2023-07-06 03:37:47.000 187 22488.58 124.78 41462.51 88888.00 2023-07-06 03:37:48.000 187 22488.58 124.82 41462.48 88888.00 2023-07-06 03:37:49.000 187 22488.59 124.83 41462.53 88888.00 2023-07-06 03:37:50.000 187 22488.60 124.82 41462.59 47549.22 2023-07-06 03:37:51.000 187 22488.63 124.81 41462.57 88888.00 2023-07-06 03:37:52.000 187 22488.63 124.80 41462.50 88888.00 2023-07-06 03:37:53.000 187 22488.61 124.78 41462.46 88888.00 2023-07-06 03:37:54.000 187 22488.61 124.79 41462.55 88888.00 2023-07-06 03:37:55.000 187 22488.60 124.79 41462.64 47549.21 2023-07-06 03:37:56.000 187 22488.53 124.80 41462.63 88888.00 2023-07-06 03:37:57.000 187 22488.47 124.84 41462.61 88888.00 2023-07-06 03:37:58.000 187 22488.45 124.87 41462.61 88888.00 2023-07-06 03:37:59.000 187 22488.44 124.86 41462.59 88888.00 2023-07-06 03:38:00.000 187 22488.42 124.85 41462.59 47549.20 2023-07-06 03:38:01.000 187 22488.40 124.83 41462.60 88888.00 2023-07-06 03:38:02.000 187 22488.42 124.79 41462.64 88888.00 2023-07-06 03:38:03.000 187 22488.46 124.78 41462.68 88888.00 2023-07-06 03:38:04.000 187 22488.49 124.85 41462.70 88888.00 2023-07-06 03:38:05.000 187 22488.49 124.93 41462.69 47549.14 2023-07-06 03:38:06.000 187 22488.47 124.95 41462.62 88888.00 2023-07-06 03:38:07.000 187 22488.41 124.94 41462.52 88888.00 2023-07-06 03:38:08.000 187 22488.34 124.93 41462.46 88888.00 2023-07-06 03:38:09.000 187 22488.28 124.93 41462.48 88888.00 2023-07-06 03:38:10.000 187 22488.27 124.98 41462.52 47549.10 2023-07-06 03:38:11.000 187 22488.26 125.03 41462.59 88888.00 2023-07-06 03:38:12.000 187 22488.27 125.03 41462.69 88888.00 2023-07-06 03:38:13.000 187 22488.26 125.03 41462.74 88888.00 2023-07-06 03:38:14.000 187 22488.24 125.06 41462.71 88888.00 2023-07-06 03:38:15.000 187 22488.20 125.00 41462.64 47549.12 2023-07-06 03:38:16.000 187 22488.22 124.92 41462.61 88888.00 2023-07-06 03:38:17.000 187 22488.26 124.92 41462.67 88888.00 2023-07-06 03:38:18.000 187 22488.24 124.95 41462.69 88888.00 2023-07-06 03:38:19.000 187 22488.19 124.97 41462.66 88888.00 2023-07-06 03:38:20.000 187 22488.22 125.03 41462.71 47549.07 2023-07-06 03:38:21.000 187 22488.28 125.07 41462.77 88888.00 2023-07-06 03:38:22.000 187 22488.27 125.03 41462.76 88888.00 2023-07-06 03:38:23.000 187 22488.21 124.97 41462.71 88888.00 2023-07-06 03:38:24.000 187 22488.15 124.94 41462.66 88888.00 2023-07-06 03:38:25.000 187 22488.10 124.94 41462.63 47549.05 2023-07-06 03:38:26.000 187 22488.05 124.94 41462.65 88888.00 2023-07-06 03:38:27.000 187 22488.06 124.92 41462.72 88888.00 2023-07-06 03:38:28.000 187 22488.14 124.94 41462.79 88888.00 2023-07-06 03:38:29.000 187 22488.20 125.01 41462.83 88888.00 2023-07-06 03:38:30.000 187 22488.19 125.07 41462.84 47549.07 2023-07-06 03:38:31.000 187 22488.15 125.05 41462.78 88888.00 2023-07-06 03:38:32.000 187 22488.12 125.02 41462.69 88888.00 2023-07-06 03:38:33.000 187 22488.14 125.04 41462.68 88888.00 2023-07-06 03:38:34.000 187 22488.13 125.08 41462.70 88888.00 2023-07-06 03:38:35.000 187 22488.11 125.04 41462.66 47549.09 2023-07-06 03:38:36.000 187 22488.11 124.97 41462.61 88888.00 2023-07-06 03:38:37.000 187 22488.11 124.97 41462.59 88888.00 2023-07-06 03:38:38.000 187 22488.12 125.01 41462.61 88888.00 2023-07-06 03:38:39.000 187 22488.19 125.05 41462.64 88888.00 2023-07-06 03:38:40.000 187 22488.30 125.04 41462.64 47549.11 2023-07-06 03:38:41.000 187 22488.37 124.99 41462.63 88888.00 2023-07-06 03:38:42.000 187 22488.36 124.94 41462.66 88888.00 2023-07-06 03:38:43.000 187 22488.28 124.90 41462.67 88888.00 2023-07-06 03:38:44.000 187 22488.21 124.90 41462.62 88888.00 2023-07-06 03:38:45.000 187 22488.15 124.92 41462.53 47549.10 2023-07-06 03:38:46.000 187 22488.13 124.92 41462.51 88888.00 2023-07-06 03:38:47.000 187 22488.15 124.91 41462.60 88888.00 2023-07-06 03:38:48.000 187 22488.17 124.93 41462.68 88888.00 2023-07-06 03:38:49.000 187 22488.17 124.94 41462.69 88888.00 2023-07-06 03:38:50.000 187 22488.19 124.90 41462.69 47549.13 2023-07-06 03:38:51.000 187 22488.24 124.86 41462.69 88888.00 2023-07-06 03:38:52.000 187 22488.25 124.86 41462.68 88888.00 2023-07-06 03:38:53.000 187 22488.24 124.91 41462.71 88888.00 2023-07-06 03:38:54.000 187 22488.27 124.93 41462.78 88888.00 2023-07-06 03:38:55.000 187 22488.31 124.89 41462.81 47549.19 2023-07-06 03:38:56.000 187 22488.33 124.84 41462.79 88888.00 2023-07-06 03:38:57.000 187 22488.36 124.83 41462.77 88888.00 2023-07-06 03:38:58.000 187 22488.36 124.83 41462.73 88888.00 2023-07-06 03:38:59.000 187 22488.33 124.82 41462.67 88888.00 2023-07-06 03:39:00.000 187 22488.31 124.79 41462.62 47549.22 2023-07-06 03:39:01.000 187 22488.34 124.77 41462.67 88888.00 2023-07-06 03:39:02.000 187 22488.40 124.77 41462.79 88888.00 2023-07-06 03:39:03.000 187 22488.44 124.78 41462.82 88888.00 2023-07-06 03:39:04.000 187 22488.48 124.76 41462.76 88888.00 2023-07-06 03:39:05.000 187 22488.52 124.73 41462.69 47549.30 2023-07-06 03:39:06.000 187 22488.53 124.70 41462.61 88888.00 2023-07-06 03:39:07.000 187 22488.53 124.69 41462.58 88888.00 2023-07-06 03:39:08.000 187 22488.56 124.67 41462.63 88888.00 2023-07-06 03:39:09.000 187 22488.60 124.64 41462.66 88888.00 2023-07-06 03:39:10.000 187 22488.65 124.62 41462.68 47549.36 2023-07-06 03:39:11.000 187 22488.70 124.57 41462.73 88888.00 2023-07-06 03:39:12.000 187 22488.71 124.54 41462.75 88888.00 2023-07-06 03:39:13.000 187 22488.66 124.56 41462.73 88888.00 2023-07-06 03:39:14.000 187 22488.65 124.56 41462.73 88888.00 2023-07-06 03:39:15.000 187 22488.70 124.54 41462.75 47549.38 2023-07-06 03:39:16.000 187 22488.72 124.53 41462.79 88888.00 2023-07-06 03:39:17.000 187 22488.68 124.56 41462.82 88888.00 2023-07-06 03:39:18.000 187 22488.65 124.59 41462.82 88888.00 2023-07-06 03:39:19.000 187 22488.64 124.58 41462.74 88888.00 2023-07-06 03:39:20.000 187 22488.65 124.54 41462.71 47549.43 2023-07-06 03:39:21.000 187 22488.70 124.52 41462.79 88888.00 2023-07-06 03:39:22.000 187 22488.75 124.49 41462.83 88888.00 2023-07-06 03:39:23.000 187 22488.77 124.45 41462.81 88888.00 2023-07-06 03:39:24.000 187 22488.78 124.40 41462.73 88888.00 2023-07-06 03:39:25.000 187 22488.78 124.35 41462.66 47549.46 2023-07-06 03:39:26.000 187 22488.76 124.38 41462.63 88888.00 2023-07-06 03:39:27.000 187 22488.73 124.40 41462.62 88888.00 2023-07-06 03:39:28.000 187 22488.76 124.35 41462.62 88888.00 2023-07-06 03:39:29.000 187 22488.83 124.31 41462.69 88888.00 2023-07-06 03:39:30.000 187 22488.86 124.30 41462.69 47549.48 2023-07-06 03:39:31.000 187 22488.80 124.24 41462.60 88888.00 2023-07-06 03:39:32.000 187 22488.78 124.21 41462.49 88888.00 2023-07-06 03:39:33.000 187 22488.88 124.26 41462.47 88888.00 2023-07-06 03:39:34.000 187 22488.97 124.32 41462.54 88888.00 2023-07-06 03:39:35.000 187 22488.98 124.33 41462.66 47549.47 2023-07-06 03:39:36.000 187 22488.95 124.27 41462.73 88888.00 2023-07-06 03:39:37.000 187 22488.88 124.20 41462.76 88888.00 2023-07-06 03:39:38.000 187 22488.79 124.16 41462.73 88888.00 2023-07-06 03:39:39.000 187 22488.74 124.13 41462.67 88888.00 2023-07-06 03:39:40.000 187 22488.76 124.13 41462.66 47549.47 2023-07-06 03:39:41.000 187 22488.79 124.17 41462.72 88888.00 2023-07-06 03:39:42.000 187 22488.82 124.23 41462.79 88888.00 2023-07-06 03:39:43.000 187 22488.87 124.26 41462.86 88888.00 2023-07-06 03:39:44.000 187 22488.90 124.25 41462.87 88888.00 2023-07-06 03:39:45.000 187 22488.87 124.24 41462.87 47549.43 2023-07-06 03:39:46.000 187 22488.84 124.23 41462.90 88888.00 2023-07-06 03:39:47.000 187 22488.82 124.20 41462.87 88888.00 2023-07-06 03:39:48.000 187 22488.75 124.19 41462.77 88888.00 2023-07-06 03:39:49.000 187 22488.65 124.18 41462.69 88888.00 2023-07-06 03:39:50.000 187 22488.63 124.17 41462.71 47549.42 2023-07-06 03:39:51.000 187 22488.68 124.16 41462.74 88888.00 2023-07-06 03:39:52.000 187 22488.70 124.19 41462.72 88888.00 2023-07-06 03:39:53.000 187 22488.69 124.21 41462.76 88888.00 2023-07-06 03:39:54.000 187 22488.69 124.20 41462.82 88888.00 2023-07-06 03:39:55.000 187 22488.69 124.17 41462.82 47549.41 2023-07-06 03:39:56.000 187 22488.70 124.15 41462.79 88888.00 2023-07-06 03:39:57.000 187 22488.66 124.13 41462.83 88888.00 2023-07-06 03:39:58.000 187 22488.60 124.14 41462.90 88888.00 2023-07-06 03:39:59.000 187 22488.58 124.22 41462.97 88888.00 2023-07-06 03:40:00.000 187 22488.61 124.32 41463.00 47549.38 2023-07-06 03:40:01.000 187 22488.63 124.34 41462.98 88888.00 2023-07-06 03:40:02.000 187 22488.61 124.28 41462.93 88888.00 2023-07-06 03:40:03.000 187 22488.58 124.24 41462.85 88888.00 2023-07-06 03:40:04.000 187 22488.58 124.21 41462.81 88888.00 2023-07-06 03:40:05.000 187 22488.59 124.22 41462.88 47549.36 2023-07-06 03:40:06.000 187 22488.58 124.21 41463.01 88888.00 2023-07-06 03:40:07.000 187 22488.58 124.17 41463.07 88888.00 2023-07-06 03:40:08.000 187 22488.60 124.18 41463.04 88888.00 2023-07-06 03:40:09.000 187 22488.60 124.22 41462.98 88888.00 2023-07-06 03:40:10.000 187 22488.55 124.22 41462.96 47549.33 2023-07-06 03:40:11.000 187 22488.48 124.19 41463.03 88888.00 2023-07-06 03:40:12.000 187 22488.44 124.20 41463.07 88888.00 2023-07-06 03:40:13.000 187 22488.43 124.26 41463.03 88888.00 2023-07-06 03:40:14.000 187 22488.44 124.26 41462.94 88888.00 2023-07-06 03:40:15.000 187 22488.45 124.17 41462.84 47549.30 2023-07-06 03:40:16.000 187 22488.42 124.09 41462.84 88888.00 2023-07-06 03:40:17.000 187 22488.42 124.09 41462.95 88888.00 2023-07-06 03:40:18.000 187 22488.45 124.14 41463.04 88888.00 2023-07-06 03:40:19.000 187 22488.43 124.18 41462.98 88888.00 2023-07-06 03:40:20.000 187 22488.38 124.18 41462.86 47549.30 2023-07-06 03:40:21.000 187 22488.38 124.19 41462.82 88888.00 2023-07-06 03:40:22.000 187 22488.38 124.20 41462.85 88888.00 2023-07-06 03:40:23.000 187 22488.37 124.17 41462.85 88888.00 2023-07-06 03:40:24.000 187 22488.32 124.13 41462.85 88888.00 2023-07-06 03:40:25.000 187 22488.29 124.15 41462.86 47549.28 2023-07-06 03:40:26.000 187 22488.30 124.20 41462.86 88888.00 2023-07-06 03:40:27.000 187 22488.33 124.24 41462.86 88888.00 2023-07-06 03:40:28.000 187 22488.33 124.25 41462.86 88888.00 2023-07-06 03:40:29.000 187 22488.31 124.22 41462.82 88888.00 2023-07-06 03:40:30.000 187 22488.33 124.19 41462.78 47549.28 2023-07-06 03:40:31.000 187 22488.32 124.18 41462.75 88888.00 2023-07-06 03:40:32.000 187 22488.28 124.20 41462.80 88888.00 2023-07-06 03:40:33.000 187 22488.30 124.23 41462.87 88888.00 2023-07-06 03:40:34.000 187 22488.33 124.24 41462.88 88888.00 2023-07-06 03:40:35.000 187 22488.35 124.25 41462.84 47549.24 2023-07-06 03:40:36.000 187 22488.37 124.26 41462.83 88888.00 2023-07-06 03:40:37.000 187 22488.40 124.25 41462.86 88888.00 2023-07-06 03:40:38.000 187 22488.43 124.24 41462.91 88888.00 2023-07-06 03:40:39.000 187 22488.44 124.23 41462.88 88888.00 2023-07-06 03:40:40.000 187 22488.41 124.25 41462.81 47549.26 2023-07-06 03:40:41.000 187 22488.37 124.32 41462.84 88888.00 2023-07-06 03:40:42.000 187 22488.32 124.33 41462.90 88888.00 2023-07-06 03:40:43.000 187 22488.26 124.28 41462.91 88888.00 2023-07-06 03:40:44.000 187 22488.25 124.27 41462.88 88888.00 2023-07-06 03:40:45.000 187 22488.28 124.27 41462.86 47549.29 2023-07-06 03:40:46.000 187 22488.35 124.23 41462.94 88888.00 2023-07-06 03:40:47.000 187 22488.40 124.19 41463.05 88888.00 2023-07-06 03:40:48.000 187 22488.38 124.19 41463.11 88888.00 2023-07-06 03:40:49.000 187 22488.34 124.22 41463.11 88888.00 2023-07-06 03:40:50.000 187 22488.34 124.24 41463.10 47549.31 2023-07-06 03:40:51.000 187 22488.37 124.23 41463.11 88888.00 2023-07-06 03:40:52.000 187 22488.39 124.22 41463.10 88888.00 2023-07-06 03:40:53.000 187 22488.40 124.21 41462.99 88888.00 2023-07-06 03:40:54.000 187 22488.38 124.18 41462.90 88888.00 2023-07-06 03:40:55.000 187 22488.36 124.17 41462.93 47549.27 2023-07-06 03:40:56.000 187 22488.33 124.16 41462.98 88888.00 2023-07-06 03:40:57.000 187 22488.30 124.13 41462.95 88888.00 2023-07-06 03:40:58.000 187 22488.30 124.13 41462.86 88888.00 2023-07-06 03:40:59.000 187 22488.31 124.20 41462.83 88888.00 2023-07-06 03:41:00.000 187 22488.30 124.25 41462.88 47549.25 2023-07-06 03:41:01.000 187 22488.24 124.25 41462.92 88888.00 2023-07-06 03:41:02.000 187 22488.22 124.24 41462.90 88888.00 2023-07-06 03:41:03.000 187 22488.24 124.23 41462.84 88888.00 2023-07-06 03:41:04.000 187 22488.25 124.20 41462.78 88888.00 2023-07-06 03:41:05.000 187 22488.22 124.16 41462.73 47549.22 2023-07-06 03:41:06.000 187 22488.22 124.17 41462.74 88888.00 2023-07-06 03:41:07.000 187 22488.25 124.19 41462.77 88888.00 2023-07-06 03:41:08.000 187 22488.28 124.19 41462.77 88888.00 2023-07-06 03:41:09.000 187 22488.26 124.19 41462.73 88888.00 2023-07-06 03:41:10.000 187 22488.19 124.16 41462.74 47549.25 2023-07-06 03:41:11.000 187 22488.12 124.13 41462.80 88888.00 2023-07-06 03:41:12.000 187 22488.12 124.13 41462.83 88888.00 2023-07-06 03:41:13.000 187 22488.15 124.17 41462.84 88888.00 2023-07-06 03:41:14.000 187 22488.13 124.20 41462.85 88888.00 2023-07-06 03:41:15.000 187 22488.10 124.19 41462.88 47549.22 2023-07-06 03:41:16.000 187 22488.12 124.18 41462.94 88888.00 2023-07-06 03:41:17.000 187 22488.17 124.24 41463.05 88888.00 2023-07-06 03:41:18.000 187 22488.19 124.31 41463.11 88888.00 2023-07-06 03:41:19.000 187 22488.18 124.29 41463.07 88888.00 2023-07-06 03:41:20.000 187 22488.15 124.24 41462.97 47549.23 2023-07-06 03:41:21.000 187 22488.11 124.25 41462.87 88888.00 2023-07-06 03:41:22.000 187 22488.09 124.28 41462.84 88888.00 2023-07-06 03:41:23.000 187 22488.10 124.27 41462.88 88888.00 2023-07-06 03:41:24.000 187 22488.15 124.30 41462.90 88888.00 2023-07-06 03:41:25.000 187 22488.19 124.40 41462.91 47549.18 2023-07-06 03:41:26.000 187 22488.19 124.47 41462.94 88888.00 2023-07-06 03:41:27.000 187 22488.14 124.50 41462.94 88888.00 2023-07-06 03:41:28.000 187 22488.11 124.53 41462.91 88888.00 2023-07-06 03:41:29.000 187 22488.12 124.54 41462.88 88888.00 2023-07-06 03:41:30.000 187 22488.11 124.48 41462.83 47549.13 2023-07-06 03:41:31.000 187 22488.07 124.45 41462.76 88888.00 2023-07-06 03:41:32.000 187 22488.05 124.49 41462.70 88888.00 2023-07-06 03:41:33.000 187 22488.07 124.58 41462.70 88888.00 2023-07-06 03:41:34.000 187 22488.07 124.65 41462.73 88888.00 2023-07-06 03:41:35.000 187 22488.05 124.69 41462.74 47549.14 2023-07-06 03:41:36.000 187 22488.04 124.72 41462.78 88888.00 2023-07-06 03:41:37.000 187 22488.03 124.75 41462.81 88888.00 2023-07-06 03:41:38.000 187 22488.02 124.77 41462.86 88888.00 2023-07-06 03:41:39.000 187 22488.01 124.78 41462.91 88888.00 2023-07-06 03:41:40.000 187 22488.00 124.78 41462.89 47549.13 2023-07-06 03:41:41.000 187 22487.99 124.73 41462.79 88888.00 2023-07-06 03:41:42.000 187 22488.01 124.68 41462.78 88888.00 2023-07-06 03:41:43.000 187 22488.02 124.68 41462.84 88888.00 2023-07-06 03:41:44.000 187 22488.01 124.71 41462.84 88888.00 2023-07-06 03:41:45.000 187 22488.00 124.72 41462.74 47549.15 2023-07-06 03:41:46.000 187 22487.99 124.70 41462.70 88888.00 2023-07-06 03:41:47.000 187 22487.98 124.72 41462.75 88888.00 2023-07-06 03:41:48.000 187 22488.01 124.82 41462.81 88888.00 2023-07-06 03:41:49.000 187 22488.05 124.92 41462.79 88888.00 2023-07-06 03:41:50.000 187 22488.05 124.98 41462.73 47549.15 2023-07-06 03:41:51.000 187 22488.02 125.01 41462.69 88888.00 2023-07-06 03:41:52.000 187 22487.98 125.03 41462.73 88888.00 2023-07-06 03:41:53.000 187 22487.97 125.06 41462.83 88888.00 2023-07-06 03:41:54.000 187 22487.96 125.08 41462.85 88888.00 2023-07-06 03:41:55.000 187 22487.90 125.05 41462.80 47549.15 2023-07-06 03:41:56.000 187 22487.87 125.02 41462.85 88888.00 2023-07-06 03:41:57.000 187 22487.90 125.05 41462.93 88888.00 2023-07-06 03:41:58.000 187 22487.90 125.09 41462.93 88888.00 2023-07-06 03:41:59.000 187 22487.88 125.15 41462.87 88888.00 2023-07-06 03:42:00.000 187 22487.89 125.21 41462.85 47549.11 2023-07-06 03:42:01.000 187 22487.93 125.22 41462.89 88888.00 2023-07-06 03:42:02.000 187 22487.91 125.19 41462.93 88888.00 2023-07-06 03:42:03.000 187 22487.84 125.20 41462.95 88888.00 2023-07-06 03:42:04.000 187 22487.78 125.20 41462.94 88888.00 2023-07-06 03:42:05.000 187 22487.77 125.16 41462.93 47549.09 2023-07-06 03:42:06.000 187 22487.80 125.16 41462.95 88888.00 2023-07-06 03:42:07.000 187 22487.82 125.22 41462.92 88888.00 2023-07-06 03:42:08.000 187 22487.79 125.27 41462.86 88888.00 2023-07-06 03:42:09.000 187 22487.79 125.31 41462.85 88888.00 2023-07-06 03:42:10.000 187 22487.83 125.35 41462.87 47549.09 2023-07-06 03:42:11.000 187 22487.83 125.30 41462.86 88888.00 2023-07-06 03:42:12.000 187 22487.79 125.23 41462.87 88888.00 2023-07-06 03:42:13.000 187 22487.74 125.22 41462.93 88888.00 2023-07-06 03:42:14.000 187 22487.68 125.25 41463.01 88888.00 2023-07-06 03:42:15.000 187 22487.64 125.28 41463.09 47549.10 2023-07-06 03:42:16.000 187 22487.64 125.26 41463.10 88888.00 2023-07-06 03:42:17.000 187 22487.65 125.24 41463.05 88888.00 2023-07-06 03:42:18.000 187 22487.68 125.27 41463.03 88888.00 2023-07-06 03:42:19.000 187 22487.69 125.31 41463.02 88888.00 2023-07-06 03:42:20.000 187 22487.66 125.30 41463.00 47549.09 2023-07-06 03:42:21.000 187 22487.64 125.27 41462.98 88888.00 2023-07-06 03:42:22.000 187 22487.66 125.27 41462.99 88888.00 2023-07-06 03:42:23.000 187 22487.66 125.32 41462.98 88888.00 2023-07-06 03:42:24.000 187 22487.63 125.38 41462.98 88888.00 2023-07-06 03:42:25.000 187 22487.63 125.40 41462.94 47549.11 2023-07-06 03:42:26.000 187 22487.66 125.34 41462.86 88888.00 2023-07-06 03:42:27.000 187 22487.69 125.28 41462.81 88888.00 2023-07-06 03:42:28.000 187 22487.68 125.28 41462.87 88888.00 2023-07-06 03:42:29.000 187 22487.66 125.30 41462.98 88888.00 2023-07-06 03:42:30.000 187 22487.65 125.31 41462.97 47549.08 2023-07-06 03:42:31.000 187 22487.68 125.33 41462.91 88888.00 2023-07-06 03:42:32.000 187 22487.72 125.36 41462.91 88888.00 2023-07-06 03:42:33.000 187 22487.71 125.37 41462.91 88888.00 2023-07-06 03:42:34.000 187 22487.67 125.36 41462.93 88888.00 2023-07-06 03:42:35.000 187 22487.65 125.34 41462.93 47549.11 2023-07-06 03:42:36.000 187 22487.61 125.28 41462.87 88888.00 2023-07-06 03:42:37.000 187 22487.58 125.22 41462.81 88888.00 2023-07-06 03:42:38.000 187 22487.61 125.19 41462.77 88888.00 2023-07-06 03:42:39.000 187 22487.65 125.20 41462.74 88888.00 2023-07-06 03:42:40.000 187 22487.62 125.23 41462.72 47549.09 2023-07-06 03:42:41.000 187 22487.56 125.25 41462.71 88888.00 2023-07-06 03:42:42.000 187 22487.54 125.31 41462.73 88888.00 2023-07-06 03:42:43.000 187 22487.57 125.38 41462.79 88888.00 2023-07-06 03:42:44.000 187 22487.61 125.39 41462.89 88888.00 2023-07-06 03:42:45.000 187 22487.63 125.34 41462.98 47549.11 2023-07-06 03:42:46.000 187 22487.62 125.30 41462.98 88888.00 2023-07-06 03:42:47.000 187 22487.63 125.28 41462.92 88888.00 2023-07-06 03:42:48.000 187 22487.65 125.31 41462.91 88888.00 2023-07-06 03:42:49.000 187 22487.67 125.35 41462.98 88888.00 2023-07-06 03:42:50.000 187 22487.69 125.36 41463.06 47549.09 2023-07-06 03:42:51.000 187 22487.73 125.37 41463.11 88888.00 2023-07-06 03:42:52.000 187 22487.80 125.40 41463.14 88888.00 2023-07-06 03:42:53.000 187 22487.85 125.40 41463.12 88888.00 2023-07-06 03:42:54.000 187 22487.81 125.40 41463.08 88888.00 2023-07-06 03:42:55.000 187 22487.73 125.43 41463.05 47549.11 2023-07-06 03:42:56.000 187 22487.72 125.48 41463.06 88888.00 2023-07-06 03:42:57.000 187 22487.70 125.54 41463.04 88888.00 2023-07-06 03:42:58.000 187 22487.62 125.55 41463.01 88888.00 2023-07-06 03:42:59.000 187 22487.57 125.52 41463.05 88888.00 2023-07-06 03:43:00.000 187 22487.59 125.52 41463.07 47549.09 2023-07-06 03:43:01.000 187 22487.59 125.56 41463.03 88888.00 2023-07-06 03:43:02.000 187 22487.58 125.57 41462.97 88888.00 2023-07-06 03:43:03.000 187 22487.60 125.50 41462.91 88888.00 2023-07-06 03:43:04.000 187 22487.64 125.47 41462.96 88888.00 2023-07-06 03:43:05.000 187 22487.69 125.52 41463.11 47549.14 2023-07-06 03:43:06.000 187 22487.75 125.56 41463.21 88888.00 2023-07-06 03:43:07.000 187 22487.79 125.55 41463.17 88888.00 2023-07-06 03:43:08.000 187 22487.80 125.52 41463.04 88888.00 2023-07-06 03:43:09.000 187 22487.75 125.43 41462.88 88888.00 2023-07-06 03:43:10.000 187 22487.69 125.34 41462.79 47549.19 2023-07-06 03:43:11.000 187 22487.69 125.29 41462.81 88888.00 2023-07-06 03:43:12.000 187 22487.76 125.27 41462.85 88888.00 2023-07-06 03:43:13.000 187 22487.81 125.30 41462.86 88888.00 2023-07-06 03:43:14.000 187 22487.79 125.35 41462.91 88888.00 2023-07-06 03:43:15.000 187 22487.74 125.38 41462.94 47549.22 2023-07-06 03:43:16.000 187 22487.69 125.34 41462.92 88888.00 2023-07-06 03:43:17.000 187 22487.71 125.22 41462.96 88888.00 2023-07-06 03:43:18.000 187 22487.77 125.12 41463.07 88888.00 2023-07-06 03:43:19.000 187 22487.76 125.08 41463.11 88888.00 2023-07-06 03:43:20.000 187 22487.69 125.05 41462.99 47549.25 2023-07-06 03:43:21.000 187 22487.71 125.04 41462.91 88888.00 2023-07-06 03:43:22.000 187 22487.79 125.08 41462.99 88888.00 2023-07-06 03:43:23.000 187 22487.84 125.12 41463.07 88888.00 2023-07-06 03:43:24.000 187 22487.83 125.14 41463.04 88888.00 2023-07-06 03:43:25.000 187 22487.82 125.10 41462.95 47549.25 2023-07-06 03:43:26.000 187 22487.84 125.02 41462.91 88888.00 2023-07-06 03:43:27.000 187 22487.84 125.00 41462.89 88888.00 2023-07-06 03:43:28.000 187 22487.82 125.03 41462.77 88888.00 2023-07-06 03:43:29.000 187 22487.82 125.08 41462.73 88888.00 2023-07-06 03:43:30.000 187 22487.85 125.14 41462.86 47549.23 2023-07-06 03:43:31.000 187 22487.84 125.19 41462.95 88888.00 2023-07-06 03:43:32.000 187 22487.81 125.20 41462.98 88888.00 2023-07-06 03:43:33.000 187 22487.81 125.22 41463.02 88888.00 2023-07-06 03:43:34.000 187 22487.79 125.23 41463.05 88888.00 2023-07-06 03:43:35.000 187 22487.74 125.18 41462.96 47549.28 2023-07-06 03:43:36.000 187 22487.73 125.12 41462.91 88888.00 2023-07-06 03:43:37.000 187 22487.82 125.12 41463.00 88888.00 2023-07-06 03:43:38.000 187 22487.90 125.14 41463.07 88888.00 2023-07-06 03:43:39.000 187 22487.85 125.14 41463.00 88888.00 2023-07-06 03:43:40.000 187 22487.76 125.11 41462.95 47549.27 2023-07-06 03:43:41.000 187 22487.77 125.06 41462.96 88888.00 2023-07-06 03:43:42.000 187 22487.78 125.02 41462.91 88888.00 2023-07-06 03:43:43.000 187 22487.71 125.01 41462.78 88888.00 2023-07-06 03:43:44.000 187 22487.64 125.04 41462.66 88888.00 2023-07-06 03:43:45.000 187 22487.65 125.08 41462.67 47549.23 2023-07-06 03:43:46.000 187 22487.70 125.10 41462.76 88888.00 2023-07-06 03:43:47.000 187 22487.72 125.10 41462.79 88888.00 2023-07-06 03:43:48.000 187 22487.72 125.09 41462.77 88888.00 2023-07-06 03:43:49.000 187 22487.71 125.13 41462.80 88888.00 2023-07-06 03:43:50.000 187 22487.72 125.17 41462.87 47549.20 2023-07-06 03:43:51.000 187 22487.74 125.17 41462.91 88888.00 2023-07-06 03:43:52.000 187 22487.77 125.14 41462.98 88888.00 2023-07-06 03:43:53.000 187 22487.79 125.13 41463.06 88888.00 2023-07-06 03:43:54.000 187 22487.76 125.15 41463.10 88888.00 2023-07-06 03:43:55.000 187 22487.71 125.20 41463.09 47549.18 2023-07-06 03:43:56.000 187 22487.67 125.25 41463.06 88888.00 2023-07-06 03:43:57.000 187 22487.69 125.29 41463.07 88888.00 2023-07-06 03:43:58.000 187 22487.72 125.32 41463.11 88888.00 2023-07-06 03:43:59.000 187 22487.69 125.30 41463.05 88888.00 2023-07-06 03:44:00.000 187 22487.62 125.24 41462.94 47549.14 2023-07-06 03:44:01.000 187 22487.54 125.24 41462.91 88888.00 2023-07-06 03:44:02.000 187 22487.55 125.30 41462.94 88888.00 2023-07-06 03:44:03.000 187 22487.56 125.34 41462.96 88888.00 2023-07-06 03:44:04.000 187 22487.53 125.37 41462.96 88888.00 2023-07-06 03:44:05.000 187 22487.50 125.39 41462.89 47549.12 2023-07-06 03:44:06.000 187 22487.49 125.39 41462.83 88888.00 2023-07-06 03:44:07.000 187 22487.48 125.33 41462.84 88888.00 2023-07-06 03:44:08.000 187 22487.46 125.26 41462.83 88888.00 2023-07-06 03:44:09.000 187 22487.44 125.21 41462.77 88888.00 2023-07-06 03:44:10.000 187 22487.47 125.19 41462.76 47549.12 2023-07-06 03:44:11.000 187 22487.50 125.21 41462.83 88888.00 2023-07-06 03:44:12.000 187 22487.51 125.27 41462.97 88888.00 2023-07-06 03:44:13.000 187 22487.52 125.29 41463.07 88888.00 2023-07-06 03:44:14.000 187 22487.53 125.30 41463.08 88888.00 2023-07-06 03:44:15.000 187 22487.52 125.29 41462.98 47549.14 2023-07-06 03:44:16.000 187 22487.50 125.28 41462.88 88888.00 2023-07-06 03:44:17.000 187 22487.47 125.26 41462.85 88888.00 2023-07-06 03:44:18.000 187 22487.41 125.23 41462.85 88888.00 2023-07-06 03:44:19.000 187 22487.38 125.26 41462.88 88888.00 2023-07-06 03:44:20.000 187 22487.42 125.31 41462.93 47549.14 2023-07-06 03:44:21.000 187 22487.48 125.29 41462.94 88888.00 2023-07-06 03:44:22.000 187 22487.53 125.24 41462.95 88888.00 2023-07-06 03:44:23.000 187 22487.53 125.27 41462.97 88888.00 2023-07-06 03:44:24.000 187 22487.51 125.34 41462.96 88888.00 2023-07-06 03:44:25.000 187 22487.49 125.34 41462.91 47549.12 2023-07-06 03:44:26.000 187 22487.46 125.26 41462.89 88888.00 2023-07-06 03:44:27.000 187 22487.47 125.21 41462.93 88888.00 2023-07-06 03:44:28.000 187 22487.53 125.24 41462.99 88888.00 2023-07-06 03:44:29.000 187 22487.57 125.27 41463.00 88888.00 2023-07-06 03:44:30.000 187 22487.54 125.25 41462.98 47549.17 2023-07-06 03:44:31.000 187 22487.50 125.19 41462.99 88888.00 2023-07-06 03:44:32.000 187 22487.43 125.18 41463.00 88888.00 2023-07-06 03:44:33.000 187 22487.42 125.21 41463.00 88888.00 2023-07-06 03:44:34.000 187 22487.46 125.22 41462.97 88888.00 2023-07-06 03:44:35.000 187 22487.47 125.20 41462.92 47549.16 2023-07-06 03:44:36.000 187 22487.44 125.22 41462.94 88888.00 2023-07-06 03:44:37.000 187 22487.48 125.28 41463.02 88888.00 2023-07-06 03:44:38.000 187 22487.53 125.34 41463.06 88888.00 2023-07-06 03:44:39.000 187 22487.53 125.35 41463.04 88888.00 2023-07-06 03:44:40.000 187 22487.52 125.35 41463.01 47549.15 2023-07-06 03:44:41.000 187 22487.51 125.34 41463.03 88888.00 2023-07-06 03:44:42.000 187 22487.47 125.35 41463.02 88888.00 2023-07-06 03:44:43.000 187 22487.43 125.37 41462.94 88888.00 2023-07-06 03:44:44.000 187 22487.43 125.43 41462.91 88888.00 2023-07-06 03:44:45.000 187 22487.45 125.48 41463.00 47549.18 2023-07-06 03:44:46.000 187 22487.48 125.51 41463.08 88888.00 2023-07-06 03:44:47.000 187 22487.50 125.50 41463.09 88888.00 2023-07-06 03:44:48.000 187 22487.52 125.48 41463.06 88888.00 2023-07-06 03:44:49.000 187 22487.55 125.48 41463.02 88888.00 2023-07-06 03:44:50.000 187 22487.55 125.46 41462.95 47549.22 2023-07-06 03:44:51.000 187 22487.53 125.39 41462.88 88888.00 2023-07-06 03:44:52.000 187 22487.55 125.30 41462.89 88888.00 2023-07-06 03:44:53.000 187 22487.62 125.29 41462.98 88888.00 2023-07-06 03:44:54.000 187 22487.68 125.32 41463.03 88888.00 2023-07-06 03:44:55.000 187 22487.74 125.29 41463.06 47549.29 2023-07-06 03:44:56.000 187 22487.77 125.19 41463.12 88888.00 2023-07-06 03:44:57.000 187 22487.78 125.16 41463.20 88888.00 2023-07-06 03:44:58.000 187 22487.76 125.18 41463.19 88888.00 2023-07-06 03:44:59.000 187 22487.74 125.17 41463.12 88888.00 2023-07-06 03:45:00.000 187 22487.76 125.14 41463.11 47549.27 2023-07-06 03:45:01.000 187 22487.83 125.17 41463.22 88888.00 2023-07-06 03:45:02.000 187 22487.88 125.20 41463.30 88888.00 2023-07-06 03:45:03.000 187 22487.84 125.19 41463.21 88888.00 2023-07-06 03:45:04.000 187 22487.85 125.18 41463.14 88888.00 2023-07-06 03:45:05.000 187 22487.91 125.17 41463.11 47549.31 2023-07-06 03:45:06.000 187 22487.88 125.08 41463.02 88888.00 2023-07-06 03:45:07.000 187 22487.85 125.01 41462.92 88888.00 2023-07-06 03:45:08.000 187 22487.90 125.05 41462.90 88888.00 2023-07-06 03:45:09.000 187 22487.96 125.11 41462.91 88888.00 2023-07-06 03:45:10.000 187 22487.97 125.10 41462.97 47549.34 2023-07-06 03:45:11.000 187 22487.95 125.07 41463.00 88888.00 2023-07-06 03:45:12.000 187 22487.92 125.07 41462.99 88888.00 2023-07-06 03:45:13.000 187 22487.90 125.08 41462.97 88888.00 2023-07-06 03:45:14.000 187 22487.93 125.05 41462.96 88888.00 2023-07-06 03:45:15.000 187 22488.02 125.00 41462.97 47549.39 2023-07-06 03:45:16.000 187 22488.09 124.98 41463.04 88888.00 2023-07-06 03:45:17.000 187 22488.09 125.00 41463.11 88888.00 2023-07-06 03:45:18.000 187 22488.05 125.01 41463.09 88888.00 2023-07-06 03:45:19.000 187 22487.97 125.00 41463.00 88888.00 2023-07-06 03:45:20.000 187 22487.93 125.00 41462.98 47549.41 2023-07-06 03:45:21.000 187 22487.93 124.98 41463.00 88888.00 2023-07-06 03:45:22.000 187 22487.95 124.95 41462.97 88888.00 2023-07-06 03:45:23.000 187 22487.96 124.96 41462.93 88888.00 2023-07-06 03:45:24.000 187 22487.94 124.96 41462.98 88888.00 2023-07-06 03:45:25.000 187 22487.94 124.92 41463.09 47549.43 2023-07-06 03:45:26.000 187 22487.98 124.92 41463.18 88888.00 2023-07-06 03:45:27.000 187 22488.03 124.99 41463.16 88888.00 2023-07-06 03:45:28.000 187 22488.04 125.06 41463.06 88888.00 2023-07-06 03:45:29.000 187 22488.05 125.08 41463.00 88888.00 2023-07-06 03:45:30.000 187 22488.05 125.05 41463.06 47549.47 2023-07-06 03:45:31.000 187 22488.02 125.02 41463.14 88888.00 2023-07-06 03:45:32.000 187 22488.01 124.97 41463.16 88888.00 2023-07-06 03:45:33.000 187 22488.06 124.94 41463.21 88888.00 2023-07-06 03:45:34.000 187 22488.18 124.97 41463.31 88888.00 2023-07-06 03:45:35.000 187 22488.30 125.00 41463.34 47549.48 2023-07-06 03:45:36.000 187 22488.32 124.99 41463.30 88888.00 2023-07-06 03:45:37.000 187 22488.30 124.96 41463.23 88888.00 2023-07-06 03:45:38.000 187 22488.28 124.90 41463.16 88888.00 2023-07-06 03:45:39.000 187 22488.25 124.85 41463.09 88888.00 2023-07-06 03:45:40.000 187 22488.21 124.84 41463.11 47549.48 2023-07-06 03:45:41.000 187 22488.17 124.87 41463.21 88888.00 2023-07-06 03:45:42.000 187 22488.19 124.85 41463.29 88888.00 2023-07-06 03:45:43.000 187 22488.24 124.85 41463.28 88888.00 2023-07-06 03:45:44.000 187 22488.26 124.88 41463.21 88888.00 2023-07-06 03:45:45.000 187 22488.21 124.88 41463.21 47549.49 2023-07-06 03:45:46.000 187 22488.16 124.85 41463.32 88888.00 2023-07-06 03:45:47.000 187 22488.14 124.86 41463.33 88888.00 2023-07-06 03:45:48.000 187 22488.13 124.88 41463.19 88888.00 2023-07-06 03:45:49.000 187 22488.13 124.89 41463.09 88888.00 2023-07-06 03:45:50.000 187 22488.14 124.88 41463.12 47549.49 2023-07-06 03:45:51.000 187 22488.14 124.87 41463.21 88888.00 2023-07-06 03:45:52.000 187 22488.15 124.85 41463.24 88888.00 2023-07-06 03:45:53.000 187 22488.19 124.83 41463.21 88888.00 2023-07-06 03:45:54.000 187 22488.26 124.82 41463.19 88888.00 2023-07-06 03:45:55.000 187 22488.28 124.82 41463.16 47549.54 2023-07-06 03:45:56.000 187 22488.23 124.78 41463.07 88888.00 2023-07-06 03:45:57.000 187 22488.18 124.72 41463.02 88888.00 2023-07-06 03:45:58.000 187 22488.15 124.69 41463.09 88888.00 2023-07-06 03:45:59.000 187 22488.14 124.68 41463.19 88888.00 2023-07-06 03:46:00.000 187 22488.15 124.69 41463.22 47549.55 2023-07-06 03:46:01.000 187 22488.17 124.70 41463.24 88888.00 2023-07-06 03:46:02.000 187 22488.17 124.69 41463.27 88888.00 2023-07-06 03:46:03.000 187 22488.18 124.65 41463.22 88888.00 2023-07-06 03:46:04.000 187 22488.20 124.58 41463.11 88888.00 2023-07-06 03:46:05.000 187 22488.18 124.51 41463.07 47549.59 2023-07-06 03:46:06.000 187 22488.12 124.49 41463.09 88888.00 2023-07-06 03:46:07.000 187 22488.13 124.50 41463.07 88888.00 2023-07-06 03:46:08.000 187 22488.22 124.52 41463.15 88888.00 2023-07-06 03:46:09.000 187 22488.27 124.58 41463.29 88888.00 2023-07-06 03:46:10.000 187 22488.21 124.60 41463.30 47549.52 2023-07-06 03:46:11.000 187 22488.13 124.57 41463.24 88888.00 2023-07-06 03:46:12.000 187 22488.15 124.56 41463.25 88888.00 2023-07-06 03:46:13.000 187 22488.16 124.54 41463.29 88888.00 2023-07-06 03:46:14.000 187 22488.11 124.55 41463.29 88888.00 2023-07-06 03:46:15.000 187 22488.10 124.59 41463.30 47549.56 2023-07-06 03:46:16.000 187 22488.19 124.62 41463.33 88888.00 2023-07-06 03:46:17.000 187 22488.28 124.65 41463.38 88888.00 2023-07-06 03:46:18.000 187 22488.31 124.66 41463.43 88888.00 2023-07-06 03:46:19.000 187 22488.30 124.62 41463.40 88888.00 2023-07-06 03:46:20.000 187 22488.30 124.57 41463.34 47549.54 2023-07-06 03:46:21.000 187 22488.31 124.56 41463.33 88888.00 2023-07-06 03:46:22.000 187 22488.31 124.56 41463.29 88888.00 2023-07-06 03:46:23.000 187 22488.31 124.54 41463.19 88888.00 2023-07-06 03:46:24.000 187 22488.31 124.54 41463.17 88888.00 2023-07-06 03:46:25.000 187 22488.28 124.57 41463.22 47549.51 2023-07-06 03:46:26.000 187 22488.23 124.59 41463.24 88888.00 2023-07-06 03:46:27.000 187 22488.20 124.60 41463.22 88888.00 2023-07-06 03:46:28.000 187 22488.19 124.58 41463.21 88888.00 2023-07-06 03:46:29.000 187 22488.18 124.50 41463.21 88888.00 2023-07-06 03:46:30.000 187 22488.18 124.44 41463.18 47549.51 2023-07-06 03:46:31.000 187 22488.16 124.46 41463.10 88888.00 2023-07-06 03:46:32.000 187 22488.16 124.53 41463.06 88888.00 2023-07-06 03:46:33.000 187 22488.15 124.55 41463.07 88888.00 2023-07-06 03:46:34.000 187 22488.15 124.56 41463.13 88888.00 2023-07-06 03:46:35.000 187 22488.18 124.57 41463.19 47549.52 2023-07-06 03:46:36.000 187 22488.19 124.55 41463.25 88888.00 2023-07-06 03:46:37.000 187 22488.16 124.56 41463.29 88888.00 2023-07-06 03:46:38.000 187 22488.15 124.53 41463.23 88888.00 2023-07-06 03:46:39.000 187 22488.13 124.42 41463.14 88888.00 2023-07-06 03:46:40.000 187 22488.08 124.34 41463.14 47549.53 2023-07-06 03:46:41.000 187 22488.11 124.37 41463.29 88888.00 2023-07-06 03:46:42.000 187 22488.13 124.41 41463.36 88888.00 2023-07-06 03:46:43.000 187 22488.09 124.40 41463.28 88888.00 2023-07-06 03:46:44.000 187 22488.07 124.38 41463.20 88888.00 2023-07-06 03:46:45.000 187 22488.06 124.39 41463.18 47549.52 2023-07-06 03:46:46.000 187 22488.04 124.36 41463.14 88888.00 2023-07-06 03:46:47.000 187 22488.06 124.36 41463.14 88888.00 2023-07-06 03:46:48.000 187 22488.07 124.38 41463.18 88888.00 2023-07-06 03:46:49.000 187 22488.07 124.39 41463.19 88888.00 2023-07-06 03:46:50.000 187 22488.08 124.40 41463.14 47549.50 2023-07-06 03:46:51.000 187 22488.06 124.40 41463.10 88888.00 2023-07-06 03:46:52.000 187 22488.02 124.36 41463.12 88888.00 2023-07-06 03:46:53.000 187 22488.02 124.33 41463.16 88888.00 2023-07-06 03:46:54.000 187 22488.02 124.32 41463.12 88888.00 2023-07-06 03:46:55.000 187 22487.99 124.32 41463.06 47549.51 2023-07-06 03:46:56.000 187 22487.95 124.34 41463.05 88888.00 2023-07-06 03:46:57.000 187 22487.96 124.38 41463.11 88888.00 2023-07-06 03:46:58.000 187 22488.02 124.44 41463.19 88888.00 2023-07-06 03:46:59.000 187 22488.05 124.49 41463.25 88888.00 2023-07-06 03:47:00.000 187 22488.01 124.52 41463.23 47549.46 2023-07-06 03:47:01.000 187 22487.98 124.47 41463.21 88888.00 2023-07-06 03:47:02.000 187 22488.00 124.38 41463.24 88888.00 2023-07-06 03:47:03.000 187 22488.01 124.34 41463.27 88888.00 2023-07-06 03:47:04.000 187 22488.01 124.30 41463.26 88888.00 2023-07-06 03:47:05.000 187 22488.02 124.26 41463.27 47549.51 2023-07-06 03:47:06.000 187 22488.01 124.28 41463.26 88888.00 2023-07-06 03:47:07.000 187 22488.00 124.36 41463.26 88888.00 2023-07-06 03:47:08.000 187 22487.97 124.42 41463.29 88888.00 2023-07-06 03:47:09.000 187 22487.91 124.40 41463.33 88888.00 2023-07-06 03:47:10.000 187 22487.88 124.33 41463.29 47549.51 2023-07-06 03:47:11.000 187 22487.90 124.31 41463.19 88888.00 2023-07-06 03:47:12.000 187 22487.91 124.35 41463.11 88888.00 2023-07-06 03:47:13.000 187 22487.91 124.37 41463.09 88888.00 2023-07-06 03:47:14.000 187 22487.92 124.39 41463.11 88888.00 2023-07-06 03:47:15.000 187 22487.91 124.42 41463.16 47549.50 2023-07-06 03:47:16.000 187 22487.88 124.37 41463.17 88888.00 2023-07-06 03:47:17.000 187 22487.83 124.28 41463.11 88888.00 2023-07-06 03:47:18.000 187 22487.81 124.22 41463.02 88888.00 2023-07-06 03:47:19.000 187 22487.80 124.23 41462.94 88888.00 2023-07-06 03:47:20.000 187 22487.81 124.26 41462.92 47549.43 2023-07-06 03:47:21.000 187 22487.86 124.30 41463.03 88888.00 2023-07-06 03:47:22.000 187 22487.92 124.34 41463.16 88888.00 2023-07-06 03:47:23.000 187 22487.94 124.34 41463.15 88888.00 2023-07-06 03:47:24.000 187 22487.91 124.32 41463.04 88888.00 2023-07-06 03:47:25.000 187 22487.89 124.32 41462.95 47549.43 2023-07-06 03:47:26.000 187 22487.93 124.31 41462.94 88888.00 2023-07-06 03:47:27.000 187 22487.97 124.30 41463.02 88888.00 2023-07-06 03:47:28.000 187 22487.97 124.32 41463.14 88888.00 2023-07-06 03:47:29.000 187 22487.97 124.35 41463.25 88888.00 2023-07-06 03:47:30.000 187 22487.96 124.35 41463.32 47549.45 2023-07-06 03:47:31.000 187 22487.90 124.33 41463.32 88888.00 2023-07-06 03:47:32.000 187 22487.87 124.31 41463.21 88888.00 2023-07-06 03:47:33.000 187 22487.88 124.27 41463.11 88888.00 2023-07-06 03:47:34.000 187 22487.87 124.26 41463.10 88888.00 2023-07-06 03:47:35.000 187 22487.84 124.24 41463.07 47549.46 2023-07-06 03:47:36.000 187 22487.84 124.19 41463.05 88888.00 2023-07-06 03:47:37.000 187 22487.85 124.21 41463.07 88888.00 2023-07-06 03:47:38.000 187 22487.84 124.25 41463.06 88888.00 2023-07-06 03:47:39.000 187 22487.83 124.23 41463.06 88888.00 2023-07-06 03:47:40.000 187 22487.84 124.20 41463.13 47549.45 2023-07-06 03:47:41.000 187 22487.85 124.20 41463.18 88888.00 2023-07-06 03:47:42.000 187 22487.85 124.25 41463.20 88888.00 2023-07-06 03:47:43.000 187 22487.83 124.28 41463.17 88888.00 2023-07-06 03:47:44.000 187 22487.79 124.26 41463.09 88888.00 2023-07-06 03:47:45.000 187 22487.72 124.24 41463.11 47549.37 2023-07-06 03:47:46.000 187 22487.70 124.29 41463.17 88888.00 2023-07-06 03:47:47.000 187 22487.73 124.38 41463.14 88888.00 2023-07-06 03:47:48.000 187 22487.77 124.47 41463.02 88888.00 2023-07-06 03:47:49.000 187 22487.79 124.50 41462.98 88888.00 2023-07-06 03:47:50.000 187 22487.81 124.47 41463.09 47549.38 2023-07-06 03:47:51.000 187 22487.77 124.44 41463.14 88888.00 2023-07-06 03:47:52.000 187 22487.71 124.40 41463.04 88888.00 2023-07-06 03:47:53.000 187 22487.69 124.38 41462.86 88888.00 2023-07-06 03:47:54.000 187 22487.75 124.39 41462.81 88888.00 2023-07-06 03:47:55.000 187 22487.83 124.40 41462.88 47549.40 2023-07-06 03:47:56.000 187 22487.87 124.39 41462.94 88888.00 2023-07-06 03:47:57.000 187 22487.90 124.39 41462.97 88888.00 2023-07-06 03:47:58.000 187 22487.91 124.40 41462.99 88888.00 2023-07-06 03:47:59.000 187 22487.90 124.40 41463.02 88888.00 2023-07-06 03:48:00.000 187 22487.83 124.33 41463.04 47549.43 2023-07-06 03:48:01.000 187 22487.78 124.25 41463.05 88888.00 2023-07-06 03:48:02.000 187 22487.78 124.20 41463.06 88888.00 2023-07-06 03:48:03.000 187 22487.78 124.19 41463.12 88888.00 2023-07-06 03:48:04.000 187 22487.78 124.18 41463.19 88888.00 2023-07-06 03:48:05.000 187 22487.82 124.15 41463.18 47549.45 2023-07-06 03:48:06.000 187 22487.87 124.14 41463.14 88888.00 2023-07-06 03:48:07.000 187 22487.87 124.13 41463.14 88888.00 2023-07-06 03:48:08.000 187 22487.86 124.04 41463.05 88888.00 2023-07-06 03:48:09.000 187 22487.88 123.99 41462.90 88888.00 2023-07-06 03:48:10.000 187 22487.90 124.06 41462.91 47549.42 2023-07-06 03:48:11.000 187 22487.90 124.12 41462.98 88888.00 2023-07-06 03:48:12.000 187 22487.90 124.16 41463.00 88888.00 2023-07-06 03:48:13.000 187 22487.96 124.21 41463.06 88888.00 2023-07-06 03:48:14.000 187 22488.04 124.24 41463.12 88888.00 2023-07-06 03:48:15.000 187 22488.09 124.21 41463.10 47549.47 2023-07-06 03:48:16.000 187 22488.09 124.13 41463.01 88888.00 2023-07-06 03:48:17.000 187 22488.07 124.08 41462.94 88888.00 2023-07-06 03:48:18.000 187 22488.04 124.09 41462.88 88888.00 2023-07-06 03:48:19.000 187 22488.03 124.09 41462.87 88888.00 2023-07-06 03:48:20.000 187 22488.03 124.01 41462.88 47549.49 2023-07-06 03:48:21.000 187 22488.02 123.95 41462.86 88888.00 2023-07-06 03:48:22.000 187 22488.04 124.05 41462.88 88888.00 2023-07-06 03:48:23.000 187 22488.10 124.19 41462.95 88888.00 2023-07-06 03:48:24.000 187 22488.14 124.20 41463.04 88888.00 2023-07-06 03:48:25.000 187 22488.12 124.12 41463.09 47549.54 2023-07-06 03:48:26.000 187 22488.10 124.03 41463.07 88888.00 2023-07-06 03:48:27.000 187 22488.08 123.96 41463.02 88888.00 2023-07-06 03:48:28.000 187 22488.06 123.94 41462.96 88888.00 2023-07-06 03:48:29.000 187 22488.08 123.99 41462.96 88888.00 2023-07-06 03:48:30.000 187 22488.12 124.06 41463.01 47549.56 2023-07-06 03:48:31.000 187 22488.14 124.05 41463.03 88888.00 2023-07-06 03:48:32.000 187 22488.13 124.02 41463.01 88888.00 2023-07-06 03:48:33.000 187 22488.15 124.03 41462.98 88888.00 2023-07-06 03:48:34.000 187 22488.11 124.00 41462.91 88888.00 2023-07-06 03:48:35.000 187 22488.06 123.92 41462.80 47549.58 2023-07-06 03:48:36.000 187 22488.06 123.86 41462.73 88888.00 2023-07-06 03:48:37.000 187 22488.10 123.87 41462.78 88888.00 2023-07-06 03:48:38.000 187 22488.13 123.94 41462.92 88888.00 2023-07-06 03:48:39.000 187 22488.15 123.93 41463.03 88888.00 2023-07-06 03:48:40.000 187 22488.15 123.84 41463.05 47549.62 2023-07-06 03:48:41.000 187 22488.17 123.78 41463.03 88888.00 2023-07-06 03:48:42.000 187 22488.20 123.76 41463.00 88888.00 2023-07-06 03:48:43.000 187 22488.22 123.78 41462.98 88888.00 2023-07-06 03:48:44.000 187 22488.23 123.81 41462.96 88888.00 2023-07-06 03:48:45.000 187 22488.25 123.83 41462.93 47549.63 2023-07-06 03:48:46.000 187 22488.25 123.84 41462.92 88888.00 2023-07-06 03:48:47.000 187 22488.21 123.86 41462.94 88888.00 2023-07-06 03:48:48.000 187 22488.18 123.80 41462.90 88888.00 2023-07-06 03:48:49.000 187 22488.18 123.72 41462.85 88888.00 2023-07-06 03:48:50.000 187 22488.24 123.70 41462.88 47549.66 2023-07-06 03:48:51.000 187 22488.31 123.71 41462.96 88888.00 2023-07-06 03:48:52.000 187 22488.30 123.71 41463.02 88888.00 2023-07-06 03:48:53.000 187 22488.26 123.71 41463.08 88888.00 2023-07-06 03:48:54.000 187 22488.28 123.73 41463.12 88888.00 2023-07-06 03:48:55.000 187 22488.33 123.70 41463.11 47549.75 2023-07-06 03:48:56.000 187 22488.38 123.68 41463.08 88888.00 2023-07-06 03:48:57.000 187 22488.42 123.71 41463.06 88888.00 2023-07-06 03:48:58.000 187 22488.48 123.73 41463.06 88888.00 2023-07-06 03:48:59.000 187 22488.51 123.72 41463.06 88888.00 2023-07-06 03:49:00.000 187 22488.51 123.72 41463.10 47549.74 2023-07-06 03:49:01.000 187 22488.52 123.71 41463.11 88888.00 2023-07-06 03:49:02.000 187 22488.55 123.71 41463.07 88888.00 2023-07-06 03:49:03.000 187 22488.60 123.75 41463.09 88888.00 2023-07-06 03:49:04.000 187 22488.62 123.82 41463.16 88888.00 2023-07-06 03:49:05.000 187 22488.63 123.87 41463.19 47549.79 2023-07-06 03:49:06.000 187 22488.60 123.85 41463.14 88888.00 2023-07-06 03:49:07.000 187 22488.58 123.78 41463.06 88888.00 2023-07-06 03:49:08.000 187 22488.60 123.71 41463.03 88888.00 2023-07-06 03:49:09.000 187 22488.65 123.66 41463.05 88888.00 2023-07-06 03:49:10.000 187 22488.67 123.61 41463.07 47549.89 2023-07-06 03:49:11.000 187 22488.67 123.59 41463.11 88888.00 2023-07-06 03:49:12.000 187 22488.69 123.60 41463.15 88888.00 2023-07-06 03:49:13.000 187 22488.73 123.60 41463.14 88888.00 2023-07-06 03:49:14.000 187 22488.78 123.58 41463.14 88888.00 2023-07-06 03:49:15.000 187 22488.81 123.55 41463.20 47549.89 2023-07-06 03:49:16.000 187 22488.83 123.56 41463.19 88888.00 2023-07-06 03:49:17.000 187 22488.87 123.60 41463.17 88888.00 2023-07-06 03:49:18.000 187 22488.93 123.63 41463.25 88888.00 2023-07-06 03:49:19.000 187 22488.97 123.65 41463.34 88888.00 2023-07-06 03:49:20.000 187 22488.97 123.67 41463.29 47550.00 2023-07-06 03:49:21.000 187 22488.98 123.64 41463.21 88888.00 2023-07-06 03:49:22.000 187 22489.02 123.59 41463.19 88888.00 2023-07-06 03:49:23.000 187 22489.05 123.59 41463.16 88888.00 2023-07-06 03:49:24.000 187 22489.06 123.65 41463.15 88888.00 2023-07-06 03:49:25.000 187 22489.08 123.65 41463.18 47549.98 2023-07-06 03:49:26.000 187 22489.08 123.56 41463.18 88888.00 2023-07-06 03:49:27.000 187 22489.10 123.52 41463.17 88888.00 2023-07-06 03:49:28.000 187 22489.15 123.56 41463.24 88888.00 2023-07-06 03:49:29.000 187 22489.18 123.61 41463.33 88888.00 2023-07-06 03:49:30.000 187 22489.17 123.63 41463.33 47550.06 2023-07-06 03:49:31.000 187 22489.19 123.62 41463.22 88888.00 2023-07-06 03:49:32.000 187 22489.24 123.62 41463.16 88888.00 2023-07-06 03:49:33.000 187 22489.24 123.64 41463.21 88888.00 2023-07-06 03:49:34.000 187 22489.20 123.67 41463.24 88888.00 2023-07-06 03:49:35.000 187 22489.22 123.66 41463.26 47550.15 2023-07-06 03:49:36.000 187 22489.27 123.63 41463.35 88888.00 2023-07-06 03:49:37.000 187 22489.28 123.62 41463.46 88888.00 2023-07-06 03:49:38.000 187 22489.29 123.61 41463.46 88888.00 2023-07-06 03:49:39.000 187 22489.34 123.62 41463.41 88888.00 2023-07-06 03:49:40.000 187 22489.41 123.62 41463.40 47550.15 2023-07-06 03:49:41.000 187 22489.46 123.58 41463.38 88888.00 2023-07-06 03:49:42.000 187 22489.44 123.53 41463.31 88888.00 2023-07-06 03:49:43.000 187 22489.40 123.49 41463.25 88888.00 2023-07-06 03:49:44.000 187 22489.39 123.49 41463.24 88888.00 2023-07-06 03:49:45.000 187 22489.42 123.47 41463.21 47550.22 2023-07-06 03:49:46.000 187 22489.47 123.47 41463.20 88888.00 2023-07-06 03:49:47.000 187 22489.47 123.50 41463.21 88888.00 2023-07-06 03:49:48.000 187 22489.42 123.49 41463.20 88888.00 2023-07-06 03:49:49.000 187 22489.38 123.45 41463.20 88888.00 2023-07-06 03:49:50.000 187 22489.41 123.47 41463.27 47550.21 2023-07-06 03:49:51.000 187 22489.45 123.50 41463.29 88888.00 2023-07-06 03:49:52.000 187 22489.43 123.53 41463.27 88888.00 2023-07-06 03:49:53.000 187 22489.41 123.57 41463.31 88888.00 2023-07-06 03:49:54.000 187 22489.47 123.60 41463.37 88888.00 2023-07-06 03:49:55.000 187 22489.54 123.62 41463.38 47550.25 2023-07-06 03:49:56.000 187 22489.56 123.65 41463.37 88888.00 2023-07-06 03:49:57.000 187 22489.56 123.69 41463.38 88888.00 2023-07-06 03:49:58.000 187 22489.55 123.71 41463.36 88888.00 2023-07-06 03:49:59.000 187 22489.52 123.67 41463.31 88888.00 2023-07-06 03:50:00.000 187 22489.50 123.67 41463.30 47550.25 2023-07-06 03:50:01.000 187 22489.52 123.70 41463.37 88888.00 2023-07-06 03:50:02.000 187 22489.53 123.69 41463.44 88888.00 2023-07-06 03:50:03.000 187 22489.51 123.69 41463.38 88888.00 2023-07-06 03:50:04.000 187 22489.46 123.72 41463.25 88888.00 2023-07-06 03:50:05.000 187 22489.39 123.72 41463.17 47550.29 2023-07-06 03:50:06.000 187 22489.37 123.66 41463.19 88888.00 2023-07-06 03:50:07.000 187 22489.48 123.61 41463.28 88888.00 2023-07-06 03:50:08.000 187 22489.59 123.56 41463.37 88888.00 2023-07-06 03:50:09.000 187 22489.58 123.49 41463.38 88888.00 2023-07-06 03:50:10.000 187 22489.53 123.47 41463.35 47550.32 2023-07-06 03:50:11.000 187 22489.47 123.53 41463.33 88888.00 2023-07-06 03:50:12.000 187 22489.42 123.62 41463.34 88888.00 2023-07-06 03:50:13.000 187 22489.45 123.65 41463.35 88888.00 2023-07-06 03:50:14.000 187 22489.50 123.61 41463.32 88888.00 2023-07-06 03:50:15.000 187 22489.51 123.56 41463.32 47550.32 2023-07-06 03:50:16.000 187 22489.50 123.53 41463.35 88888.00 2023-07-06 03:50:17.000 187 22489.48 123.53 41463.36 88888.00 2023-07-06 03:50:18.000 187 22489.50 123.56 41463.33 88888.00 2023-07-06 03:50:19.000 187 22489.55 123.58 41463.32 88888.00 2023-07-06 03:50:20.000 187 22489.56 123.60 41463.38 47550.35 2023-07-06 03:50:21.000 187 22489.55 123.63 41463.43 88888.00 2023-07-06 03:50:22.000 187 22489.54 123.63 41463.43 88888.00 2023-07-06 03:50:23.000 187 22489.50 123.59 41463.44 88888.00 2023-07-06 03:50:24.000 187 22489.44 123.56 41463.44 88888.00 2023-07-06 03:50:25.000 187 22489.44 123.54 41463.44 47550.33 2023-07-06 03:50:26.000 187 22489.52 123.53 41463.50 88888.00 2023-07-06 03:50:27.000 187 22489.59 123.53 41463.54 88888.00 2023-07-06 03:50:28.000 187 22489.63 123.53 41463.54 88888.00 2023-07-06 03:50:29.000 187 22489.66 123.52 41463.48 88888.00 2023-07-06 03:50:30.000 187 22489.65 123.50 41463.44 47550.37 2023-07-06 03:50:31.000 187 22489.62 123.46 41463.45 88888.00 2023-07-06 03:50:32.000 187 22489.58 123.40 41463.42 88888.00 2023-07-06 03:50:33.000 187 22489.56 123.37 41463.38 88888.00 2023-07-06 03:50:34.000 187 22489.53 123.38 41463.49 88888.00 2023-07-06 03:50:35.000 187 22489.48 123.39 41463.62 47550.39 2023-07-06 03:50:36.000 187 22489.44 123.40 41463.62 88888.00 2023-07-06 03:50:37.000 187 22489.43 123.40 41463.54 88888.00 2023-07-06 03:50:38.000 187 22489.44 123.38 41463.50 88888.00 2023-07-06 03:50:39.000 187 22489.45 123.32 41463.50 88888.00 2023-07-06 03:50:40.000 187 22489.45 123.31 41463.48 47550.39 2023-07-06 03:50:41.000 187 22489.44 123.34 41463.45 88888.00 2023-07-06 03:50:42.000 187 22489.46 123.39 41463.46 88888.00 2023-07-06 03:50:43.000 187 22489.49 123.44 41463.50 88888.00 2023-07-06 03:50:44.000 187 22489.49 123.47 41463.48 88888.00 2023-07-06 03:50:45.000 187 22489.43 123.49 41463.51 47550.40 2023-07-06 03:50:46.000 187 22489.34 123.49 41463.61 88888.00 2023-07-06 03:50:47.000 187 22489.31 123.45 41463.59 88888.00 2023-07-06 03:50:48.000 187 22489.35 123.40 41463.52 88888.00 2023-07-06 03:50:49.000 187 22489.40 123.33 41463.50 88888.00 2023-07-06 03:50:50.000 187 22489.44 123.31 41463.55 47550.37 2023-07-06 03:50:51.000 187 22489.46 123.31 41463.57 88888.00 2023-07-06 03:50:52.000 187 22489.44 123.25 41463.50 88888.00 2023-07-06 03:50:53.000 187 22489.43 123.22 41463.44 88888.00 2023-07-06 03:50:54.000 187 22489.45 123.27 41463.47 88888.00 2023-07-06 03:50:55.000 187 22489.44 123.29 41463.46 47550.41 2023-07-06 03:50:56.000 187 22489.39 123.25 41463.38 88888.00 2023-07-06 03:50:57.000 187 22489.36 123.24 41463.39 88888.00 2023-07-06 03:50:58.000 187 22489.38 123.31 41463.45 88888.00 2023-07-06 03:50:59.000 187 22489.42 123.39 41463.49 88888.00 2023-07-06 03:51:00.000 187 22489.43 123.45 41463.53 47550.40 2023-07-06 03:51:01.000 187 22489.41 123.47 41463.54 88888.00 2023-07-06 03:51:02.000 187 22489.38 123.42 41463.52 88888.00 2023-07-06 03:51:03.000 187 22489.41 123.36 41463.54 88888.00 2023-07-06 03:51:04.000 187 22489.44 123.33 41463.52 88888.00 2023-07-06 03:51:05.000 187 22489.43 123.32 41463.43 47550.42 2023-07-06 03:51:06.000 187 22489.42 123.31 41463.43 88888.00 2023-07-06 03:51:07.000 187 22489.43 123.30 41463.45 88888.00 2023-07-06 03:51:08.000 187 22489.45 123.32 41463.39 88888.00 2023-07-06 03:51:09.000 187 22489.48 123.37 41463.32 88888.00 2023-07-06 03:51:10.000 187 22489.50 123.44 41463.38 47550.50 2023-07-06 03:51:11.000 187 22489.48 123.44 41463.43 88888.00 2023-07-06 03:51:12.000 187 22489.42 123.37 41463.36 88888.00 2023-07-06 03:51:13.000 187 22489.43 123.33 41463.32 88888.00 2023-07-06 03:51:14.000 187 22489.50 123.31 41463.36 88888.00 2023-07-06 03:51:15.000 187 22489.57 123.29 41463.40 47550.50 2023-07-06 03:51:16.000 187 22489.66 123.27 41463.44 88888.00 2023-07-06 03:51:17.000 187 22489.75 123.22 41463.46 88888.00 2023-07-06 03:51:18.000 187 22489.79 123.18 41463.39 88888.00 2023-07-06 03:51:19.000 187 22489.78 123.17 41463.33 88888.00 2023-07-06 03:51:20.000 187 22489.73 123.14 41463.31 47550.58 2023-07-06 03:51:21.000 187 22489.69 123.11 41463.34 88888.00 2023-07-06 03:51:22.000 187 22489.68 123.15 41463.41 88888.00 2023-07-06 03:51:23.000 187 22489.69 123.19 41463.41 88888.00 2023-07-06 03:51:24.000 187 22489.73 123.22 41463.31 88888.00 2023-07-06 03:51:25.000 187 22489.78 123.23 41463.26 47550.58 2023-07-06 03:51:26.000 187 22489.84 123.23 41463.34 88888.00 2023-07-06 03:51:27.000 187 22489.87 123.25 41463.45 88888.00 2023-07-06 03:51:28.000 187 22489.86 123.30 41463.43 88888.00 2023-07-06 03:51:29.000 187 22489.84 123.33 41463.34 88888.00 2023-07-06 03:51:30.000 187 22489.84 123.31 41463.28 47550.62 2023-07-06 03:51:31.000 187 22489.85 123.30 41463.28 88888.00 2023-07-06 03:51:32.000 187 22489.90 123.34 41463.28 88888.00 2023-07-06 03:51:33.000 187 22489.94 123.40 41463.27 88888.00 2023-07-06 03:51:34.000 187 22489.99 123.43 41463.31 88888.00 2023-07-06 03:51:35.000 187 22490.05 123.44 41463.40 47550.66 2023-07-06 03:51:36.000 187 22490.11 123.42 41463.46 88888.00 2023-07-06 03:51:37.000 187 22490.15 123.44 41463.46 88888.00 2023-07-06 03:51:38.000 187 22490.20 123.49 41463.46 88888.00 2023-07-06 03:51:39.000 187 22490.24 123.53 41463.45 88888.00 2023-07-06 03:51:40.000 187 22490.24 123.56 41463.42 47550.71 2023-07-06 03:51:41.000 187 22490.26 123.60 41463.43 88888.00 2023-07-06 03:51:42.000 187 22490.32 123.59 41463.47 88888.00 2023-07-06 03:51:43.000 187 22490.36 123.57 41463.49 88888.00 2023-07-06 03:51:44.000 187 22490.35 123.53 41463.47 88888.00 2023-07-06 03:51:45.000 187 22490.35 123.47 41463.43 47550.81 2023-07-06 03:51:46.000 187 22490.39 123.45 41463.45 88888.00 2023-07-06 03:51:47.000 187 22490.45 123.47 41463.50 88888.00 2023-07-06 03:51:48.000 187 22490.50 123.46 41463.45 88888.00 2023-07-06 03:51:49.000 187 22490.53 123.45 41463.39 88888.00 2023-07-06 03:51:50.000 187 22490.57 123.43 41463.44 47550.84 2023-07-06 03:51:51.000 187 22490.62 123.41 41463.52 88888.00 2023-07-06 03:51:52.000 187 22490.65 123.41 41463.54 88888.00 2023-07-06 03:51:53.000 187 22490.64 123.43 41463.50 88888.00 2023-07-06 03:51:54.000 187 22490.62 123.46 41463.48 88888.00 2023-07-06 03:51:55.000 187 22490.63 123.46 41463.43 47550.92 2023-07-06 03:51:56.000 187 22490.65 123.42 41463.38 88888.00 2023-07-06 03:51:57.000 187 22490.69 123.41 41463.39 88888.00 2023-07-06 03:51:58.000 187 22490.75 123.45 41463.44 88888.00 2023-07-06 03:51:59.000 187 22490.79 123.52 41463.46 88888.00 2023-07-06 03:52:00.000 187 22490.79 123.52 41463.50 47550.94 2023-07-06 03:52:01.000 187 22490.78 123.44 41463.57 88888.00 2023-07-06 03:52:02.000 187 22490.76 123.39 41463.65 88888.00 2023-07-06 03:52:03.000 187 22490.78 123.37 41463.60 88888.00 2023-07-06 03:52:04.000 187 22490.81 123.36 41463.44 88888.00 2023-07-06 03:52:05.000 187 22490.83 123.36 41463.32 47551.00 2023-07-06 03:52:06.000 187 22490.84 123.43 41463.36 88888.00 2023-07-06 03:52:07.000 187 22490.86 123.53 41463.44 88888.00 2023-07-06 03:52:08.000 187 22490.94 123.58 41463.44 88888.00 2023-07-06 03:52:09.000 187 22491.00 123.58 41463.38 88888.00 2023-07-06 03:52:10.000 187 22490.98 123.54 41463.31 47551.01 2023-07-06 03:52:11.000 187 22490.93 123.48 41463.27 88888.00 2023-07-06 03:52:12.000 187 22490.89 123.48 41463.31 88888.00 2023-07-06 03:52:13.000 187 22490.90 123.55 41463.37 88888.00 2023-07-06 03:52:14.000 187 22490.95 123.66 41463.38 88888.00 2023-07-06 03:52:15.000 187 22491.01 123.70 41463.34 47551.03 2023-07-06 03:52:16.000 187 22491.07 123.65 41463.30 88888.00 2023-07-06 03:52:17.000 187 22491.11 123.61 41463.37 88888.00 2023-07-06 03:52:18.000 187 22491.11 123.65 41463.43 88888.00 2023-07-06 03:52:19.000 187 22491.12 123.71 41463.39 88888.00 2023-07-06 03:52:20.000 187 22491.16 123.77 41463.38 47551.06 2023-07-06 03:52:21.000 187 22491.21 123.85 41463.43 88888.00 2023-07-06 03:52:22.000 187 22491.23 123.89 41463.46 88888.00 2023-07-06 03:52:23.000 187 22491.22 123.87 41463.49 88888.00 2023-07-06 03:52:24.000 187 22491.19 123.83 41463.44 88888.00 2023-07-06 03:52:25.000 187 22491.18 123.81 41463.33 47551.11 2023-07-06 03:52:26.000 187 22491.16 123.82 41463.33 88888.00 2023-07-06 03:52:27.000 187 22491.14 123.85 41463.36 88888.00 2023-07-06 03:52:28.000 187 22491.15 123.89 41463.35 88888.00 2023-07-06 03:52:29.000 187 22491.17 123.90 41463.37 88888.00 2023-07-06 03:52:30.000 187 22491.18 123.85 41463.43 47551.13 2023-07-06 03:52:31.000 187 22491.20 123.79 41463.47 88888.00 2023-07-06 03:52:32.000 187 22491.26 123.81 41463.51 88888.00 2023-07-06 03:52:33.000 187 22491.26 123.87 41463.48 88888.00 2023-07-06 03:52:34.000 187 22491.21 123.87 41463.39 88888.00 2023-07-06 03:52:35.000 187 22491.17 123.83 41463.36 47551.16 2023-07-06 03:52:36.000 187 22491.22 123.86 41463.43 88888.00 2023-07-06 03:52:37.000 187 22491.26 123.90 41463.50 88888.00 2023-07-06 03:52:38.000 187 22491.24 123.89 41463.50 88888.00 2023-07-06 03:52:39.000 187 22491.21 123.85 41463.46 88888.00 2023-07-06 03:52:40.000 187 22491.20 123.83 41463.43 47551.15 2023-07-06 03:52:41.000 187 22491.21 123.86 41463.44 88888.00 2023-07-06 03:52:42.000 187 22491.23 123.92 41463.41 88888.00 2023-07-06 03:52:43.000 187 22491.23 123.98 41463.36 88888.00 2023-07-06 03:52:44.000 187 22491.24 124.06 41463.41 88888.00 2023-07-06 03:52:45.000 187 22491.24 124.11 41463.48 47551.18 2023-07-06 03:52:46.000 187 22491.22 124.06 41463.46 88888.00 2023-07-06 03:52:47.000 187 22491.19 124.00 41463.43 88888.00 2023-07-06 03:52:48.000 187 22491.19 123.98 41463.44 88888.00 2023-07-06 03:52:49.000 187 22491.23 124.02 41463.50 88888.00 2023-07-06 03:52:50.000 187 22491.28 124.10 41463.57 47551.24 2023-07-06 03:52:51.000 187 22491.27 124.16 41463.62 88888.00 2023-07-06 03:52:52.000 187 22491.18 124.20 41463.63 88888.00 2023-07-06 03:52:53.000 187 22491.16 124.21 41463.62 88888.00 2023-07-06 03:52:54.000 187 22491.24 124.19 41463.59 88888.00 2023-07-06 03:52:55.000 187 22491.31 124.16 41463.61 47551.23 2023-07-06 03:52:56.000 187 22491.31 124.18 41463.61 88888.00 2023-07-06 03:52:57.000 187 22491.31 124.19 41463.50 88888.00 2023-07-06 03:52:58.000 187 22491.33 124.22 41463.38 88888.00 2023-07-06 03:52:59.000 187 22491.35 124.23 41463.38 88888.00 2023-07-06 03:53:00.000 187 22491.33 124.18 41463.38 47551.25 2023-07-06 03:53:01.000 187 22491.29 124.12 41463.38 88888.00 2023-07-06 03:53:02.000 187 22491.29 124.11 41463.42 88888.00 2023-07-06 03:53:03.000 187 22491.32 124.14 41463.46 88888.00 2023-07-06 03:53:04.000 187 22491.31 124.17 41463.45 88888.00 2023-07-06 03:53:05.000 187 22491.26 124.15 41463.42 47551.22 2023-07-06 03:53:06.000 187 22491.28 124.11 41463.41 88888.00 2023-07-06 03:53:07.000 187 22491.38 124.13 41463.45 88888.00 2023-07-06 03:53:08.000 187 22491.41 124.18 41463.50 88888.00 2023-07-06 03:53:09.000 187 22491.43 124.22 41463.56 88888.00 2023-07-06 03:53:10.000 187 22491.48 124.21 41463.59 47551.26 2023-07-06 03:53:11.000 187 22491.49 124.14 41463.52 88888.00 2023-07-06 03:53:12.000 187 22491.48 124.10 41463.51 88888.00 2023-07-06 03:53:13.000 187 22491.52 124.12 41463.63 88888.00 2023-07-06 03:53:14.000 187 22491.59 124.16 41463.75 88888.00 2023-07-06 03:53:15.000 187 22491.58 124.14 41463.71 47551.30 2023-07-06 03:53:16.000 187 22491.49 124.09 41463.61 88888.00 2023-07-06 03:53:17.000 187 22491.43 124.12 41463.64 88888.00 2023-07-06 03:53:18.000 187 22491.45 124.17 41463.72 88888.00 2023-07-06 03:53:19.000 187 22491.48 124.13 41463.68 88888.00 2023-07-06 03:53:20.000 187 22491.49 124.04 41463.59 47551.31 2023-07-06 03:53:21.000 187 22491.50 124.00 41463.62 88888.00 2023-07-06 03:53:22.000 187 22491.51 124.03 41463.70 88888.00 2023-07-06 03:53:23.000 187 22491.52 124.08 41463.75 88888.00 2023-07-06 03:53:24.000 187 22491.49 124.05 41463.73 88888.00 2023-07-06 03:53:25.000 187 22491.45 123.98 41463.68 47551.36 2023-07-06 03:53:26.000 187 22491.45 123.96 41463.68 88888.00 2023-07-06 03:53:27.000 187 22491.47 123.97 41463.69 88888.00 2023-07-06 03:53:28.000 187 22491.46 124.00 41463.75 88888.00 2023-07-06 03:53:29.000 187 22491.46 124.02 41463.86 88888.00 2023-07-06 03:53:30.000 187 22491.49 124.02 41463.88 47551.41 2023-07-06 03:53:31.000 187 22491.53 123.98 41463.84 88888.00 2023-07-06 03:53:32.000 187 22491.57 123.96 41463.80 88888.00 2023-07-06 03:53:33.000 187 22491.55 123.96 41463.76 88888.00 2023-07-06 03:53:34.000 187 22491.49 123.95 41463.73 88888.00 2023-07-06 03:53:35.000 187 22491.46 123.91 41463.73 47551.42 2023-07-06 03:53:36.000 187 22491.45 123.87 41463.80 88888.00 2023-07-06 03:53:37.000 187 22491.47 123.84 41463.79 88888.00 2023-07-06 03:53:38.000 187 22491.49 123.83 41463.66 88888.00 2023-07-06 03:53:39.000 187 22491.52 123.83 41463.66 88888.00 2023-07-06 03:53:40.000 187 22491.51 123.81 41463.78 47551.39 2023-07-06 03:53:41.000 187 22491.46 123.77 41463.82 88888.00 2023-07-06 03:53:42.000 187 22491.40 123.74 41463.75 88888.00 2023-07-06 03:53:43.000 187 22491.33 123.74 41463.69 88888.00 2023-07-06 03:53:44.000 187 22491.33 123.77 41463.72 88888.00 2023-07-06 03:53:45.000 187 22491.37 123.77 41463.77 47551.37 2023-07-06 03:53:46.000 187 22491.39 123.72 41463.77 88888.00 2023-07-06 03:53:47.000 187 22491.40 123.70 41463.78 88888.00 2023-07-06 03:53:48.000 187 22491.46 123.72 41463.81 88888.00 2023-07-06 03:53:49.000 187 22491.52 123.74 41463.76 88888.00 2023-07-06 03:53:50.000 187 22491.53 123.80 41463.71 47551.33 2023-07-06 03:53:51.000 187 22491.52 123.88 41463.74 88888.00 2023-07-06 03:53:52.000 187 22491.44 123.89 41463.81 88888.00 2023-07-06 03:53:53.000 187 22491.34 123.83 41463.81 88888.00 2023-07-06 03:53:54.000 187 22491.28 123.78 41463.78 88888.00 2023-07-06 03:53:55.000 187 22491.28 123.78 41463.71 47551.33 2023-07-06 03:53:56.000 187 22491.32 123.79 41463.67 88888.00 2023-07-06 03:53:57.000 187 22491.36 123.78 41463.69 88888.00 2023-07-06 03:53:58.000 187 22491.40 123.78 41463.73 88888.00 2023-07-06 03:53:59.000 187 22491.42 123.79 41463.72 88888.00 2023-07-06 03:54:00.000 187 22491.41 123.77 41463.66 47551.36 2023-07-06 03:54:01.000 187 22491.35 123.73 41463.66 88888.00 2023-07-06 03:54:02.000 187 22491.28 123.72 41463.70 88888.00 2023-07-06 03:54:03.000 187 22491.26 123.68 41463.73 88888.00 2023-07-06 03:54:04.000 187 22491.30 123.58 41463.80 88888.00 2023-07-06 03:54:05.000 187 22491.34 123.52 41463.85 47551.39 2023-07-06 03:54:06.000 187 22491.36 123.52 41463.86 88888.00 2023-07-06 03:54:07.000 187 22491.41 123.54 41463.92 88888.00 2023-07-06 03:54:08.000 187 22491.47 123.56 41463.97 88888.00 2023-07-06 03:54:09.000 187 22491.47 123.50 41463.89 88888.00 2023-07-06 03:54:10.000 187 22491.45 123.40 41463.82 47551.41 2023-07-06 03:54:11.000 187 22491.43 123.31 41463.82 88888.00 2023-07-06 03:54:12.000 187 22491.41 123.28 41463.82 88888.00 2023-07-06 03:54:13.000 187 22491.40 123.31 41463.82 88888.00 2023-07-06 03:54:14.000 187 22491.40 123.36 41463.82 88888.00 2023-07-06 03:54:15.000 187 22491.41 123.34 41463.79 47551.40 2023-07-06 03:54:16.000 187 22491.45 123.30 41463.73 88888.00 2023-07-06 03:54:17.000 187 22491.45 123.26 41463.68 88888.00 2023-07-06 03:54:18.000 187 22491.44 123.20 41463.69 88888.00 2023-07-06 03:54:19.000 187 22491.44 123.16 41463.78 88888.00 2023-07-06 03:54:20.000 187 22491.42 123.13 41463.84 47551.41 2023-07-06 03:54:21.000 187 22491.42 123.12 41463.89 88888.00 2023-07-06 03:54:22.000 187 22491.43 123.16 41463.94 88888.00 2023-07-06 03:54:23.000 187 22491.42 123.22 41463.87 88888.00 2023-07-06 03:54:24.000 187 22491.41 123.21 41463.80 88888.00 2023-07-06 03:54:25.000 187 22491.40 123.16 41463.85 47551.40 2023-07-06 03:54:26.000 187 22491.41 123.17 41463.95 88888.00 2023-07-06 03:54:27.000 187 22491.43 123.19 41463.97 88888.00 2023-07-06 03:54:28.000 187 22491.41 123.17 41463.89 88888.00 2023-07-06 03:54:29.000 187 22491.38 123.15 41463.80 88888.00 2023-07-06 03:54:30.000 187 22491.39 123.16 41463.76 47551.37 2023-07-06 03:54:31.000 187 22491.40 123.18 41463.72 88888.00 2023-07-06 03:54:32.000 187 22491.39 123.22 41463.66 88888.00 2023-07-06 03:54:33.000 187 22491.40 123.26 41463.61 88888.00 2023-07-06 03:54:34.000 187 22491.42 123.27 41463.63 88888.00 2023-07-06 03:54:35.000 187 22491.38 123.23 41463.68 47551.35 2023-07-06 03:54:36.000 187 22491.31 123.18 41463.65 88888.00 2023-07-06 03:54:37.000 187 22491.34 123.17 41463.59 88888.00 2023-07-06 03:54:38.000 187 22491.43 123.17 41463.59 88888.00 2023-07-06 03:54:39.000 187 22491.44 123.17 41463.59 88888.00 2023-07-06 03:54:40.000 187 22491.41 123.22 41463.57 47551.39 2023-07-06 03:54:41.000 187 22491.41 123.26 41463.55 88888.00 2023-07-06 03:54:42.000 187 22491.43 123.27 41463.57 88888.00 2023-07-06 03:54:43.000 187 22491.46 123.32 41463.63 88888.00 2023-07-06 03:54:44.000 187 22491.47 123.37 41463.69 88888.00 2023-07-06 03:54:45.000 187 22491.47 123.36 41463.67 47551.39 2023-07-06 03:54:46.000 187 22491.45 123.35 41463.67 88888.00 2023-07-06 03:54:47.000 187 22491.42 123.37 41463.75 88888.00 2023-07-06 03:54:48.000 187 22491.38 123.40 41463.82 88888.00 2023-07-06 03:54:49.000 187 22491.35 123.42 41463.81 88888.00 2023-07-06 03:54:50.000 187 22491.34 123.41 41463.76 47551.37 2023-07-06 03:54:51.000 187 22491.34 123.41 41463.77 88888.00 2023-07-06 03:54:52.000 187 22491.37 123.46 41463.84 88888.00 2023-07-06 03:54:53.000 187 22491.42 123.48 41463.86 88888.00 2023-07-06 03:54:54.000 187 22491.46 123.50 41463.81 88888.00 2023-07-06 03:54:55.000 187 22491.47 123.56 41463.78 47551.31 2023-07-06 03:54:56.000 187 22491.41 123.60 41463.74 88888.00 2023-07-06 03:54:57.000 187 22491.32 123.59 41463.66 88888.00 2023-07-06 03:54:58.000 187 22491.32 123.56 41463.63 88888.00 2023-07-06 03:54:59.000 187 22491.36 123.54 41463.68 88888.00 2023-07-06 03:55:00.000 187 22491.38 123.55 41463.69 47551.33 2023-07-06 03:55:01.000 187 22491.41 123.56 41463.63 88888.00 2023-07-06 03:55:02.000 187 22491.47 123.62 41463.65 88888.00 2023-07-06 03:55:03.000 187 22491.50 123.72 41463.75 88888.00 2023-07-06 03:55:04.000 187 22491.50 123.77 41463.81 88888.00 2023-07-06 03:55:05.000 187 22491.49 123.80 41463.81 47551.31 2023-07-06 03:55:06.000 187 22491.48 123.83 41463.80 88888.00 2023-07-06 03:55:07.000 187 22491.47 123.86 41463.78 88888.00 2023-07-06 03:55:08.000 187 22491.44 123.87 41463.76 88888.00 2023-07-06 03:55:09.000 187 22491.38 123.86 41463.76 88888.00 2023-07-06 03:55:10.000 187 22491.37 123.85 41463.77 47551.32 2023-07-06 03:55:11.000 187 22491.38 123.89 41463.73 88888.00 2023-07-06 03:55:12.000 187 22491.36 123.97 41463.69 88888.00 2023-07-06 03:55:13.000 187 22491.34 124.02 41463.70 88888.00 2023-07-06 03:55:14.000 187 22491.34 124.06 41463.75 88888.00 2023-07-06 03:55:15.000 187 22491.35 124.10 41463.78 47551.30 2023-07-06 03:55:16.000 187 22491.37 124.12 41463.73 88888.00 2023-07-06 03:55:17.000 187 22491.34 124.08 41463.67 88888.00 2023-07-06 03:55:18.000 187 22491.29 124.05 41463.59 88888.00 2023-07-06 03:55:19.000 187 22491.30 124.10 41463.60 88888.00 2023-07-06 03:55:20.000 187 22491.39 124.21 41463.67 47551.33 2023-07-06 03:55:21.000 187 22491.48 124.29 41463.73 88888.00 2023-07-06 03:55:22.000 187 22491.53 124.31 41463.78 88888.00 2023-07-06 03:55:23.000 187 22491.55 124.29 41463.81 88888.00 2023-07-06 03:55:24.000 187 22491.53 124.26 41463.79 88888.00 2023-07-06 03:55:25.000 187 22491.50 124.24 41463.71 47551.34 2023-07-06 03:55:26.000 187 22491.46 124.24 41463.63 88888.00 2023-07-06 03:55:27.000 187 22491.43 124.28 41463.60 88888.00 2023-07-06 03:55:28.000 187 22491.42 124.35 41463.59 88888.00 2023-07-06 03:55:29.000 187 22491.42 124.39 41463.56 88888.00 2023-07-06 03:55:30.000 187 22491.46 124.39 41463.54 47551.37 2023-07-06 03:55:31.000 187 22491.49 124.35 41463.47 88888.00 2023-07-06 03:55:32.000 187 22491.47 124.27 41463.39 88888.00 2023-07-06 03:55:33.000 187 22491.42 124.22 41463.41 88888.00 2023-07-06 03:55:34.000 187 22491.38 124.20 41463.48 88888.00 2023-07-06 03:55:35.000 187 22491.32 124.20 41463.50 47551.38 2023-07-06 03:55:36.000 187 22491.28 124.29 41463.56 88888.00 2023-07-06 03:55:37.000 187 22491.32 124.43 41463.71 88888.00 2023-07-06 03:55:38.000 187 22491.38 124.49 41463.78 88888.00 2023-07-06 03:55:39.000 187 22491.44 124.48 41463.77 88888.00 2023-07-06 03:55:40.000 187 22491.46 124.43 41463.72 47551.39 2023-07-06 03:55:41.000 187 22491.43 124.35 41463.68 88888.00 2023-07-06 03:55:42.000 187 22491.43 124.28 41463.62 88888.00 2023-07-06 03:55:43.000 187 22491.43 124.24 41463.56 88888.00 2023-07-06 03:55:44.000 187 22491.39 124.24 41463.59 88888.00 2023-07-06 03:55:45.000 187 22491.36 124.29 41463.68 47551.40 2023-07-06 03:55:46.000 187 22491.38 124.36 41463.68 88888.00 2023-07-06 03:55:47.000 187 22491.37 124.41 41463.59 88888.00 2023-07-06 03:55:48.000 187 22491.35 124.41 41463.51 88888.00 2023-07-06 03:55:49.000 187 22491.40 124.38 41463.50 88888.00 2023-07-06 03:55:50.000 187 22491.46 124.38 41463.50 47551.42 2023-07-06 03:55:51.000 187 22491.46 124.39 41463.46 88888.00 2023-07-06 03:55:52.000 187 22491.48 124.41 41463.39 88888.00 2023-07-06 03:55:53.000 187 22491.56 124.44 41463.40 88888.00 2023-07-06 03:55:54.000 187 22491.56 124.45 41463.44 88888.00 2023-07-06 03:55:55.000 187 22491.51 124.48 41463.50 47551.43 2023-07-06 03:55:56.000 187 22491.55 124.56 41463.52 88888.00 2023-07-06 03:55:57.000 187 22491.63 124.61 41463.48 88888.00 2023-07-06 03:55:58.000 187 22491.67 124.57 41463.47 88888.00 2023-07-06 03:55:59.000 187 22491.66 124.53 41463.48 88888.00 2023-07-06 03:56:00.000 187 22491.63 124.55 41463.46 47551.44 2023-07-06 03:56:01.000 187 22491.58 124.58 41463.45 88888.00 2023-07-06 03:56:02.000 187 22491.52 124.62 41463.49 88888.00 2023-07-06 03:56:03.000 187 22491.47 124.63 41463.48 88888.00 2023-07-06 03:56:04.000 187 22491.47 124.60 41463.41 88888.00 2023-07-06 03:56:05.000 187 22491.53 124.54 41463.35 47551.47 2023-07-06 03:56:06.000 187 22491.60 124.50 41463.34 88888.00 2023-07-06 03:56:07.000 187 22491.59 124.51 41463.34 88888.00 2023-07-06 03:56:08.000 187 22491.57 124.56 41463.32 88888.00 2023-07-06 03:56:09.000 187 22491.58 124.61 41463.41 88888.00 2023-07-06 03:56:10.000 187 22491.59 124.64 41463.59 47551.47 2023-07-06 03:56:11.000 187 22491.52 124.61 41463.65 88888.00 2023-07-06 03:56:12.000 187 22491.41 124.58 41463.56 88888.00 2023-07-06 03:56:13.000 187 22491.35 124.58 41463.54 88888.00 2023-07-06 03:56:14.000 187 22491.42 124.63 41463.63 88888.00 2023-07-06 03:56:15.000 187 22491.50 124.67 41463.70 47551.48 2023-07-06 03:56:16.000 187 22491.51 124.67 41463.68 88888.00 2023-07-06 03:56:17.000 187 22491.49 124.67 41463.59 88888.00 2023-07-06 03:56:18.000 187 22491.52 124.77 41463.50 88888.00 2023-07-06 03:56:19.000 187 22491.57 124.86 41463.44 88888.00 2023-07-06 03:56:20.000 187 22491.58 124.88 41463.48 47551.51 2023-07-06 03:56:21.000 187 22491.56 124.89 41463.56 88888.00 2023-07-06 03:56:22.000 187 22491.60 124.91 41463.59 88888.00 2023-07-06 03:56:23.000 187 22491.67 124.92 41463.63 88888.00 2023-07-06 03:56:24.000 187 22491.68 124.90 41463.73 88888.00 2023-07-06 03:56:25.000 187 22491.67 124.82 41463.80 47551.54 2023-07-06 03:56:26.000 187 22491.72 124.77 41463.79 88888.00 2023-07-06 03:56:27.000 187 22491.76 124.77 41463.77 88888.00 2023-07-06 03:56:28.000 187 22491.75 124.74 41463.75 88888.00 2023-07-06 03:56:29.000 187 22491.72 124.67 41463.71 88888.00 2023-07-06 03:56:30.000 187 22491.69 124.60 41463.65 47551.53 2023-07-06 03:56:31.000 187 22491.65 124.55 41463.59 88888.00 2023-07-06 03:56:32.000 187 22491.64 124.53 41463.54 88888.00 2023-07-06 03:56:33.000 187 22491.68 124.53 41463.52 88888.00 2023-07-06 03:56:34.000 187 22491.73 124.59 41463.52 88888.00 2023-07-06 03:56:35.000 187 22491.76 124.66 41463.53 47551.58 2023-07-06 03:56:36.000 187 22491.74 124.67 41463.49 88888.00 2023-07-06 03:56:37.000 187 22491.69 124.62 41463.38 88888.00 2023-07-06 03:56:38.000 187 22491.65 124.55 41463.24 88888.00 2023-07-06 03:56:39.000 187 22491.68 124.51 41463.19 88888.00 2023-07-06 03:56:40.000 187 22491.74 124.51 41463.20 47551.60 2023-07-06 03:56:41.000 187 22491.75 124.50 41463.20 88888.00 2023-07-06 03:56:42.000 187 22491.78 124.54 41463.27 88888.00 2023-07-06 03:56:43.000 187 22491.82 124.65 41463.40 88888.00 2023-07-06 03:56:44.000 187 22491.83 124.73 41463.49 88888.00 2023-07-06 03:56:45.000 187 22491.83 124.75 41463.53 47551.60 2023-07-06 03:56:46.000 187 22491.82 124.73 41463.56 88888.00 2023-07-06 03:56:47.000 187 22491.78 124.71 41463.50 88888.00 2023-07-06 03:56:48.000 187 22491.73 124.70 41463.43 88888.00 2023-07-06 03:56:49.000 187 22491.70 124.67 41463.44 88888.00 2023-07-06 03:56:50.000 187 22491.74 124.65 41463.48 47551.57 2023-07-06 03:56:51.000 187 22491.80 124.69 41463.52 88888.00 2023-07-06 03:56:52.000 187 22491.81 124.73 41463.55 88888.00 2023-07-06 03:56:53.000 187 22491.81 124.77 41463.58 88888.00 2023-07-06 03:56:54.000 187 22491.83 124.78 41463.57 88888.00 2023-07-06 03:56:55.000 187 22491.83 124.76 41463.51 47551.57 2023-07-06 03:56:56.000 187 22491.81 124.73 41463.55 88888.00 2023-07-06 03:56:57.000 187 22491.76 124.74 41463.64 88888.00 2023-07-06 03:56:58.000 187 22491.72 124.76 41463.69 88888.00 2023-07-06 03:56:59.000 187 22491.74 124.80 41463.71 88888.00 2023-07-06 03:57:00.000 187 22491.80 124.83 41463.73 47551.62 2023-07-06 03:57:01.000 187 22491.81 124.82 41463.73 88888.00 2023-07-06 03:57:02.000 187 22491.81 124.80 41463.75 88888.00 2023-07-06 03:57:03.000 187 22491.81 124.82 41463.82 88888.00 2023-07-06 03:57:04.000 187 22491.79 124.84 41463.84 88888.00 2023-07-06 03:57:05.000 187 22491.78 124.81 41463.79 47551.63 2023-07-06 03:57:06.000 187 22491.77 124.77 41463.73 88888.00 2023-07-06 03:57:07.000 187 22491.78 124.77 41463.68 88888.00 2023-07-06 03:57:08.000 187 22491.82 124.80 41463.67 88888.00 2023-07-06 03:57:09.000 187 22491.86 124.79 41463.71 88888.00 2023-07-06 03:57:10.000 187 22491.85 124.72 41463.77 47551.64 2023-07-06 03:57:11.000 187 22491.82 124.63 41463.82 88888.00 2023-07-06 03:57:12.000 187 22491.77 124.56 41463.85 88888.00 2023-07-06 03:57:13.000 187 22491.72 124.56 41463.81 88888.00 2023-07-06 03:57:14.000 187 22491.71 124.61 41463.75 88888.00 2023-07-06 03:57:15.000 187 22491.76 124.64 41463.74 47551.63 2023-07-06 03:57:16.000 187 22491.81 124.64 41463.78 88888.00 2023-07-06 03:57:17.000 187 22491.81 124.65 41463.84 88888.00 2023-07-06 03:57:18.000 187 22491.86 124.69 41463.85 88888.00 2023-07-06 03:57:19.000 187 22491.93 124.71 41463.73 88888.00 2023-07-06 03:57:20.000 187 22491.93 124.69 41463.62 47551.62 2023-07-06 03:57:21.000 187 22491.90 124.66 41463.61 88888.00 2023-07-06 03:57:22.000 187 22491.87 124.62 41463.59 88888.00 2023-07-06 03:57:23.000 187 22491.83 124.58 41463.55 88888.00 2023-07-06 03:57:24.000 187 22491.85 124.60 41463.63 88888.00 2023-07-06 03:57:25.000 187 22491.93 124.66 41463.81 47551.61 2023-07-06 03:57:26.000 187 22491.94 124.67 41463.88 88888.00 2023-07-06 03:57:27.000 187 22491.88 124.61 41463.82 88888.00 2023-07-06 03:57:28.000 187 22491.84 124.57 41463.73 88888.00 2023-07-06 03:57:29.000 187 22491.86 124.60 41463.66 88888.00 2023-07-06 03:57:30.000 187 22491.87 124.62 41463.61 47551.59 2023-07-06 03:57:31.000 187 22491.85 124.57 41463.51 88888.00 2023-07-06 03:57:32.000 187 22491.85 124.50 41463.42 88888.00 2023-07-06 03:57:33.000 187 22491.84 124.51 41463.43 88888.00 2023-07-06 03:57:34.000 187 22491.80 124.57 41463.52 88888.00 2023-07-06 03:57:35.000 187 22491.76 124.58 41463.59 47551.62 2023-07-06 03:57:36.000 187 22491.73 124.55 41463.60 88888.00 2023-07-06 03:57:37.000 187 22491.76 124.52 41463.59 88888.00 2023-07-06 03:57:38.000 187 22491.81 124.52 41463.56 88888.00 2023-07-06 03:57:39.000 187 22491.79 124.51 41463.51 88888.00 2023-07-06 03:57:40.000 187 22491.81 124.48 41463.50 47551.61 2023-07-06 03:57:41.000 187 22491.87 124.49 41463.59 88888.00 2023-07-06 03:57:42.000 187 22491.88 124.53 41463.69 88888.00 2023-07-06 03:57:43.000 187 22491.82 124.53 41463.70 88888.00 2023-07-06 03:57:44.000 187 22491.74 124.51 41463.66 88888.00 2023-07-06 03:57:45.000 187 22491.72 124.54 41463.70 47551.60 2023-07-06 03:57:46.000 187 22491.72 124.57 41463.77 88888.00 2023-07-06 03:57:47.000 187 22491.73 124.52 41463.65 88888.00 2023-07-06 03:57:48.000 187 22491.73 124.46 41463.49 88888.00 2023-07-06 03:57:49.000 187 22491.72 124.48 41463.52 88888.00 2023-07-06 03:57:50.000 187 22491.72 124.48 41463.62 47551.63 2023-07-06 03:57:51.000 187 22491.72 124.42 41463.64 88888.00 2023-07-06 03:57:52.000 187 22491.78 124.36 41463.63 88888.00 2023-07-06 03:57:53.000 187 22491.85 124.33 41463.55 88888.00 2023-07-06 03:57:54.000 187 22491.88 124.29 41463.45 88888.00 2023-07-06 03:57:55.000 187 22491.86 124.25 41463.49 47551.65 2023-07-06 03:57:56.000 187 22491.87 124.22 41463.62 88888.00 2023-07-06 03:57:57.000 187 22491.91 124.22 41463.71 88888.00 2023-07-06 03:57:58.000 187 22491.97 124.25 41463.76 88888.00 2023-07-06 03:57:59.000 187 22492.01 124.28 41463.78 88888.00 2023-07-06 03:58:00.000 187 22491.98 124.28 41463.73 47551.64 2023-07-06 03:58:01.000 187 22491.92 124.21 41463.67 88888.00 2023-07-06 03:58:02.000 187 22491.88 124.14 41463.64 88888.00 2023-07-06 03:58:03.000 187 22491.86 124.16 41463.62 88888.00 2023-07-06 03:58:04.000 187 22491.85 124.23 41463.57 88888.00 2023-07-06 03:58:05.000 187 22491.84 124.24 41463.59 47551.66 2023-07-06 03:58:06.000 187 22491.85 124.19 41463.65 88888.00 2023-07-06 03:58:07.000 187 22491.86 124.14 41463.66 88888.00 2023-07-06 03:58:08.000 187 22491.86 124.10 41463.64 88888.00 2023-07-06 03:58:09.000 187 22491.87 124.06 41463.64 88888.00 2023-07-06 03:58:10.000 187 22491.89 124.01 41463.60 47551.61 2023-07-06 03:58:11.000 187 22491.90 124.01 41463.54 88888.00 2023-07-06 03:58:12.000 187 22491.88 124.06 41463.47 88888.00 2023-07-06 03:58:13.000 187 22491.84 124.10 41463.44 88888.00 2023-07-06 03:58:14.000 187 22491.81 124.13 41463.44 88888.00 2023-07-06 03:58:15.000 187 22491.81 124.15 41463.40 47551.65 2023-07-06 03:58:16.000 187 22491.83 124.16 41463.41 88888.00 2023-07-06 03:58:17.000 187 22491.91 124.17 41463.48 88888.00 2023-07-06 03:58:18.000 187 22491.95 124.13 41463.47 88888.00 2023-07-06 03:58:19.000 187 22491.93 124.06 41463.39 88888.00 2023-07-06 03:58:20.000 187 22491.87 124.01 41463.38 47551.68 2023-07-06 03:58:21.000 187 22491.84 124.00 41463.46 88888.00 2023-07-06 03:58:22.000 187 22491.88 124.03 41463.61 88888.00 2023-07-06 03:58:23.000 187 22491.95 124.05 41463.68 88888.00 2023-07-06 03:58:24.000 187 22491.97 124.06 41463.62 88888.00 2023-07-06 03:58:25.000 187 22491.94 124.07 41463.56 47551.66 2023-07-06 03:58:26.000 187 22491.93 124.04 41463.54 88888.00 2023-07-06 03:58:27.000 187 22491.91 124.00 41463.52 88888.00 2023-07-06 03:58:28.000 187 22491.85 123.97 41463.52 88888.00 2023-07-06 03:58:29.000 187 22491.82 123.94 41463.52 88888.00 2023-07-06 03:58:30.000 187 22491.87 123.91 41463.56 47551.68 2023-07-06 03:58:31.000 187 22491.92 123.94 41463.63 88888.00 2023-07-06 03:58:32.000 187 22491.93 124.02 41463.65 88888.00 2023-07-06 03:58:33.000 187 22491.92 124.04 41463.60 88888.00 2023-07-06 03:58:34.000 187 22491.88 123.97 41463.56 88888.00 2023-07-06 03:58:35.000 187 22491.81 123.91 41463.56 47551.65 2023-07-06 03:58:36.000 187 22491.78 123.89 41463.59 88888.00 2023-07-06 03:58:37.000 187 22491.81 123.89 41463.62 88888.00 2023-07-06 03:58:38.000 187 22491.86 123.92 41463.65 88888.00 2023-07-06 03:58:39.000 187 22491.91 123.95 41463.72 88888.00 2023-07-06 03:58:40.000 187 22491.90 123.96 41463.76 47551.64 2023-07-06 03:58:41.000 187 22491.84 123.95 41463.71 88888.00 2023-07-06 03:58:42.000 187 22491.82 123.94 41463.64 88888.00 2023-07-06 03:58:43.000 187 22491.82 123.93 41463.58 88888.00 2023-07-06 03:58:44.000 187 22491.81 123.92 41463.53 88888.00 2023-07-06 03:58:45.000 187 22491.81 123.92 41463.54 47551.57 2023-07-06 03:58:46.000 187 22491.82 123.92 41463.59 88888.00 2023-07-06 03:58:47.000 187 22491.85 123.97 41463.64 88888.00 2023-07-06 03:58:48.000 187 22491.88 124.04 41463.66 88888.00 2023-07-06 03:58:49.000 187 22491.87 124.08 41463.68 88888.00 2023-07-06 03:58:50.000 187 22491.87 124.06 41463.66 47551.60 2023-07-06 03:58:51.000 187 22491.87 124.03 41463.59 88888.00 2023-07-06 03:58:52.000 187 22491.84 124.02 41463.50 88888.00 2023-07-06 03:58:53.000 187 22491.83 124.03 41463.50 88888.00 2023-07-06 03:58:54.000 187 22491.87 124.05 41463.59 88888.00 2023-07-06 03:58:55.000 187 22491.92 124.08 41463.63 47551.61 2023-07-06 03:58:56.000 187 22491.97 124.11 41463.64 88888.00 2023-07-06 03:58:57.000 187 22492.00 124.10 41463.65 88888.00 2023-07-06 03:58:58.000 187 22492.00 124.11 41463.63 88888.00 2023-07-06 03:58:59.000 187 22491.98 124.17 41463.56 88888.00 2023-07-06 03:59:00.000 187 22491.95 124.23 41463.52 47551.65 2023-07-06 03:59:01.000 187 22491.97 124.26 41463.56 88888.00 2023-07-06 03:59:02.000 187 22491.97 124.23 41463.52 88888.00 2023-07-06 03:59:03.000 187 22491.94 124.21 41463.46 88888.00 2023-07-06 03:59:04.000 187 22491.95 124.29 41463.58 88888.00 2023-07-06 03:59:05.000 187 22491.98 124.40 41463.69 47551.66 2023-07-06 03:59:06.000 187 22492.03 124.39 41463.65 88888.00 2023-07-06 03:59:07.000 187 22492.10 124.34 41463.59 88888.00 2023-07-06 03:59:08.000 187 22492.12 124.39 41463.55 88888.00 2023-07-06 03:59:09.000 187 22492.03 124.50 41463.55 88888.00 2023-07-06 03:59:10.000 187 22491.93 124.58 41463.59 47551.65 2023-07-06 03:59:11.000 187 22491.94 124.60 41463.63 88888.00 2023-07-06 03:59:12.000 187 22492.03 124.61 41463.64 88888.00 2023-07-06 03:59:13.000 187 22492.10 124.62 41463.63 88888.00 2023-07-06 03:59:14.000 187 22492.07 124.64 41463.60 88888.00 2023-07-06 03:59:15.000 187 22492.01 124.69 41463.56 47551.67 2023-07-06 03:59:16.000 187 22491.97 124.74 41463.52 88888.00 2023-07-06 03:59:17.000 187 22491.97 124.77 41463.44 88888.00 2023-07-06 03:59:18.000 187 22491.97 124.79 41463.36 88888.00 2023-07-06 03:59:19.000 187 22492.00 124.86 41463.36 88888.00 2023-07-06 03:59:20.000 187 22492.08 124.96 41463.44 47551.64 2023-07-06 03:59:21.000 187 22492.14 125.04 41463.51 88888.00 2023-07-06 03:59:22.000 187 22492.13 125.08 41463.49 88888.00 2023-07-06 03:59:23.000 187 22492.10 125.14 41463.45 88888.00 2023-07-06 03:59:24.000 187 22492.09 125.25 41463.44 88888.00 2023-07-06 03:59:25.000 187 22492.09 125.31 41463.43 47551.61 2023-07-06 03:59:26.000 187 22492.10 125.32 41463.44 88888.00 2023-07-06 03:59:27.000 187 22492.13 125.36 41463.48 88888.00 2023-07-06 03:59:28.000 187 22492.14 125.45 41463.50 88888.00 2023-07-06 03:59:29.000 187 22492.12 125.52 41463.53 88888.00 2023-07-06 03:59:30.000 187 22492.08 125.56 41463.59 47551.62 2023-07-06 03:59:31.000 187 22492.07 125.55 41463.69 88888.00 2023-07-06 03:59:32.000 187 22492.08 125.47 41463.73 88888.00 2023-07-06 03:59:33.000 187 22492.08 125.43 41463.68 88888.00 2023-07-06 03:59:34.000 187 22492.10 125.51 41463.64 88888.00 2023-07-06 03:59:35.000 187 22492.12 125.59 41463.65 47551.62 2023-07-06 03:59:36.000 187 22492.12 125.60 41463.62 88888.00 2023-07-06 03:59:37.000 187 22492.09 125.64 41463.50 88888.00 2023-07-06 03:59:38.000 187 22492.04 125.70 41463.38 88888.00 2023-07-06 03:59:39.000 187 22491.98 125.75 41463.43 88888.00 2023-07-06 03:59:40.000 187 22491.96 125.77 41463.57 47551.58 2023-07-06 03:59:41.000 187 22491.98 125.72 41463.62 88888.00 2023-07-06 03:59:42.000 187 22492.02 125.69 41463.57 88888.00 2023-07-06 03:59:43.000 187 22492.04 125.72 41463.51 88888.00 2023-07-06 03:59:44.000 187 22492.02 125.76 41463.47 88888.00 2023-07-06 03:59:45.000 187 22491.97 125.78 41463.44 47551.63 2023-07-06 03:59:46.000 187 22491.91 125.81 41463.42 88888.00 2023-07-06 03:59:47.000 187 22491.92 125.86 41463.40 88888.00 2023-07-06 03:59:48.000 187 22491.97 125.90 41463.40 88888.00 2023-07-06 03:59:49.000 187 22491.98 125.97 41463.43 88888.00 2023-07-06 03:59:50.000 187 22491.95 126.01 41463.43 47551.60 2023-07-06 03:59:51.000 187 22491.94 126.00 41463.47 88888.00 2023-07-06 03:59:52.000 187 22491.99 126.02 41463.58 88888.00 2023-07-06 03:59:53.000 187 22492.06 126.09 41463.63 88888.00 2023-07-06 03:59:54.000 187 22492.09 126.16 41463.59 88888.00 2023-07-06 03:59:55.000 187 22492.11 126.20 41463.61 47551.65 2023-07-06 03:59:56.000 187 22492.13 126.23 41463.71 88888.00 2023-07-06 03:59:57.000 187 22492.12 126.24 41463.77 88888.00 2023-07-06 03:59:58.000 187 22492.08 126.22 41463.73 88888.00 2023-07-06 03:59:59.000 187 22492.09 126.25 41463.75 88888.00 2023-07-06 04:00:00.000 187 22492.10 126.28 41463.75 47551.70 2023-07-06 04:00:01.000 187 22492.03 126.23 41463.63 88888.00 2023-07-06 04:00:02.000 187 22491.98 126.19 41463.54 88888.00 2023-07-06 04:00:03.000 187 22492.01 126.25 41463.55 88888.00 2023-07-06 04:00:04.000 187 22492.08 126.33 41463.54 88888.00 2023-07-06 04:00:05.000 187 22492.08 126.31 41463.49 47551.75 2023-07-06 04:00:06.000 187 22492.04 126.18 41463.44 88888.00 2023-07-06 04:00:07.000 187 22492.06 126.09 41463.46 88888.00 2023-07-06 04:00:08.000 187 22492.11 126.09 41463.52 88888.00 2023-07-06 04:00:09.000 187 22492.14 126.11 41463.54 88888.00 2023-07-06 04:00:10.000 187 22492.20 126.13 41463.55 47551.75 2023-07-06 04:00:11.000 187 22492.31 126.15 41463.60 88888.00 2023-07-06 04:00:12.000 187 22492.32 126.11 41463.61 88888.00 2023-07-06 04:00:13.000 187 22492.26 126.03 41463.56 88888.00 2023-07-06 04:00:14.000 187 22492.23 125.97 41463.52 88888.00 2023-07-06 04:00:15.000 187 22492.26 125.97 41463.56 47551.85 2023-07-06 04:00:16.000 187 22492.33 125.98 41463.66 88888.00 2023-07-06 04:00:17.000 187 22492.37 126.00 41463.73 88888.00 2023-07-06 04:00:18.000 187 22492.38 126.03 41463.69 88888.00 2023-07-06 04:00:19.000 187 22492.36 126.08 41463.66 88888.00 2023-07-06 04:00:20.000 187 22492.36 126.07 41463.66 47551.88 2023-07-06 04:00:21.000 187 22492.38 126.01 41463.59 88888.00 2023-07-06 04:00:22.000 187 22492.42 125.97 41463.50 88888.00 2023-07-06 04:00:23.000 187 22492.43 125.93 41463.49 88888.00 2023-07-06 04:00:24.000 187 22492.41 125.87 41463.59 88888.00 2023-07-06 04:00:25.000 187 22492.39 125.83 41463.69 47551.95 2023-07-06 04:00:26.000 187 22492.44 125.85 41463.75 88888.00 2023-07-06 04:00:27.000 187 22492.49 125.89 41463.78 88888.00 2023-07-06 04:00:28.000 187 22492.51 125.88 41463.81 88888.00 2023-07-06 04:00:29.000 187 22492.57 125.88 41463.89 88888.00 2023-07-06 04:00:30.000 187 22492.66 125.92 41463.99 47552.02 2023-07-06 04:00:31.000 187 22492.71 125.92 41463.95 88888.00 2023-07-06 04:00:32.000 187 22492.74 125.84 41463.87 88888.00 2023-07-06 04:00:33.000 187 22492.73 125.73 41463.79 88888.00 2023-07-06 04:00:34.000 187 22492.69 125.66 41463.65 88888.00 2023-07-06 04:00:35.000 187 22492.72 125.64 41463.56 47552.16 2023-07-06 04:00:36.000 187 22492.75 125.61 41463.55 88888.00 2023-07-06 04:00:37.000 187 22492.70 125.55 41463.53 88888.00 2023-07-06 04:00:38.000 187 22492.65 125.53 41463.55 88888.00 2023-07-06 04:00:39.000 187 22492.70 125.57 41463.68 88888.00 2023-07-06 04:00:40.000 187 22492.78 125.57 41463.81 47552.21 2023-07-06 04:00:41.000 187 22492.81 125.52 41463.81 88888.00 2023-07-06 04:00:42.000 187 22492.87 125.49 41463.75 88888.00 2023-07-06 04:00:43.000 187 22492.97 125.50 41463.78 88888.00 2023-07-06 04:00:44.000 187 22493.02 125.53 41463.83 88888.00 2023-07-06 04:00:45.000 187 22493.09 125.55 41463.81 47552.30 2023-07-06 04:00:46.000 187 22493.15 125.49 41463.72 88888.00 2023-07-06 04:00:47.000 187 22493.17 125.37 41463.65 88888.00 2023-07-06 04:00:48.000 187 22493.16 125.27 41463.66 88888.00 2023-07-06 04:00:49.000 187 22493.19 125.26 41463.74 88888.00 2023-07-06 04:00:50.000 187 22493.22 125.28 41463.78 47552.34 2023-07-06 04:00:51.000 187 22493.17 125.25 41463.69 88888.00 2023-07-06 04:00:52.000 187 22493.11 125.24 41463.69 88888.00 2023-07-06 04:00:53.000 187 22493.15 125.27 41463.83 88888.00 2023-07-06 04:00:54.000 187 22493.25 125.26 41463.89 88888.00 2023-07-06 04:00:55.000 187 22493.29 125.17 41463.81 47552.41 2023-07-06 04:00:56.000 187 22493.28 125.10 41463.71 88888.00 2023-07-06 04:00:57.000 187 22493.29 125.12 41463.76 88888.00 2023-07-06 04:00:58.000 187 22493.31 125.14 41463.83 88888.00 2023-07-06 04:00:59.000 187 22493.31 125.12 41463.83 88888.00 2023-07-06 04:01:00.000 187 22493.30 125.09 41463.80 47552.45 2023-07-06 04:01:01.000 187 22493.27 125.03 41463.74 88888.00 2023-07-06 04:01:02.000 187 22493.26 124.98 41463.72 88888.00 2023-07-06 04:01:03.000 187 22493.28 124.94 41463.72 88888.00 2023-07-06 04:01:04.000 187 22493.31 124.91 41463.70 88888.00 2023-07-06 04:01:05.000 187 22493.32 124.91 41463.70 47552.45 2023-07-06 04:01:06.000 187 22493.34 124.91 41463.71 88888.00 2023-07-06 04:01:07.000 187 22493.33 124.89 41463.69 88888.00 2023-07-06 04:01:08.000 187 22493.33 124.85 41463.65 88888.00 2023-07-06 04:01:09.000 187 22493.37 124.80 41463.65 88888.00 2023-07-06 04:01:10.000 187 22493.42 124.78 41463.70 47552.47 2023-07-06 04:01:11.000 187 22493.42 124.78 41463.75 88888.00 2023-07-06 04:01:12.000 187 22493.37 124.72 41463.73 88888.00 2023-07-06 04:01:13.000 187 22493.32 124.61 41463.68 88888.00 2023-07-06 04:01:14.000 187 22493.30 124.57 41463.69 88888.00 2023-07-06 04:01:15.000 187 22493.32 124.62 41463.75 47552.48 2023-07-06 04:01:16.000 187 22493.35 124.67 41463.86 88888.00 2023-07-06 04:01:17.000 187 22493.37 124.67 41463.95 88888.00 2023-07-06 04:01:18.000 187 22493.38 124.66 41463.93 88888.00 2023-07-06 04:01:19.000 187 22493.33 124.67 41463.81 88888.00 2023-07-06 04:01:20.000 187 22493.22 124.62 41463.64 47552.53 2023-07-06 04:01:21.000 187 22493.16 124.56 41463.53 88888.00 2023-07-06 04:01:22.000 187 22493.23 124.55 41463.63 88888.00 2023-07-06 04:01:23.000 187 22493.32 124.54 41463.83 88888.00 2023-07-06 04:01:24.000 187 22493.30 124.48 41463.89 88888.00 2023-07-06 04:01:25.000 187 22493.26 124.46 41463.81 47552.49 2023-07-06 04:01:26.000 187 22493.26 124.50 41463.73 88888.00 2023-07-06 04:01:27.000 187 22493.28 124.52 41463.76 88888.00 2023-07-06 04:01:28.000 187 22493.28 124.44 41463.82 88888.00 2023-07-06 04:01:29.000 187 22493.25 124.35 41463.78 88888.00 2023-07-06 04:01:30.000 187 22493.19 124.36 41463.72 47552.50 2023-07-06 04:01:31.000 187 22493.16 124.38 41463.74 88888.00 2023-07-06 04:01:32.000 187 22493.19 124.41 41463.82 88888.00 2023-07-06 04:01:33.000 187 22493.26 124.49 41463.91 88888.00 2023-07-06 04:01:34.000 187 22493.27 124.58 41463.96 88888.00 2023-07-06 04:01:35.000 187 22493.23 124.62 41463.92 47552.45 2023-07-06 04:01:36.000 187 22493.15 124.59 41463.77 88888.00 2023-07-06 04:01:37.000 187 22493.08 124.53 41463.67 88888.00 2023-07-06 04:01:38.000 187 22493.06 124.51 41463.70 88888.00 2023-07-06 04:01:39.000 187 22493.04 124.51 41463.72 88888.00 2023-07-06 04:01:40.000 187 22493.02 124.50 41463.73 47552.36 2023-07-06 04:01:41.000 187 22493.03 124.53 41463.82 88888.00 2023-07-06 04:01:42.000 187 22493.04 124.59 41463.89 88888.00 2023-07-06 04:01:43.000 187 22493.00 124.61 41463.86 88888.00 2023-07-06 04:01:44.000 187 22492.96 124.61 41463.80 88888.00 2023-07-06 04:01:45.000 187 22492.98 124.62 41463.76 47552.37 2023-07-06 04:01:46.000 187 22493.03 124.61 41463.74 88888.00 2023-07-06 04:01:47.000 187 22493.03 124.52 41463.72 88888.00 2023-07-06 04:01:48.000 187 22493.03 124.45 41463.70 88888.00 2023-07-06 04:01:49.000 187 22493.01 124.50 41463.71 88888.00 2023-07-06 04:01:50.000 187 22492.98 124.56 41463.72 47552.34 2023-07-06 04:01:51.000 187 22492.94 124.54 41463.69 88888.00 2023-07-06 04:01:52.000 187 22492.95 124.53 41463.68 88888.00 2023-07-06 04:01:53.000 187 22493.00 124.57 41463.68 88888.00 2023-07-06 04:01:54.000 187 22493.02 124.62 41463.66 88888.00 2023-07-06 04:01:55.000 187 22493.00 124.63 41463.65 47552.36 2023-07-06 04:01:56.000 187 22493.01 124.61 41463.66 88888.00 2023-07-06 04:01:57.000 187 22493.06 124.60 41463.68 88888.00 2023-07-06 04:01:58.000 187 22493.09 124.61 41463.65 88888.00 2023-07-06 04:01:59.000 187 22493.04 124.61 41463.61 88888.00 2023-07-06 04:02:00.000 187 22492.97 124.65 41463.66 47552.30 2023-07-06 04:02:01.000 187 22492.92 124.66 41463.77 88888.00 2023-07-06 04:02:02.000 187 22492.91 124.61 41463.75 88888.00 2023-07-06 04:02:03.000 187 22492.92 124.57 41463.66 88888.00 2023-07-06 04:02:04.000 187 22492.91 124.59 41463.59 88888.00 2023-07-06 04:02:05.000 187 22492.88 124.63 41463.54 47552.25 2023-07-06 04:02:06.000 187 22492.84 124.66 41463.57 88888.00 2023-07-06 04:02:07.000 187 22492.84 124.66 41463.66 88888.00 2023-07-06 04:02:08.000 187 22492.90 124.67 41463.77 88888.00 2023-07-06 04:02:09.000 187 22492.97 124.69 41463.81 88888.00 2023-07-06 04:02:10.000 187 22492.99 124.63 41463.79 47552.31 2023-07-06 04:02:11.000 187 22492.94 124.51 41463.74 88888.00 2023-07-06 04:02:12.000 187 22492.91 124.42 41463.69 88888.00 2023-07-06 04:02:13.000 187 22492.96 124.39 41463.66 88888.00 2023-07-06 04:02:14.000 187 22493.05 124.36 41463.67 88888.00 2023-07-06 04:02:15.000 187 22493.08 124.33 41463.71 47552.39 2023-07-06 04:02:16.000 187 22493.03 124.30 41463.70 88888.00 2023-07-06 04:02:17.000 187 22493.03 124.26 41463.69 88888.00 2023-07-06 04:02:18.000 187 22493.07 124.22 41463.69 88888.00 2023-07-06 04:02:19.000 187 22493.11 124.17 41463.67 88888.00 2023-07-06 04:02:20.000 187 22493.16 124.18 41463.67 47552.37 2023-07-06 04:02:21.000 187 22493.18 124.16 41463.64 88888.00 2023-07-06 04:02:22.000 187 22493.09 124.09 41463.60 88888.00 2023-07-06 04:02:23.000 187 22493.00 124.05 41463.63 88888.00 2023-07-06 04:02:24.000 187 22492.99 124.06 41463.62 88888.00 2023-07-06 04:02:25.000 187 22493.00 124.06 41463.63 47552.39 2023-07-06 04:02:26.000 187 22493.05 124.02 41463.69 88888.00 2023-07-06 04:02:27.000 187 22493.09 123.95 41463.68 88888.00 2023-07-06 04:02:28.000 187 22493.07 123.88 41463.60 88888.00 2023-07-06 04:02:29.000 187 22493.04 123.81 41463.52 88888.00 2023-07-06 04:02:30.000 187 22493.07 123.78 41463.49 47552.42 2023-07-06 04:02:31.000 187 22493.14 123.81 41463.54 88888.00 2023-07-06 04:02:32.000 187 22493.17 123.87 41463.64 88888.00 2023-07-06 04:02:33.000 187 22493.21 123.91 41463.73 88888.00 2023-07-06 04:02:34.000 187 22493.28 123.92 41463.81 88888.00 2023-07-06 04:02:35.000 187 22493.33 123.90 41463.81 47552.41 2023-07-06 04:02:36.000 187 22493.28 123.82 41463.71 88888.00 2023-07-06 04:02:37.000 187 22493.22 123.73 41463.65 88888.00 2023-07-06 04:02:38.000 187 22493.26 123.71 41463.69 88888.00 2023-07-06 04:02:39.000 187 22493.34 123.70 41463.73 88888.00 2023-07-06 04:02:40.000 187 22493.37 123.65 41463.67 47552.45 2023-07-06 04:02:41.000 187 22493.40 123.63 41463.61 88888.00 2023-07-06 04:02:42.000 187 22493.41 123.66 41463.61 88888.00 2023-07-06 04:02:43.000 187 22493.37 123.63 41463.57 88888.00 2023-07-06 04:02:44.000 187 22493.29 123.58 41463.50 88888.00 2023-07-06 04:02:45.000 187 22493.28 123.58 41463.57 47552.48 2023-07-06 04:02:46.000 187 22493.31 123.54 41463.75 88888.00 2023-07-06 04:02:47.000 187 22493.30 123.44 41463.80 88888.00 2023-07-06 04:02:48.000 187 22493.25 123.38 41463.73 88888.00 2023-07-06 04:02:49.000 187 22493.26 123.42 41463.69 88888.00 2023-07-06 04:02:50.000 187 22493.34 123.46 41463.73 47552.49 2023-07-06 04:02:51.000 187 22493.40 123.42 41463.71 88888.00 2023-07-06 04:02:52.000 187 22493.39 123.32 41463.66 88888.00 2023-07-06 04:02:53.000 187 22493.34 123.28 41463.64 88888.00 2023-07-06 04:02:54.000 187 22493.32 123.33 41463.64 88888.00 2023-07-06 04:02:55.000 187 22493.33 123.35 41463.67 47552.54 2023-07-06 04:02:56.000 187 22493.35 123.32 41463.79 88888.00 2023-07-06 04:02:57.000 187 22493.34 123.30 41463.81 88888.00 2023-07-06 04:02:58.000 187 22493.31 123.32 41463.71 88888.00 2023-07-06 04:02:59.000 187 22493.33 123.33 41463.66 88888.00 2023-07-06 04:03:00.000 187 22493.32 123.23 41463.57 47552.47 2023-07-06 04:03:01.000 187 22493.26 123.09 41463.43 88888.00 2023-07-06 04:03:02.000 187 22493.24 123.05 41463.40 88888.00 2023-07-06 04:03:03.000 187 22493.31 123.13 41463.46 88888.00 2023-07-06 04:03:04.000 187 22493.40 123.24 41463.46 88888.00 2023-07-06 04:03:05.000 187 22493.42 123.29 41463.41 47552.49 2023-07-06 04:03:06.000 187 22493.39 123.29 41463.43 88888.00 2023-07-06 04:03:07.000 187 22493.40 123.28 41463.50 88888.00 2023-07-06 04:03:08.000 187 22493.43 123.26 41463.50 88888.00 2023-07-06 04:03:09.000 187 22493.39 123.21 41463.47 88888.00 2023-07-06 04:03:10.000 187 22493.35 123.18 41463.52 47552.43 2023-07-06 04:03:11.000 187 22493.38 123.23 41463.59 88888.00 2023-07-06 04:03:12.000 187 22493.40 123.33 41463.60 88888.00 2023-07-06 04:03:13.000 187 22493.40 123.40 41463.57 88888.00 2023-07-06 04:03:14.000 187 22493.39 123.42 41463.56 88888.00 2023-07-06 04:03:15.000 187 22493.39 123.42 41463.56 47552.43 2023-07-06 04:03:16.000 187 22493.40 123.41 41463.57 88888.00 2023-07-06 04:03:17.000 187 22493.40 123.37 41463.53 88888.00 2023-07-06 04:03:18.000 187 22493.36 123.32 41463.46 88888.00 2023-07-06 04:03:19.000 187 22493.38 123.34 41463.47 88888.00 2023-07-06 04:03:20.000 187 22493.47 123.37 41463.55 47552.46 2023-07-06 04:03:21.000 187 22493.56 123.36 41463.59 88888.00 2023-07-06 04:03:22.000 187 22493.59 123.39 41463.59 88888.00 2023-07-06 04:03:23.000 187 22493.59 123.46 41463.58 88888.00 2023-07-06 04:03:24.000 187 22493.60 123.49 41463.55 88888.00 2023-07-06 04:03:25.000 187 22493.53 123.44 41463.45 47552.45 2023-07-06 04:03:26.000 187 22493.44 123.39 41463.38 88888.00 2023-07-06 04:03:27.000 187 22493.44 123.37 41463.42 88888.00 2023-07-06 04:03:28.000 187 22493.50 123.37 41463.51 88888.00 2023-07-06 04:03:29.000 187 22493.53 123.45 41463.57 88888.00 2023-07-06 04:03:30.000 187 22493.51 123.57 41463.61 47552.47 2023-07-06 04:03:31.000 187 22493.50 123.67 41463.65 88888.00 2023-07-06 04:03:32.000 187 22493.48 123.73 41463.68 88888.00 2023-07-06 04:03:33.000 187 22493.40 123.77 41463.65 88888.00 2023-07-06 04:03:34.000 187 22493.30 123.76 41463.56 88888.00 2023-07-06 04:03:35.000 187 22493.23 123.71 41463.48 47552.38 2023-07-06 04:03:36.000 187 22493.22 123.73 41463.45 88888.00 2023-07-06 04:03:37.000 187 22493.26 123.86 41463.53 88888.00 2023-07-06 04:03:38.000 187 22493.32 123.97 41463.61 88888.00 2023-07-06 04:03:39.000 187 22493.34 123.99 41463.61 88888.00 2023-07-06 04:03:40.000 187 22493.33 124.00 41463.66 47552.41 2023-07-06 04:03:41.000 187 22493.30 124.03 41463.76 88888.00 2023-07-06 04:03:42.000 187 22493.24 124.08 41463.73 88888.00 2023-07-06 04:03:43.000 187 22493.21 124.15 41463.62 88888.00 2023-07-06 04:03:44.000 187 22493.23 124.19 41463.54 88888.00 2023-07-06 04:03:45.000 187 22493.28 124.20 41463.54 47552.33 2023-07-06 04:03:46.000 187 22493.30 124.23 41463.59 88888.00 2023-07-06 04:03:47.000 187 22493.26 124.26 41463.61 88888.00 2023-07-06 04:03:48.000 187 22493.23 124.29 41463.53 88888.00 2023-07-06 04:03:49.000 187 22493.20 124.38 41463.39 88888.00 2023-07-06 04:03:50.000 187 22493.12 124.45 41463.24 47552.31 2023-07-06 04:03:51.000 187 22493.02 124.45 41463.17 88888.00 2023-07-06 04:03:52.000 187 22493.00 124.45 41463.23 88888.00 2023-07-06 04:03:53.000 187 22493.06 124.54 41463.30 88888.00 2023-07-06 04:03:54.000 187 22493.10 124.68 41463.37 88888.00 2023-07-06 04:03:55.000 187 22493.12 124.79 41463.51 47552.27 2023-07-06 04:03:56.000 187 22493.11 124.89 41463.60 88888.00 2023-07-06 04:03:57.000 187 22493.08 124.94 41463.56 88888.00 2023-07-06 04:03:58.000 187 22493.06 124.89 41463.44 88888.00 2023-07-06 04:03:59.000 187 22493.09 124.84 41463.37 88888.00 2023-07-06 04:04:00.000 187 22493.10 124.84 41463.38 47552.30 2023-07-06 04:04:01.000 187 22493.10 124.85 41463.43 88888.00 2023-07-06 04:04:02.000 187 22493.13 124.92 41463.53 88888.00 2023-07-06 04:04:03.000 187 22493.16 125.05 41463.66 88888.00 2023-07-06 04:04:04.000 187 22493.18 125.15 41463.75 88888.00 2023-07-06 04:04:05.000 187 22493.16 125.15 41463.73 47552.31 2023-07-06 04:04:06.000 187 22493.11 125.08 41463.60 88888.00 2023-07-06 04:04:07.000 187 22493.07 125.05 41463.44 88888.00 2023-07-06 04:04:08.000 187 22493.06 125.06 41463.38 88888.00 2023-07-06 04:04:09.000 187 22493.10 125.04 41463.38 88888.00 2023-07-06 04:04:10.000 187 22493.14 125.01 41463.39 47552.33 2023-07-06 04:04:11.000 187 22493.15 124.98 41463.47 88888.00 2023-07-06 04:04:12.000 187 22493.15 124.96 41463.56 88888.00 2023-07-06 04:04:13.000 187 22493.16 124.99 41463.62 88888.00 2023-07-06 04:04:14.000 187 22493.19 125.02 41463.67 88888.00 2023-07-06 04:04:15.000 187 22493.22 124.95 41463.69 47552.41 2023-07-06 04:04:16.000 187 22493.17 124.81 41463.69 88888.00 2023-07-06 04:04:17.000 187 22493.13 124.75 41463.75 88888.00 2023-07-06 04:04:18.000 187 22493.19 124.81 41463.86 88888.00 2023-07-06 04:04:19.000 187 22493.35 124.92 41463.94 88888.00 2023-07-06 04:04:20.000 187 22493.42 125.00 41463.92 47552.45 2023-07-06 04:04:21.000 187 22493.40 125.01 41463.79 88888.00 2023-07-06 04:04:22.000 187 22493.38 124.97 41463.63 88888.00 2023-07-06 04:04:23.000 187 22493.38 124.91 41463.53 88888.00 2023-07-06 04:04:24.000 187 22493.37 124.86 41463.52 88888.00 2023-07-06 04:04:25.000 187 22493.35 124.84 41463.54 47552.50 2023-07-06 04:04:26.000 187 22493.35 124.84 41463.56 88888.00 2023-07-06 04:04:27.000 187 22493.43 124.88 41463.69 88888.00 2023-07-06 04:04:28.000 187 22493.53 124.92 41463.84 88888.00 2023-07-06 04:04:29.000 187 22493.56 124.91 41463.84 88888.00 2023-07-06 04:04:30.000 187 22493.55 124.88 41463.74 47552.57 2023-07-06 04:04:31.000 187 22493.57 124.85 41463.68 88888.00 2023-07-06 04:04:32.000 187 22493.60 124.85 41463.62 88888.00 2023-07-06 04:04:33.000 187 22493.61 124.83 41463.57 88888.00 2023-07-06 04:04:34.000 187 22493.58 124.83 41463.52 88888.00 2023-07-06 04:04:35.000 187 22493.60 124.90 41463.52 47552.59 2023-07-06 04:04:36.000 187 22493.66 124.99 41463.55 88888.00 2023-07-06 04:04:37.000 187 22493.71 125.04 41463.60 88888.00 2023-07-06 04:04:38.000 187 22493.74 125.07 41463.70 88888.00 2023-07-06 04:04:39.000 187 22493.75 125.08 41463.73 88888.00 2023-07-06 04:04:40.000 187 22493.72 125.02 41463.62 47552.58 2023-07-06 04:04:41.000 187 22493.68 124.94 41463.52 88888.00 2023-07-06 04:04:42.000 187 22493.66 124.96 41463.53 88888.00 2023-07-06 04:04:43.000 187 22493.65 125.02 41463.57 88888.00 2023-07-06 04:04:44.000 187 22493.67 125.07 41463.56 88888.00 2023-07-06 04:04:45.000 187 22493.71 125.09 41463.52 47552.64 2023-07-06 04:04:46.000 187 22493.74 125.09 41463.48 88888.00 2023-07-06 04:04:47.000 187 22493.73 125.07 41463.47 88888.00 2023-07-06 04:04:48.000 187 22493.73 125.00 41463.49 88888.00 2023-07-06 04:04:49.000 187 22493.77 124.93 41463.57 88888.00 2023-07-06 04:04:50.000 187 22493.79 124.90 41463.64 47552.72 2023-07-06 04:04:51.000 187 22493.76 124.91 41463.62 88888.00 2023-07-06 04:04:52.000 187 22493.74 124.96 41463.56 88888.00 2023-07-06 04:04:53.000 187 22493.77 124.98 41463.55 88888.00 2023-07-06 04:04:54.000 187 22493.81 124.95 41463.56 88888.00 2023-07-06 04:04:55.000 187 22493.82 124.93 41463.57 47552.72 2023-07-06 04:04:56.000 187 22493.77 124.89 41463.57 88888.00 2023-07-06 04:04:57.000 187 22493.73 124.82 41463.59 88888.00 2023-07-06 04:04:58.000 187 22493.72 124.77 41463.62 88888.00 2023-07-06 04:04:59.000 187 22493.76 124.77 41463.61 88888.00 2023-07-06 04:05:00.000 187 22493.83 124.80 41463.63 47552.74 2023-07-06 04:05:01.000 187 22493.89 124.84 41463.71 88888.00 2023-07-06 04:05:02.000 187 22493.90 124.87 41463.70 88888.00 2023-07-06 04:05:03.000 187 22493.86 124.90 41463.60 88888.00 2023-07-06 04:05:04.000 187 22493.88 124.93 41463.57 88888.00 2023-07-06 04:05:05.000 187 22493.95 124.91 41463.60 47552.79 2023-07-06 04:05:06.000 187 22494.00 124.83 41463.55 88888.00 2023-07-06 04:05:07.000 187 22494.01 124.72 41463.51 88888.00 2023-07-06 04:05:08.000 187 22494.00 124.61 41463.49 88888.00 2023-07-06 04:05:09.000 187 22494.02 124.59 41463.49 88888.00 2023-07-06 04:05:10.000 187 22494.08 124.63 41463.55 47552.87 2023-07-06 04:05:11.000 187 22494.10 124.64 41463.62 88888.00 2023-07-06 04:05:12.000 187 22494.09 124.62 41463.66 88888.00 2023-07-06 04:05:13.000 187 22494.10 124.62 41463.64 88888.00 2023-07-06 04:05:14.000 187 22494.12 124.60 41463.54 88888.00 2023-07-06 04:05:15.000 187 22494.11 124.56 41463.43 47552.98 2023-07-06 04:05:16.000 187 22494.13 124.52 41463.43 88888.00 2023-07-06 04:05:17.000 187 22494.16 124.52 41463.50 88888.00 2023-07-06 04:05:18.000 187 22494.18 124.56 41463.59 88888.00 2023-07-06 04:05:19.000 187 22494.20 124.63 41463.71 88888.00 2023-07-06 04:05:20.000 187 22494.25 124.65 41463.85 47553.01 2023-07-06 04:05:21.000 187 22494.27 124.55 41463.85 88888.00 2023-07-06 04:05:22.000 187 22494.25 124.42 41463.73 88888.00 2023-07-06 04:05:23.000 187 22494.26 124.38 41463.63 88888.00 2023-07-06 04:05:24.000 187 22494.30 124.36 41463.56 88888.00 2023-07-06 04:05:25.000 187 22494.32 124.30 41463.56 47553.11 2023-07-06 04:05:26.000 187 22494.35 124.25 41463.68 88888.00 2023-07-06 04:05:27.000 187 22494.40 124.26 41463.82 88888.00 2023-07-06 04:05:28.000 187 22494.45 124.30 41463.81 88888.00 2023-07-06 04:05:29.000 187 22494.43 124.29 41463.66 88888.00 2023-07-06 04:05:30.000 187 22494.38 124.22 41463.53 47553.13 2023-07-06 04:05:31.000 187 22494.38 124.19 41463.54 88888.00 2023-07-06 04:05:32.000 187 22494.43 124.20 41463.62 88888.00 2023-07-06 04:05:33.000 187 22494.49 124.22 41463.66 88888.00 2023-07-06 04:05:34.000 187 22494.54 124.23 41463.70 88888.00 2023-07-06 04:05:35.000 187 22494.57 124.22 41463.86 47553.14 2023-07-06 04:05:36.000 187 22494.58 124.21 41464.00 88888.00 2023-07-06 04:05:37.000 187 22494.62 124.16 41463.97 88888.00 2023-07-06 04:05:38.000 187 22494.64 124.06 41463.84 88888.00 2023-07-06 04:05:39.000 187 22494.63 124.00 41463.74 88888.00 2023-07-06 04:05:40.000 187 22494.62 123.99 41463.69 47553.18 2023-07-06 04:05:41.000 187 22494.62 124.02 41463.70 88888.00 2023-07-06 04:05:42.000 187 22494.61 124.08 41463.77 88888.00 2023-07-06 04:05:43.000 187 22494.62 124.12 41463.86 88888.00 2023-07-06 04:05:44.000 187 22494.65 124.11 41463.94 88888.00 2023-07-06 04:05:45.000 187 22494.66 124.08 41463.99 47553.21 2023-07-06 04:05:46.000 187 22494.63 124.04 41463.90 88888.00 2023-07-06 04:05:47.000 187 22494.59 123.99 41463.73 88888.00 2023-07-06 04:05:48.000 187 22494.58 123.95 41463.63 88888.00 2023-07-06 04:05:49.000 187 22494.62 123.92 41463.69 88888.00 2023-07-06 04:05:50.000 187 22494.70 123.95 41463.87 47553.26 2023-07-06 04:05:51.000 187 22494.75 123.94 41464.00 88888.00 2023-07-06 04:05:52.000 187 22494.80 123.93 41463.98 88888.00 2023-07-06 04:05:53.000 187 22494.84 123.96 41463.93 88888.00 2023-07-06 04:05:54.000 187 22494.82 123.95 41463.89 88888.00 2023-07-06 04:05:55.000 187 22494.77 123.88 41463.84 47553.21 2023-07-06 04:05:56.000 187 22494.75 123.82 41463.76 88888.00 2023-07-06 04:05:57.000 187 22494.78 123.81 41463.73 88888.00 2023-07-06 04:05:58.000 187 22494.84 123.83 41463.80 88888.00 2023-07-06 04:05:59.000 187 22494.90 123.83 41463.90 88888.00 2023-07-06 04:06:00.000 187 22494.93 123.78 41463.99 47553.27 2023-07-06 04:06:01.000 187 22494.93 123.68 41463.99 88888.00 2023-07-06 04:06:02.000 187 22494.94 123.63 41463.93 88888.00 2023-07-06 04:06:03.000 187 22494.96 123.63 41463.90 88888.00 2023-07-06 04:06:04.000 187 22494.99 123.62 41463.93 88888.00 2023-07-06 04:06:05.000 187 22495.04 123.59 41463.99 47553.33 2023-07-06 04:06:06.000 187 22495.09 123.58 41464.03 88888.00 2023-07-06 04:06:07.000 187 22495.12 123.57 41463.98 88888.00 2023-07-06 04:06:08.000 187 22495.11 123.58 41463.95 88888.00 2023-07-06 04:06:09.000 187 22495.07 123.62 41463.99 88888.00 2023-07-06 04:06:10.000 187 22495.00 123.63 41463.98 47553.32 2023-07-06 04:06:11.000 187 22494.98 123.57 41463.89 88888.00 2023-07-06 04:06:12.000 187 22494.98 123.51 41463.83 88888.00 2023-07-06 04:06:13.000 187 22494.99 123.49 41463.90 88888.00 2023-07-06 04:06:14.000 187 22494.99 123.51 41463.98 88888.00 2023-07-06 04:06:15.000 187 22495.05 123.54 41463.97 47553.40 2023-07-06 04:06:16.000 187 22495.13 123.57 41463.94 88888.00 2023-07-06 04:06:17.000 187 22495.13 123.55 41463.89 88888.00 2023-07-06 04:06:18.000 187 22495.09 123.46 41463.83 88888.00 2023-07-06 04:06:19.000 187 22495.07 123.35 41463.79 88888.00 2023-07-06 04:06:20.000 187 22495.09 123.28 41463.82 47553.47 2023-07-06 04:06:21.000 187 22495.13 123.26 41463.94 88888.00 2023-07-06 04:06:22.000 187 22495.18 123.28 41463.99 88888.00 2023-07-06 04:06:23.000 187 22495.20 123.30 41463.93 88888.00 2023-07-06 04:06:24.000 187 22495.22 123.31 41463.93 88888.00 2023-07-06 04:06:25.000 187 22495.22 123.31 41464.05 47553.44 2023-07-06 04:06:26.000 187 22495.18 123.27 41464.13 88888.00 2023-07-06 04:06:27.000 187 22495.15 123.25 41464.09 88888.00 2023-07-06 04:06:28.000 187 22495.18 123.29 41464.02 88888.00 2023-07-06 04:06:29.000 187 22495.23 123.32 41463.96 88888.00 2023-07-06 04:06:30.000 187 22495.22 123.28 41463.96 47553.45 2023-07-06 04:06:31.000 187 22495.17 123.22 41463.98 88888.00 2023-07-06 04:06:32.000 187 22495.16 123.19 41463.94 88888.00 2023-07-06 04:06:33.000 187 22495.20 123.20 41463.89 88888.00 2023-07-06 04:06:34.000 187 22495.22 123.20 41463.86 88888.00 2023-07-06 04:06:35.000 187 22495.19 123.19 41463.87 47553.51 2023-07-06 04:06:36.000 187 22495.15 123.17 41463.87 88888.00 2023-07-06 04:06:37.000 187 22495.14 123.11 41463.88 88888.00 2023-07-06 04:06:38.000 187 22495.16 123.07 41463.83 88888.00 2023-07-06 04:06:39.000 187 22495.21 123.07 41463.78 88888.00 2023-07-06 04:06:40.000 187 22495.27 123.07 41463.79 47553.54 2023-07-06 04:06:41.000 187 22495.32 123.06 41463.82 88888.00 2023-07-06 04:06:42.000 187 22495.33 123.09 41463.86 88888.00 2023-07-06 04:06:43.000 187 22495.34 123.13 41463.90 88888.00 2023-07-06 04:06:44.000 187 22495.36 123.12 41463.92 88888.00 2023-07-06 04:06:45.000 187 22495.38 123.07 41463.90 47553.54 2023-07-06 04:06:46.000 187 22495.36 123.02 41463.86 88888.00 2023-07-06 04:06:47.000 187 22495.34 123.01 41463.82 88888.00 2023-07-06 04:06:48.000 187 22495.34 123.04 41463.79 88888.00 2023-07-06 04:06:49.000 187 22495.38 123.10 41463.83 88888.00 2023-07-06 04:06:50.000 187 22495.38 123.13 41463.96 47553.57 2023-07-06 04:06:51.000 187 22495.33 123.09 41464.04 88888.00 2023-07-06 04:06:52.000 187 22495.34 123.06 41464.01 88888.00 2023-07-06 04:06:53.000 187 22495.42 123.05 41463.91 88888.00 2023-07-06 04:06:54.000 187 22495.47 123.01 41463.77 88888.00 2023-07-06 04:06:55.000 187 22495.44 122.96 41463.68 47553.55 2023-07-06 04:06:56.000 187 22495.40 122.95 41463.71 88888.00 2023-07-06 04:06:57.000 187 22495.36 123.00 41463.82 88888.00 2023-07-06 04:06:58.000 187 22495.36 123.05 41463.96 88888.00 2023-07-06 04:06:59.000 187 22495.38 123.06 41464.03 88888.00 2023-07-06 04:07:00.000 187 22495.41 123.08 41464.04 47553.51 2023-07-06 04:07:01.000 187 22495.42 123.15 41464.03 88888.00 2023-07-06 04:07:02.000 187 22495.39 123.20 41463.93 88888.00 2023-07-06 04:07:03.000 187 22495.34 123.22 41463.81 88888.00 2023-07-06 04:07:04.000 187 22495.29 123.21 41463.79 88888.00 2023-07-06 04:07:05.000 187 22495.32 123.21 41463.88 47553.53 2023-07-06 04:07:06.000 187 22495.42 123.21 41463.98 88888.00 2023-07-06 04:07:07.000 187 22495.50 123.21 41464.01 88888.00 2023-07-06 04:07:08.000 187 22495.51 123.23 41464.03 88888.00 2023-07-06 04:07:09.000 187 22495.50 123.25 41464.05 88888.00 2023-07-06 04:07:10.000 187 22495.49 123.23 41464.03 47553.56 2023-07-06 04:07:11.000 187 22495.48 123.16 41464.02 88888.00 2023-07-06 04:07:12.000 187 22495.47 123.14 41464.06 88888.00 2023-07-06 04:07:13.000 187 22495.47 123.21 41464.11 88888.00 2023-07-06 04:07:14.000 187 22495.49 123.30 41464.09 88888.00 2023-07-06 04:07:15.000 187 22495.50 123.37 41464.03 47553.56 2023-07-06 04:07:16.000 187 22495.49 123.39 41463.96 88888.00 2023-07-06 04:07:17.000 187 22495.49 123.34 41463.91 88888.00 2023-07-06 04:07:18.000 187 22495.48 123.29 41463.84 88888.00 2023-07-06 04:07:19.000 187 22495.44 123.26 41463.83 88888.00 2023-07-06 04:07:20.000 187 22495.47 123.25 41463.93 47553.56 2023-07-06 04:07:21.000 187 22495.55 123.23 41464.06 88888.00 2023-07-06 04:07:22.000 187 22495.61 123.21 41464.14 88888.00 2023-07-06 04:07:23.000 187 22495.64 123.20 41464.11 88888.00 2023-07-06 04:07:24.000 187 22495.65 123.17 41464.02 88888.00 2023-07-06 04:07:25.000 187 22495.65 123.14 41463.98 47553.54 2023-07-06 04:07:26.000 187 22495.64 123.16 41463.96 88888.00 2023-07-06 04:07:27.000 187 22495.61 123.17 41463.92 88888.00 2023-07-06 04:07:28.000 187 22495.58 123.12 41463.95 88888.00 2023-07-06 04:07:29.000 187 22495.58 123.14 41464.04 88888.00 2023-07-06 04:07:30.000 187 22495.60 123.20 41464.10 47553.55 2023-07-06 04:07:31.000 187 22495.60 123.22 41464.15 88888.00 2023-07-06 04:07:32.000 187 22495.58 123.21 41464.17 88888.00 2023-07-06 04:07:33.000 187 22495.53 123.23 41464.14 88888.00 2023-07-06 04:07:34.000 187 22495.48 123.29 41464.09 88888.00 2023-07-06 04:07:35.000 187 22495.45 123.29 41464.09 47553.55 2023-07-06 04:07:36.000 187 22495.45 123.28 41464.12 88888.00 2023-07-06 04:07:37.000 187 22495.45 123.30 41464.14 88888.00 2023-07-06 04:07:38.000 187 22495.47 123.37 41464.15 88888.00 2023-07-06 04:07:39.000 187 22495.47 123.45 41464.16 88888.00 2023-07-06 04:07:40.000 187 22495.42 123.47 41464.16 47553.49 2023-07-06 04:07:41.000 187 22495.38 123.42 41464.14 88888.00 2023-07-06 04:07:42.000 187 22495.40 123.36 41464.07 88888.00 2023-07-06 04:07:43.000 187 22495.42 123.37 41463.98 88888.00 2023-07-06 04:07:44.000 187 22495.44 123.40 41463.94 88888.00 2023-07-06 04:07:45.000 187 22495.48 123.38 41463.94 47553.50 2023-07-06 04:07:46.000 187 22495.50 123.34 41463.94 88888.00 2023-07-06 04:07:47.000 187 22495.49 123.36 41463.94 88888.00 2023-07-06 04:07:48.000 187 22495.53 123.43 41463.97 88888.00 2023-07-06 04:07:49.000 187 22495.56 123.48 41464.09 88888.00 2023-07-06 04:07:50.000 187 22495.53 123.49 41464.24 47553.51 2023-07-06 04:07:51.000 187 22495.50 123.51 41464.29 88888.00 2023-07-06 04:07:52.000 187 22495.52 123.51 41464.29 88888.00 2023-07-06 04:07:53.000 187 22495.56 123.52 41464.32 88888.00 2023-07-06 04:07:54.000 187 22495.58 123.56 41464.35 88888.00 2023-07-06 04:07:55.000 187 22495.62 123.58 41464.32 47553.49 2023-07-06 04:07:56.000 187 22495.66 123.60 41464.23 88888.00 2023-07-06 04:07:57.000 187 22495.69 123.64 41464.12 88888.00 2023-07-06 04:07:58.000 187 22495.69 123.73 41464.12 88888.00 2023-07-06 04:07:59.000 187 22495.65 123.82 41464.15 88888.00 2023-07-06 04:08:00.000 187 22495.55 123.86 41464.09 47553.48 2023-07-06 04:08:01.000 187 22495.47 123.88 41464.04 88888.00 2023-07-06 04:08:02.000 187 22495.46 123.91 41464.08 88888.00 2023-07-06 04:08:03.000 187 22495.47 123.92 41464.08 88888.00 2023-07-06 04:08:04.000 187 22495.50 123.90 41464.04 88888.00 2023-07-06 04:08:05.000 187 22495.55 123.84 41464.06 47553.49 2023-07-06 04:08:06.000 187 22495.57 123.79 41464.08 88888.00 2023-07-06 04:08:07.000 187 22495.58 123.76 41464.05 88888.00 2023-07-06 04:08:08.000 187 22495.64 123.75 41464.02 88888.00 2023-07-06 04:08:09.000 187 22495.67 123.79 41464.03 88888.00 2023-07-06 04:08:10.000 187 22495.65 123.87 41464.03 47553.53 2023-07-06 04:08:11.000 187 22495.62 123.92 41463.99 88888.00 2023-07-06 04:08:12.000 187 22495.62 123.94 41463.96 88888.00 2023-07-06 04:08:13.000 187 22495.62 123.94 41463.94 88888.00 2023-07-06 04:08:14.000 187 22495.59 123.91 41463.94 88888.00 2023-07-06 04:08:15.000 187 22495.58 123.94 41463.96 47553.53 2023-07-06 04:08:16.000 187 22495.62 124.04 41463.95 88888.00 2023-07-06 04:08:17.000 187 22495.66 124.06 41463.88 88888.00 2023-07-06 04:08:18.000 187 22495.65 124.03 41463.87 88888.00 2023-07-06 04:08:19.000 187 22495.61 124.07 41463.94 88888.00 2023-07-06 04:08:20.000 187 22495.63 124.14 41464.03 47553.54 2023-07-06 04:08:21.000 187 22495.68 124.17 41464.03 88888.00 2023-07-06 04:08:22.000 187 22495.69 124.12 41464.01 88888.00 2023-07-06 04:08:23.000 187 22495.66 124.09 41464.07 88888.00 2023-07-06 04:08:24.000 187 22495.61 124.14 41464.18 88888.00 2023-07-06 04:08:25.000 187 22495.60 124.18 41464.20 47553.53 2023-07-06 04:08:26.000 187 22495.63 124.19 41464.16 88888.00 2023-07-06 04:08:27.000 187 22495.63 124.22 41464.07 88888.00 2023-07-06 04:08:28.000 187 22495.62 124.22 41463.98 88888.00 2023-07-06 04:08:29.000 187 22495.63 124.21 41463.96 88888.00 2023-07-06 04:08:30.000 187 22495.62 124.16 41464.00 47553.58 2023-07-06 04:08:31.000 187 22495.60 124.11 41464.07 88888.00 2023-07-06 04:08:32.000 187 22495.62 124.09 41464.12 88888.00 2023-07-06 04:08:33.000 187 22495.64 124.08 41464.13 88888.00 2023-07-06 04:08:34.000 187 22495.66 124.05 41464.11 88888.00 2023-07-06 04:08:35.000 187 22495.71 124.05 41464.06 47553.63 2023-07-06 04:08:36.000 187 22495.73 124.11 41464.00 88888.00 2023-07-06 04:08:37.000 187 22495.74 124.18 41463.96 88888.00 2023-07-06 04:08:38.000 187 22495.77 124.20 41463.95 88888.00 2023-07-06 04:08:39.000 187 22495.81 124.18 41463.92 88888.00 2023-07-06 04:08:40.000 187 22495.81 124.19 41463.88 47553.64 2023-07-06 04:08:41.000 187 22495.82 124.23 41463.86 88888.00 2023-07-06 04:08:42.000 187 22495.85 124.25 41463.89 88888.00 2023-07-06 04:08:43.000 187 22495.88 124.23 41463.88 88888.00 2023-07-06 04:08:44.000 187 22495.94 124.17 41463.82 88888.00 2023-07-06 04:08:45.000 187 22496.00 124.11 41463.81 47553.68 2023-07-06 04:08:46.000 187 22496.01 124.13 41463.82 88888.00 2023-07-06 04:08:47.000 187 22496.00 124.18 41463.81 88888.00 2023-07-06 04:08:48.000 187 22496.02 124.20 41463.88 88888.00 2023-07-06 04:08:49.000 187 22496.02 124.21 41463.99 88888.00 2023-07-06 04:08:50.000 187 22495.99 124.19 41464.01 47553.74 2023-07-06 04:08:51.000 187 22496.02 124.16 41463.95 88888.00 2023-07-06 04:08:52.000 187 22496.12 124.16 41463.91 88888.00 2023-07-06 04:08:53.000 187 22496.15 124.19 41463.94 88888.00 2023-07-06 04:08:54.000 187 22496.10 124.24 41464.00 88888.00 2023-07-06 04:08:55.000 187 22496.08 124.27 41464.00 47553.74 2023-07-06 04:08:56.000 187 22496.10 124.31 41463.94 88888.00 2023-07-06 04:08:57.000 187 22496.11 124.35 41463.90 88888.00 2023-07-06 04:08:58.000 187 22496.08 124.39 41463.90 88888.00 2023-07-06 04:08:59.000 187 22496.05 124.39 41463.96 88888.00 2023-07-06 04:09:00.000 187 22496.04 124.38 41464.01 47553.71 2023-07-06 04:09:01.000 187 22496.06 124.38 41464.01 88888.00 2023-07-06 04:09:02.000 187 22496.05 124.43 41463.99 88888.00 2023-07-06 04:09:03.000 187 22496.02 124.51 41463.97 88888.00 2023-07-06 04:09:04.000 187 22495.98 124.52 41463.94 88888.00 2023-07-06 04:09:05.000 187 22495.99 124.49 41463.94 47553.66 2023-07-06 04:09:06.000 187 22496.05 124.50 41463.96 88888.00 2023-07-06 04:09:07.000 187 22496.07 124.54 41463.98 88888.00 2023-07-06 04:09:08.000 187 22496.07 124.57 41463.94 88888.00 2023-07-06 04:09:09.000 187 22496.05 124.59 41463.88 88888.00 2023-07-06 04:09:10.000 187 22496.02 124.56 41463.79 47553.63 2023-07-06 04:09:11.000 187 22495.97 124.53 41463.76 88888.00 2023-07-06 04:09:12.000 187 22495.95 124.57 41463.81 88888.00 2023-07-06 04:09:13.000 187 22496.00 124.68 41463.90 88888.00 2023-07-06 04:09:14.000 187 22496.06 124.75 41463.98 88888.00 2023-07-06 04:09:15.000 187 22496.07 124.81 41463.98 47553.65 2023-07-06 04:09:16.000 187 22496.03 124.86 41463.91 88888.00 2023-07-06 04:09:17.000 187 22495.98 124.87 41463.82 88888.00 2023-07-06 04:09:18.000 187 22495.92 124.84 41463.75 88888.00 2023-07-06 04:09:19.000 187 22495.90 124.87 41463.72 88888.00 2023-07-06 04:09:20.000 187 22495.90 124.94 41463.71 47553.64 2023-07-06 04:09:21.000 187 22495.83 124.98 41463.69 88888.00 2023-07-06 04:09:22.000 187 22495.78 124.97 41463.73 88888.00 2023-07-06 04:09:23.000 187 22495.80 125.02 41463.83 88888.00 2023-07-06 04:09:24.000 187 22495.81 125.12 41463.91 88888.00 2023-07-06 04:09:25.000 187 22495.79 125.20 41463.93 47553.61 2023-07-06 04:09:26.000 187 22495.75 125.26 41463.96 88888.00 2023-07-06 04:09:27.000 187 22495.74 125.30 41463.99 88888.00 2023-07-06 04:09:28.000 187 22495.74 125.27 41463.94 88888.00 2023-07-06 04:09:29.000 187 22495.74 125.23 41463.89 88888.00 2023-07-06 04:09:30.000 187 22495.76 125.25 41463.94 47553.54 2023-07-06 04:09:31.000 187 22495.76 125.29 41464.01 88888.00 2023-07-06 04:09:32.000 187 22495.70 125.31 41463.99 88888.00 2023-07-06 04:09:33.000 187 22495.65 125.34 41463.91 88888.00 2023-07-06 04:09:34.000 187 22495.63 125.35 41463.89 88888.00 2023-07-06 04:09:35.000 187 22495.65 125.38 41463.90 47553.55 2023-07-06 04:09:36.000 187 22495.68 125.44 41463.93 88888.00 2023-07-06 04:09:37.000 187 22495.72 125.50 41463.93 88888.00 2023-07-06 04:09:38.000 187 22495.73 125.56 41463.91 88888.00 2023-07-06 04:09:39.000 187 22495.69 125.62 41463.89 88888.00 2023-07-06 04:09:40.000 187 22495.67 125.61 41463.87 47553.60 2023-07-06 04:09:41.000 187 22495.72 125.56 41463.89 88888.00 2023-07-06 04:09:42.000 187 22495.76 125.53 41463.89 88888.00 2023-07-06 04:09:43.000 187 22495.76 125.59 41463.82 88888.00 2023-07-06 04:09:44.000 187 22495.76 125.68 41463.74 88888.00 2023-07-06 04:09:45.000 187 22495.79 125.69 41463.68 47553.64 2023-07-06 04:09:46.000 187 22495.81 125.64 41463.61 88888.00 2023-07-06 04:09:47.000 187 22495.82 125.62 41463.59 88888.00 2023-07-06 04:09:48.000 187 22495.83 125.62 41463.64 88888.00 2023-07-06 04:09:49.000 187 22495.88 125.64 41463.72 88888.00 2023-07-06 04:09:50.000 187 22495.92 125.64 41463.80 47553.63 2023-07-06 04:09:51.000 187 22495.89 125.61 41463.84 88888.00 2023-07-06 04:09:52.000 187 22495.83 125.60 41463.82 88888.00 2023-07-06 04:09:53.000 187 22495.80 125.63 41463.69 88888.00 2023-07-06 04:09:54.000 187 22495.80 125.68 41463.59 88888.00 2023-07-06 04:09:55.000 187 22495.86 125.74 41463.60 47553.69 2023-07-06 04:09:56.000 187 22495.96 125.81 41463.71 88888.00 2023-07-06 04:09:57.000 187 22495.99 125.84 41463.84 88888.00 2023-07-06 04:09:58.000 187 22495.95 125.87 41463.94 88888.00 2023-07-06 04:09:59.000 187 22495.91 125.86 41463.97 88888.00 2023-07-06 04:10:00.000 187 22495.87 125.82 41463.93 47553.73 2023-07-06 04:10:01.000 187 22495.82 125.80 41463.89 88888.00 2023-07-06 04:10:02.000 187 22495.84 125.83 41463.88 88888.00 2023-07-06 04:10:03.000 187 22495.92 125.89 41463.87 88888.00 2023-07-06 04:10:04.000 187 22495.98 125.94 41463.86 88888.00 2023-07-06 04:10:05.000 187 22496.03 125.91 41463.86 47553.77 2023-07-06 04:10:06.000 187 22496.06 125.87 41463.91 88888.00 2023-07-06 04:10:07.000 187 22496.05 125.88 41463.92 88888.00 2023-07-06 04:10:08.000 187 22496.05 125.93 41463.88 88888.00 2023-07-06 04:10:09.000 187 22496.10 125.96 41463.88 88888.00 2023-07-06 04:10:10.000 187 22496.15 125.94 41463.89 47553.83 2023-07-06 04:10:11.000 187 22496.16 125.89 41463.89 88888.00 2023-07-06 04:10:12.000 187 22496.20 125.90 41463.94 88888.00 2023-07-06 04:10:13.000 187 22496.27 125.92 41463.96 88888.00 2023-07-06 04:10:14.000 187 22496.30 125.89 41463.90 88888.00 2023-07-06 04:10:15.000 187 22496.27 125.87 41463.87 47553.94 2023-07-06 04:10:16.000 187 22496.24 125.86 41463.87 88888.00 2023-07-06 04:10:17.000 187 22496.24 125.83 41463.84 88888.00 2023-07-06 04:10:18.000 187 22496.26 125.80 41463.88 88888.00 2023-07-06 04:10:19.000 187 22496.32 125.79 41464.00 88888.00 2023-07-06 04:10:20.000 187 22496.40 125.78 41464.07 47553.99 2023-07-06 04:10:21.000 187 22496.43 125.79 41464.00 88888.00 2023-07-06 04:10:22.000 187 22496.42 125.83 41463.86 88888.00 2023-07-06 04:10:23.000 187 22496.42 125.86 41463.71 88888.00 2023-07-06 04:10:24.000 187 22496.44 125.88 41463.66 88888.00 2023-07-06 04:10:25.000 187 22496.47 125.92 41463.71 47553.98 2023-07-06 04:10:26.000 187 22496.47 125.93 41463.77 88888.00 2023-07-06 04:10:27.000 187 22496.47 125.92 41463.79 88888.00 2023-07-06 04:10:28.000 187 22496.49 125.97 41463.84 88888.00 2023-07-06 04:10:29.000 187 22496.50 126.07 41463.86 88888.00 2023-07-06 04:10:30.000 187 22496.49 126.14 41463.85 47554.01 2023-07-06 04:10:31.000 187 22496.49 126.19 41463.84 88888.00 2023-07-06 04:10:32.000 187 22496.47 126.20 41463.82 88888.00 2023-07-06 04:10:33.000 187 22496.41 126.16 41463.79 88888.00 2023-07-06 04:10:34.000 187 22496.43 126.12 41463.81 88888.00 2023-07-06 04:10:35.000 187 22496.54 126.15 41463.88 47554.06 2023-07-06 04:10:36.000 187 22496.63 126.19 41463.90 88888.00 2023-07-06 04:10:37.000 187 22496.65 126.18 41463.85 88888.00 2023-07-06 04:10:38.000 187 22496.66 126.16 41463.79 88888.00 2023-07-06 04:10:39.000 187 22496.66 126.18 41463.73 88888.00 2023-07-06 04:10:40.000 187 22496.62 126.23 41463.66 47554.08 2023-07-06 04:10:41.000 187 22496.63 126.25 41463.59 88888.00 2023-07-06 04:10:42.000 187 22496.65 126.27 41463.63 88888.00 2023-07-06 04:10:43.000 187 22496.59 126.31 41463.69 88888.00 2023-07-06 04:10:44.000 187 22496.53 126.35 41463.73 88888.00 2023-07-06 04:10:45.000 187 22496.53 126.40 41463.77 47554.05 2023-07-06 04:10:46.000 187 22496.54 126.47 41463.77 88888.00 2023-07-06 04:10:47.000 187 22496.52 126.55 41463.79 88888.00 2023-07-06 04:10:48.000 187 22496.50 126.64 41463.84 88888.00 2023-07-06 04:10:49.000 187 22496.51 126.68 41463.85 88888.00 2023-07-06 04:10:50.000 187 22496.54 126.63 41463.86 47554.04 2023-07-06 04:10:51.000 187 22496.60 126.57 41463.89 88888.00 2023-07-06 04:10:52.000 187 22496.63 126.54 41463.86 88888.00 2023-07-06 04:10:53.000 187 22496.59 126.54 41463.84 88888.00 2023-07-06 04:10:54.000 187 22496.55 126.60 41463.88 88888.00 2023-07-06 04:10:55.000 187 22496.56 126.68 41463.91 47554.00 2023-07-06 04:10:56.000 187 22496.55 126.72 41463.93 88888.00 2023-07-06 04:10:57.000 187 22496.49 126.69 41463.89 88888.00 2023-07-06 04:10:58.000 187 22496.44 126.64 41463.82 88888.00 2023-07-06 04:10:59.000 187 22496.50 126.67 41463.85 88888.00 2023-07-06 04:11:00.000 187 22496.56 126.75 41463.89 47554.06 2023-07-06 04:11:01.000 187 22496.56 126.84 41463.83 88888.00 2023-07-06 04:11:02.000 187 22496.52 126.94 41463.72 88888.00 2023-07-06 04:11:03.000 187 22496.51 126.99 41463.67 88888.00 2023-07-06 04:11:04.000 187 22496.53 127.01 41463.70 88888.00 2023-07-06 04:11:05.000 187 22496.58 127.06 41463.79 47554.03 2023-07-06 04:11:06.000 187 22496.59 127.13 41463.82 88888.00 2023-07-06 04:11:07.000 187 22496.57 127.23 41463.82 88888.00 2023-07-06 04:11:08.000 187 22496.54 127.31 41463.82 88888.00 2023-07-06 04:11:09.000 187 22496.53 127.38 41463.86 88888.00 2023-07-06 04:11:10.000 187 22496.57 127.42 41463.96 47554.04 2023-07-06 04:11:11.000 187 22496.60 127.42 41463.97 88888.00 2023-07-06 04:11:12.000 187 22496.53 127.42 41463.88 88888.00 2023-07-06 04:11:13.000 187 22496.41 127.44 41463.82 88888.00 2023-07-06 04:11:14.000 187 22496.35 127.48 41463.81 88888.00 2023-07-06 04:11:15.000 187 22496.35 127.52 41463.82 47553.96 2023-07-06 04:11:16.000 187 22496.36 127.57 41463.86 88888.00 2023-07-06 04:11:17.000 187 22496.35 127.62 41463.95 88888.00 2023-07-06 04:11:18.000 187 22496.30 127.69 41463.98 88888.00 2023-07-06 04:11:19.000 187 22496.24 127.77 41463.84 88888.00 2023-07-06 04:11:20.000 187 22496.25 127.84 41463.68 47553.91 2023-07-06 04:11:21.000 187 22496.28 127.88 41463.69 88888.00 2023-07-06 04:11:22.000 187 22496.22 127.92 41463.72 88888.00 2023-07-06 04:11:23.000 187 22496.16 128.02 41463.68 88888.00 2023-07-06 04:11:24.000 187 22496.21 128.15 41463.67 88888.00 2023-07-06 04:11:25.000 187 22496.27 128.22 41463.71 47553.95 2023-07-06 04:11:26.000 187 22496.30 128.23 41463.75 88888.00 2023-07-06 04:11:27.000 187 22496.28 128.28 41463.74 88888.00 2023-07-06 04:11:28.000 187 22496.21 128.36 41463.67 88888.00 2023-07-06 04:11:29.000 187 22496.15 128.38 41463.59 88888.00 2023-07-06 04:11:30.000 187 22496.16 128.34 41463.53 47553.93 2023-07-06 04:11:31.000 187 22496.21 128.31 41463.56 88888.00 2023-07-06 04:11:32.000 187 22496.26 128.37 41463.71 88888.00 2023-07-06 04:11:33.000 187 22496.26 128.46 41463.85 88888.00 2023-07-06 04:11:34.000 187 22496.22 128.50 41463.89 88888.00 2023-07-06 04:11:35.000 187 22496.19 128.54 41463.88 47553.86 2023-07-06 04:11:36.000 187 22496.18 128.63 41463.85 88888.00 2023-07-06 04:11:37.000 187 22496.16 128.70 41463.81 88888.00 2023-07-06 04:11:38.000 187 22496.15 128.70 41463.83 88888.00 2023-07-06 04:11:39.000 187 22496.10 128.75 41463.86 88888.00 2023-07-06 04:11:40.000 187 22496.03 128.85 41463.86 47553.87 2023-07-06 04:11:41.000 187 22495.98 128.92 41463.83 88888.00 2023-07-06 04:11:42.000 187 22496.00 128.95 41463.79 88888.00 2023-07-06 04:11:43.000 187 22496.09 129.01 41463.80 88888.00 2023-07-06 04:11:44.000 187 22496.17 129.06 41463.86 88888.00 2023-07-06 04:11:45.000 187 22496.17 129.09 41463.89 47553.91 2023-07-06 04:11:46.000 187 22496.16 129.09 41463.91 88888.00 2023-07-06 04:11:47.000 187 22496.17 129.07 41463.92 88888.00 2023-07-06 04:11:48.000 187 22496.15 129.05 41463.84 88888.00 2023-07-06 04:11:49.000 187 22496.06 129.06 41463.75 88888.00 2023-07-06 04:11:50.000 187 22496.01 129.06 41463.69 47553.95 2023-07-06 04:11:51.000 187 22496.01 129.05 41463.70 88888.00 2023-07-06 04:11:52.000 187 22496.02 129.04 41463.80 88888.00 2023-07-06 04:11:53.000 187 22496.04 129.02 41463.91 88888.00 2023-07-06 04:11:54.000 187 22496.06 129.00 41463.96 88888.00 2023-07-06 04:11:55.000 187 22496.06 129.00 41463.95 47553.93 2023-07-06 04:11:56.000 187 22496.03 128.99 41463.91 88888.00 2023-07-06 04:11:57.000 187 22496.07 128.98 41463.91 88888.00 2023-07-06 04:11:58.000 187 22496.14 129.00 41463.99 88888.00 2023-07-06 04:11:59.000 187 22496.17 129.03 41464.08 88888.00 2023-07-06 04:12:00.000 187 22496.16 129.04 41464.14 47553.93 2023-07-06 04:12:01.000 187 22496.13 129.02 41464.11 88888.00 2023-07-06 04:12:02.000 187 22496.14 128.96 41463.94 88888.00 2023-07-06 04:12:03.000 187 22496.18 128.92 41463.72 88888.00 2023-07-06 04:12:04.000 187 22496.21 128.95 41463.69 88888.00 2023-07-06 04:12:05.000 187 22496.19 129.04 41463.89 47553.97 2023-07-06 04:12:06.000 187 22496.16 129.10 41464.04 88888.00 2023-07-06 04:12:07.000 187 22496.13 129.08 41463.97 88888.00 2023-07-06 04:12:08.000 187 22496.15 129.02 41463.89 88888.00 2023-07-06 04:12:09.000 187 22496.20 128.96 41463.95 88888.00 2023-07-06 04:12:10.000 187 22496.22 128.93 41464.01 47554.02 2023-07-06 04:12:11.000 187 22496.24 128.92 41464.03 88888.00 2023-07-06 04:12:12.000 187 22496.26 128.88 41464.09 88888.00 2023-07-06 04:12:13.000 187 22496.27 128.83 41464.09 88888.00 2023-07-06 04:12:14.000 187 22496.25 128.80 41463.97 88888.00 2023-07-06 04:12:15.000 187 22496.21 128.77 41463.86 47554.02 2023-07-06 04:12:16.000 187 22496.17 128.75 41463.88 88888.00 2023-07-06 04:12:17.000 187 22496.16 128.71 41463.94 88888.00 2023-07-06 04:12:18.000 187 22496.19 128.66 41463.96 88888.00 2023-07-06 04:12:19.000 187 22496.25 128.61 41463.96 88888.00 2023-07-06 04:12:20.000 187 22496.29 128.59 41463.90 47554.06 2023-07-06 04:12:21.000 187 22496.27 128.61 41463.86 88888.00 2023-07-06 04:12:22.000 187 22496.23 128.59 41463.93 88888.00 2023-07-06 04:12:23.000 187 22496.24 128.54 41464.05 88888.00 2023-07-06 04:12:24.000 187 22496.26 128.49 41464.11 88888.00 2023-07-06 04:12:25.000 187 22496.20 128.46 41464.02 47554.01 2023-07-06 04:12:26.000 187 22496.13 128.45 41463.91 88888.00 2023-07-06 04:12:27.000 187 22496.14 128.50 41463.96 88888.00 2023-07-06 04:12:28.000 187 22496.21 128.58 41464.09 88888.00 2023-07-06 04:12:29.000 187 22496.24 128.60 41464.08 88888.00 2023-07-06 04:12:30.000 187 22496.25 128.57 41463.95 47554.04 2023-07-06 04:12:31.000 187 22496.26 128.56 41463.88 88888.00 2023-07-06 04:12:32.000 187 22496.27 128.58 41463.91 88888.00 2023-07-06 04:12:33.000 187 22496.26 128.61 41463.91 88888.00 2023-07-06 04:12:34.000 187 22496.22 128.61 41463.84 88888.00 2023-07-06 04:12:35.000 187 22496.22 128.57 41463.78 47554.08 2023-07-06 04:12:36.000 187 22496.28 128.56 41463.81 88888.00 2023-07-06 04:12:37.000 187 22496.30 128.57 41463.92 88888.00 2023-07-06 04:12:38.000 187 22496.29 128.58 41464.04 88888.00 2023-07-06 04:12:39.000 187 22496.31 128.60 41464.11 88888.00 2023-07-06 04:12:40.000 187 22496.34 128.60 41464.06 47554.08 2023-07-06 04:12:41.000 187 22496.35 128.53 41463.95 88888.00 2023-07-06 04:12:42.000 187 22496.34 128.47 41463.87 88888.00 2023-07-06 04:12:43.000 187 22496.34 128.50 41463.88 88888.00 2023-07-06 04:12:44.000 187 22496.32 128.56 41463.94 88888.00 2023-07-06 04:12:45.000 187 22496.31 128.54 41463.95 47554.05 2023-07-06 04:12:46.000 187 22496.27 128.50 41463.86 88888.00 2023-07-06 04:12:47.000 187 22496.21 128.50 41463.77 88888.00 2023-07-06 04:12:48.000 187 22496.18 128.52 41463.77 88888.00 2023-07-06 04:12:49.000 187 22496.20 128.49 41463.81 88888.00 2023-07-06 04:12:50.000 187 22496.20 128.45 41463.88 47553.99 2023-07-06 04:12:51.000 187 22496.17 128.48 41463.93 88888.00 2023-07-06 04:12:52.000 187 22496.11 128.55 41463.89 88888.00 2023-07-06 04:12:53.000 187 22496.07 128.61 41463.88 88888.00 2023-07-06 04:12:54.000 187 22496.08 128.66 41464.02 88888.00 2023-07-06 04:12:55.000 187 22496.11 128.70 41464.11 47553.96 2023-07-06 04:12:56.000 187 22496.11 128.70 41464.02 88888.00 2023-07-06 04:12:57.000 187 22496.08 128.67 41463.86 88888.00 2023-07-06 04:12:58.000 187 22496.06 128.71 41463.79 88888.00 2023-07-06 04:12:59.000 187 22496.10 128.79 41463.86 88888.00 2023-07-06 04:13:00.000 187 22496.10 128.79 41463.90 47553.89 2023-07-06 04:13:01.000 187 22496.04 128.74 41463.84 88888.00 2023-07-06 04:13:02.000 187 22496.00 128.74 41463.77 88888.00 2023-07-06 04:13:03.000 187 22495.95 128.75 41463.72 88888.00 2023-07-06 04:13:04.000 187 22495.90 128.75 41463.66 88888.00 2023-07-06 04:13:05.000 187 22495.87 128.76 41463.61 47553.86 2023-07-06 04:13:06.000 187 22495.87 128.79 41463.62 88888.00 2023-07-06 04:13:07.000 187 22495.88 128.83 41463.67 88888.00 2023-07-06 04:13:08.000 187 22495.89 128.87 41463.68 88888.00 2023-07-06 04:13:09.000 187 22495.87 128.86 41463.63 88888.00 2023-07-06 04:13:10.000 187 22495.78 128.85 41463.62 47553.80 2023-07-06 04:13:11.000 187 22495.67 128.86 41463.67 88888.00 2023-07-06 04:13:12.000 187 22495.63 128.88 41463.73 88888.00 2023-07-06 04:13:13.000 187 22495.65 128.91 41463.77 88888.00 2023-07-06 04:13:14.000 187 22495.64 128.94 41463.77 88888.00 2023-07-06 04:13:15.000 187 22495.56 128.97 41463.74 47553.71 2023-07-06 04:13:16.000 187 22495.53 129.03 41463.78 88888.00 2023-07-06 04:13:17.000 187 22495.58 129.09 41463.87 88888.00 2023-07-06 04:13:18.000 187 22495.57 129.12 41463.89 88888.00 2023-07-06 04:13:19.000 187 22495.48 129.09 41463.81 88888.00 2023-07-06 04:13:20.000 187 22495.42 129.07 41463.76 47553.61 2023-07-06 04:13:21.000 187 22495.43 129.07 41463.81 88888.00 2023-07-06 04:13:22.000 187 22495.42 129.07 41463.85 88888.00 2023-07-06 04:13:23.000 187 22495.41 129.12 41463.84 88888.00 2023-07-06 04:13:24.000 187 22495.42 129.24 41463.82 88888.00 2023-07-06 04:13:25.000 187 22495.42 129.33 41463.85 47553.59 2023-07-06 04:13:26.000 187 22495.34 129.34 41463.97 88888.00 2023-07-06 04:13:27.000 187 22495.21 129.32 41464.02 88888.00 2023-07-06 04:13:28.000 187 22495.10 129.31 41463.90 88888.00 2023-07-06 04:13:29.000 187 22495.09 129.29 41463.73 88888.00 2023-07-06 04:13:30.000 187 22495.09 129.29 41463.66 47553.50 2023-07-06 04:13:31.000 187 22495.02 129.34 41463.76 88888.00 2023-07-06 04:13:32.000 187 22494.96 129.42 41463.86 88888.00 2023-07-06 04:13:33.000 187 22494.95 129.49 41463.84 88888.00 2023-07-06 04:13:34.000 187 22494.95 129.53 41463.77 88888.00 2023-07-06 04:13:35.000 187 22494.91 129.52 41463.79 47553.42 2023-07-06 04:13:36.000 187 22494.86 129.49 41463.78 88888.00 2023-07-06 04:13:37.000 187 22494.86 129.50 41463.68 88888.00 2023-07-06 04:13:38.000 187 22494.92 129.53 41463.58 88888.00 2023-07-06 04:13:39.000 187 22494.93 129.54 41463.52 88888.00 2023-07-06 04:13:40.000 187 22494.89 129.55 41463.49 47553.34 2023-07-06 04:13:41.000 187 22494.87 129.54 41463.55 88888.00 2023-07-06 04:13:42.000 187 22494.91 129.55 41463.63 88888.00 2023-07-06 04:13:43.000 187 22494.92 129.56 41463.61 88888.00 2023-07-06 04:13:44.000 187 22494.89 129.54 41463.56 88888.00 2023-07-06 04:13:45.000 187 22494.87 129.53 41463.58 47553.38 2023-07-06 04:13:46.000 187 22494.88 129.54 41463.64 88888.00 2023-07-06 04:13:47.000 187 22494.90 129.54 41463.68 88888.00 2023-07-06 04:13:48.000 187 22494.86 129.50 41463.62 88888.00 2023-07-06 04:13:49.000 187 22494.78 129.49 41463.50 88888.00 2023-07-06 04:13:50.000 187 22494.74 129.56 41463.48 47553.34 2023-07-06 04:13:51.000 187 22494.75 129.64 41463.62 88888.00 2023-07-06 04:13:52.000 187 22494.76 129.68 41463.75 88888.00 2023-07-06 04:13:53.000 187 22494.73 129.69 41463.76 88888.00 2023-07-06 04:13:54.000 187 22494.71 129.69 41463.74 88888.00 2023-07-06 04:13:55.000 187 22494.71 129.74 41463.81 47553.24 2023-07-06 04:13:56.000 187 22494.67 129.83 41463.86 88888.00 2023-07-06 04:13:57.000 187 22494.60 129.87 41463.87 88888.00 2023-07-06 04:13:58.000 187 22494.59 129.85 41463.83 88888.00 2023-07-06 04:13:59.000 187 22494.64 129.82 41463.79 88888.00 2023-07-06 04:14:00.000 187 22494.67 129.80 41463.76 47553.28 2023-07-06 04:14:01.000 187 22494.68 129.77 41463.76 88888.00 2023-07-06 04:14:02.000 187 22494.66 129.77 41463.73 88888.00 2023-07-06 04:14:03.000 187 22494.65 129.80 41463.69 88888.00 2023-07-06 04:14:04.000 187 22494.65 129.81 41463.67 88888.00 2023-07-06 04:14:05.000 187 22494.65 129.76 41463.69 47553.27 2023-07-06 04:14:06.000 187 22494.67 129.73 41463.68 88888.00 2023-07-06 04:14:07.000 187 22494.73 129.74 41463.66 88888.00 2023-07-06 04:14:08.000 187 22494.81 129.77 41463.71 88888.00 2023-07-06 04:14:09.000 187 22494.87 129.83 41463.79 88888.00 2023-07-06 04:14:10.000 187 22494.85 129.89 41463.78 47553.28 2023-07-06 04:14:11.000 187 22494.78 129.93 41463.74 88888.00 2023-07-06 04:14:12.000 187 22494.73 129.94 41463.73 88888.00 2023-07-06 04:14:13.000 187 22494.69 129.95 41463.69 88888.00 2023-07-06 04:14:14.000 187 22494.67 130.00 41463.62 88888.00 2023-07-06 04:14:15.000 187 22494.68 130.05 41463.59 47553.20 2023-07-06 04:14:16.000 187 22494.69 130.08 41463.62 88888.00 2023-07-06 04:14:17.000 187 22494.68 130.10 41463.68 88888.00 2023-07-06 04:14:18.000 187 22494.66 130.09 41463.74 88888.00 2023-07-06 04:14:19.000 187 22494.67 130.07 41463.75 88888.00 2023-07-06 04:14:20.000 187 22494.68 130.05 41463.68 47553.22 2023-07-06 04:14:21.000 187 22494.67 129.99 41463.63 88888.00 2023-07-06 04:14:22.000 187 22494.63 130.00 41463.64 88888.00 2023-07-06 04:14:23.000 187 22494.61 130.10 41463.65 88888.00 2023-07-06 04:14:24.000 187 22494.66 130.19 41463.70 88888.00 2023-07-06 04:14:25.000 187 22494.74 130.18 41463.76 47553.24 2023-07-06 04:14:26.000 187 22494.75 130.08 41463.75 88888.00 2023-07-06 04:14:27.000 187 22494.76 130.02 41463.73 88888.00 2023-07-06 04:14:28.000 187 22494.81 130.06 41463.71 88888.00 2023-07-06 04:14:29.000 187 22494.83 130.13 41463.65 88888.00 2023-07-06 04:14:30.000 187 22494.81 130.15 41463.66 47553.28 2023-07-06 04:14:31.000 187 22494.75 130.12 41463.77 88888.00 2023-07-06 04:14:32.000 187 22494.73 130.10 41463.84 88888.00 2023-07-06 04:14:33.000 187 22494.72 130.14 41463.83 88888.00 2023-07-06 04:14:34.000 187 22494.72 130.19 41463.79 88888.00 2023-07-06 04:14:35.000 187 22494.74 130.16 41463.76 47553.29 2023-07-06 04:14:36.000 187 22494.79 130.09 41463.76 88888.00 2023-07-06 04:14:37.000 187 22494.84 130.04 41463.78 88888.00 2023-07-06 04:14:38.000 187 22494.84 130.00 41463.72 88888.00 2023-07-06 04:14:39.000 187 22494.82 129.96 41463.66 88888.00 2023-07-06 04:14:40.000 187 22494.85 129.97 41463.73 47553.28 2023-07-06 04:14:41.000 187 22494.93 129.99 41463.81 88888.00 2023-07-06 04:14:42.000 187 22494.94 129.99 41463.76 88888.00 2023-07-06 04:14:43.000 187 22494.88 129.98 41463.64 88888.00 2023-07-06 04:14:44.000 187 22494.86 129.95 41463.60 88888.00 2023-07-06 04:14:45.000 187 22494.93 129.93 41463.61 47553.28 2023-07-06 04:14:46.000 187 22494.95 129.97 41463.61 88888.00 2023-07-06 04:14:47.000 187 22494.88 130.05 41463.61 88888.00 2023-07-06 04:14:48.000 187 22494.80 130.07 41463.54 88888.00 2023-07-06 04:14:49.000 187 22494.81 130.09 41463.48 88888.00 2023-07-06 04:14:50.000 187 22494.88 130.16 41463.48 47553.25 2023-07-06 04:14:51.000 187 22494.90 130.21 41463.46 88888.00 2023-07-06 04:14:52.000 187 22494.87 130.22 41463.46 88888.00 2023-07-06 04:14:53.000 187 22494.85 130.25 41463.44 88888.00 2023-07-06 04:14:54.000 187 22494.85 130.28 41463.39 88888.00 2023-07-06 04:14:55.000 187 22494.82 130.28 41463.38 47553.23 2023-07-06 04:14:56.000 187 22494.82 130.26 41463.46 88888.00 2023-07-06 04:14:57.000 187 22494.85 130.29 41463.47 88888.00 2023-07-06 04:14:58.000 187 22494.87 130.36 41463.40 88888.00 2023-07-06 04:14:59.000 187 22494.88 130.44 41463.38 88888.00 2023-07-06 04:15:00.000 187 22494.90 130.50 41463.44 47553.20 2023-07-06 04:15:01.000 187 22494.87 130.49 41463.51 88888.00 2023-07-06 04:15:02.000 187 22494.82 130.44 41463.56 88888.00 2023-07-06 04:15:03.000 187 22494.78 130.38 41463.59 88888.00 2023-07-06 04:15:04.000 187 22494.77 130.36 41463.55 88888.00 2023-07-06 04:15:05.000 187 22494.77 130.41 41463.52 47553.16 2023-07-06 04:15:06.000 187 22494.78 130.48 41463.56 88888.00 2023-07-06 04:15:07.000 187 22494.74 130.48 41463.61 88888.00 2023-07-06 04:15:08.000 187 22494.68 130.48 41463.59 88888.00 2023-07-06 04:15:09.000 187 22494.68 130.54 41463.57 88888.00 2023-07-06 04:15:10.000 187 22494.69 130.58 41463.50 47553.16 2023-07-06 04:15:11.000 187 22494.69 130.54 41463.44 88888.00 2023-07-06 04:15:12.000 187 22494.72 130.53 41463.49 88888.00 2023-07-06 04:15:13.000 187 22494.73 130.61 41463.55 88888.00 2023-07-06 04:15:14.000 187 22494.72 130.74 41463.53 88888.00 2023-07-06 04:15:15.000 187 22494.70 130.82 41463.49 47553.11 2023-07-06 04:15:16.000 187 22494.64 130.85 41463.45 88888.00 2023-07-06 04:15:17.000 187 22494.58 130.87 41463.45 88888.00 2023-07-06 04:15:18.000 187 22494.57 130.86 41463.44 88888.00 2023-07-06 04:15:19.000 187 22494.59 130.84 41463.36 88888.00 2023-07-06 04:15:20.000 187 22494.60 130.88 41463.39 47553.08 2023-07-06 04:15:21.000 187 22494.62 130.95 41463.57 88888.00 2023-07-06 04:15:22.000 187 22494.61 131.00 41463.64 88888.00 2023-07-06 04:15:23.000 187 22494.57 131.09 41463.57 88888.00 2023-07-06 04:15:24.000 187 22494.52 131.17 41463.52 88888.00 2023-07-06 04:15:25.000 187 22494.49 131.19 41463.50 47552.98 2023-07-06 04:15:26.000 187 22494.47 131.18 41463.48 88888.00 2023-07-06 04:15:27.000 187 22494.44 131.23 41463.52 88888.00 2023-07-06 04:15:28.000 187 22494.43 131.31 41463.61 88888.00 2023-07-06 04:15:29.000 187 22494.40 131.36 41463.70 88888.00 2023-07-06 04:15:30.000 187 22494.35 131.41 41463.70 47552.98 2023-07-06 04:15:31.000 187 22494.35 131.47 41463.64 88888.00 2023-07-06 04:15:32.000 187 22494.36 131.48 41463.54 88888.00 2023-07-06 04:15:33.000 187 22494.34 131.43 41463.42 88888.00 2023-07-06 04:15:34.000 187 22494.32 131.42 41463.40 88888.00 2023-07-06 04:15:35.000 187 22494.31 131.51 41463.43 47552.88 2023-07-06 04:15:36.000 187 22494.27 131.65 41463.41 88888.00 2023-07-06 04:15:37.000 187 22494.21 131.73 41463.43 88888.00 2023-07-06 04:15:38.000 187 22494.17 131.78 41463.51 88888.00 2023-07-06 04:15:39.000 187 22494.18 131.83 41463.58 88888.00 2023-07-06 04:15:40.000 187 22494.16 131.86 41463.58 47552.84 2023-07-06 04:15:41.000 187 22494.10 131.88 41463.52 88888.00 2023-07-06 04:15:42.000 187 22494.07 131.92 41463.48 88888.00 2023-07-06 04:15:43.000 187 22494.06 131.94 41463.47 88888.00 2023-07-06 04:15:44.000 187 22494.05 131.91 41463.48 88888.00 2023-07-06 04:15:45.000 187 22494.03 131.92 41463.52 47552.83 2023-07-06 04:15:46.000 187 22494.02 131.95 41463.56 88888.00 2023-07-06 04:15:47.000 187 22494.02 131.97 41463.59 88888.00 2023-07-06 04:15:48.000 187 22494.03 132.05 41463.62 88888.00 2023-07-06 04:15:49.000 187 22494.01 132.14 41463.64 88888.00 2023-07-06 04:15:50.000 187 22493.98 132.21 41463.62 47552.81 2023-07-06 04:15:51.000 187 22493.96 132.23 41463.54 88888.00 2023-07-06 04:15:52.000 187 22493.97 132.23 41463.44 88888.00 2023-07-06 04:15:53.000 187 22493.96 132.21 41463.38 88888.00 2023-07-06 04:15:54.000 187 22493.95 132.20 41463.33 88888.00 2023-07-06 04:15:55.000 187 22493.96 132.25 41463.31 47552.79 2023-07-06 04:15:56.000 187 22494.00 132.35 41463.32 88888.00 2023-07-06 04:15:57.000 187 22494.03 132.39 41463.36 88888.00 2023-07-06 04:15:58.000 187 22494.00 132.36 41463.38 88888.00 2023-07-06 04:15:59.000 187 22493.95 132.35 41463.32 88888.00 2023-07-06 04:16:00.000 187 22493.93 132.41 41463.21 47552.75 2023-07-06 04:16:01.000 187 22493.90 132.49 41463.21 88888.00 2023-07-06 04:16:02.000 187 22493.87 132.56 41463.31 88888.00 2023-07-06 04:16:03.000 187 22493.84 132.57 41463.34 88888.00 2023-07-06 04:16:04.000 187 22493.83 132.60 41463.33 88888.00 2023-07-06 04:16:05.000 187 22493.85 132.68 41463.35 47552.74 2023-07-06 04:16:06.000 187 22493.87 132.71 41463.36 88888.00 2023-07-06 04:16:07.000 187 22493.88 132.68 41463.32 88888.00 2023-07-06 04:16:08.000 187 22493.85 132.67 41463.32 88888.00 2023-07-06 04:16:09.000 187 22493.85 132.71 41463.41 88888.00 2023-07-06 04:16:10.000 187 22493.88 132.70 41463.48 47552.73 2023-07-06 04:16:11.000 187 22493.86 132.66 41463.44 88888.00 2023-07-06 04:16:12.000 187 22493.85 132.65 41463.41 88888.00 2023-07-06 04:16:13.000 187 22493.87 132.69 41463.43 88888.00 2023-07-06 04:16:14.000 187 22493.88 132.73 41463.46 88888.00 2023-07-06 04:16:15.000 187 22493.89 132.75 41463.54 47552.80 2023-07-06 04:16:16.000 187 22493.92 132.73 41463.61 88888.00 2023-07-06 04:16:17.000 187 22493.92 132.71 41463.57 88888.00 2023-07-06 04:16:18.000 187 22493.88 132.72 41463.52 88888.00 2023-07-06 04:16:19.000 187 22493.88 132.76 41463.54 88888.00 2023-07-06 04:16:20.000 187 22493.94 132.80 41463.59 47552.84 2023-07-06 04:16:21.000 187 22494.00 132.82 41463.56 88888.00 2023-07-06 04:16:22.000 187 22493.96 132.79 41463.51 88888.00 2023-07-06 04:16:23.000 187 22493.90 132.72 41463.47 88888.00 2023-07-06 04:16:24.000 187 22493.91 132.70 41463.44 88888.00 2023-07-06 04:16:25.000 187 22493.97 132.66 41463.42 47552.80 2023-07-06 04:16:26.000 187 22493.97 132.60 41463.46 88888.00 2023-07-06 04:16:27.000 187 22493.94 132.63 41463.50 88888.00 2023-07-06 04:16:28.000 187 22493.93 132.72 41463.50 88888.00 2023-07-06 04:16:29.000 187 22493.97 132.83 41463.57 88888.00 2023-07-06 04:16:30.000 187 22494.05 132.91 41463.66 47552.75 2023-07-06 04:16:31.000 187 22494.10 132.90 41463.61 88888.00 2023-07-06 04:16:32.000 187 22494.06 132.86 41463.47 88888.00 2023-07-06 04:16:33.000 187 22493.96 132.85 41463.46 88888.00 2023-07-06 04:16:34.000 187 22493.89 132.84 41463.48 88888.00 2023-07-06 04:16:35.000 187 22493.88 132.85 41463.44 47552.72 2023-07-06 04:16:36.000 187 22493.90 132.87 41463.40 88888.00 2023-07-06 04:16:37.000 187 22493.88 132.92 41463.45 88888.00 2023-07-06 04:16:38.000 187 22493.85 133.03 41463.56 88888.00 2023-07-06 04:16:39.000 187 22493.86 133.11 41463.57 88888.00 2023-07-06 04:16:40.000 187 22493.88 133.10 41463.54 47552.78 2023-07-06 04:16:41.000 187 22493.90 133.08 41463.59 88888.00 2023-07-06 04:16:42.000 187 22493.89 133.08 41463.63 88888.00 2023-07-06 04:16:43.000 187 22493.84 133.09 41463.57 88888.00 2023-07-06 04:16:44.000 187 22493.79 133.13 41463.47 88888.00 2023-07-06 04:16:45.000 187 22493.80 133.18 41463.41 47552.73 2023-07-06 04:16:46.000 187 22493.85 133.19 41463.39 88888.00 2023-07-06 04:16:47.000 187 22493.90 133.18 41463.44 88888.00 2023-07-06 04:16:48.000 187 22493.93 133.18 41463.52 88888.00 2023-07-06 04:16:49.000 187 22493.93 133.20 41463.54 88888.00 2023-07-06 04:16:50.000 187 22493.92 133.20 41463.47 47552.78 2023-07-06 04:16:51.000 187 22493.95 133.21 41463.38 88888.00 2023-07-06 04:16:52.000 187 22494.01 133.25 41463.36 88888.00 2023-07-06 04:16:53.000 187 22494.05 133.28 41463.38 88888.00 2023-07-06 04:16:54.000 187 22494.08 133.33 41463.38 88888.00 2023-07-06 04:16:55.000 187 22494.08 133.45 41463.39 47552.75 2023-07-06 04:16:56.000 187 22494.07 133.54 41463.41 88888.00 2023-07-06 04:16:57.000 187 22494.06 133.54 41463.44 88888.00 2023-07-06 04:16:58.000 187 22494.04 133.47 41463.41 88888.00 2023-07-06 04:16:59.000 187 22494.02 133.41 41463.33 88888.00 2023-07-06 04:17:00.000 187 22493.98 133.36 41463.28 47552.78 2023-07-06 04:17:01.000 187 22493.95 133.34 41463.27 88888.00 2023-07-06 04:17:02.000 187 22493.97 133.33 41463.29 88888.00 2023-07-06 04:17:03.000 187 22493.97 133.37 41463.36 88888.00 2023-07-06 04:17:04.000 187 22493.94 133.45 41463.50 88888.00 2023-07-06 04:17:05.000 187 22493.94 133.50 41463.63 47552.77 2023-07-06 04:17:06.000 187 22493.97 133.50 41463.64 88888.00 2023-07-06 04:17:07.000 187 22494.01 133.50 41463.60 88888.00 2023-07-06 04:17:08.000 187 22494.03 133.57 41463.61 88888.00 2023-07-06 04:17:09.000 187 22494.02 133.65 41463.64 88888.00 2023-07-06 04:17:10.000 187 22494.02 133.64 41463.63 47552.72 2023-07-06 04:17:11.000 187 22493.98 133.59 41463.57 88888.00 2023-07-06 04:17:12.000 187 22493.93 133.56 41463.53 88888.00 2023-07-06 04:17:13.000 187 22493.92 133.54 41463.54 88888.00 2023-07-06 04:17:14.000 187 22493.94 133.53 41463.57 88888.00 2023-07-06 04:17:15.000 187 22493.92 133.52 41463.57 47552.72 2023-07-06 04:17:16.000 187 22493.87 133.51 41463.48 88888.00 2023-07-06 04:17:17.000 187 22493.86 133.54 41463.43 88888.00 2023-07-06 04:17:18.000 187 22493.90 133.60 41463.49 88888.00 2023-07-06 04:17:19.000 187 22493.94 133.69 41463.57 88888.00 2023-07-06 04:17:20.000 187 22493.93 133.75 41463.61 47552.67 2023-07-06 04:17:21.000 187 22493.85 133.76 41463.64 88888.00 2023-07-06 04:17:22.000 187 22493.82 133.77 41463.61 88888.00 2023-07-06 04:17:23.000 187 22493.85 133.79 41463.51 88888.00 2023-07-06 04:17:24.000 187 22493.86 133.79 41463.46 88888.00 2023-07-06 04:17:25.000 187 22493.82 133.79 41463.52 47552.69 2023-07-06 04:17:26.000 187 22493.75 133.81 41463.60 88888.00 2023-07-06 04:17:27.000 187 22493.68 133.84 41463.59 88888.00 2023-07-06 04:17:28.000 187 22493.66 133.85 41463.54 88888.00 2023-07-06 04:17:29.000 187 22493.66 133.87 41463.54 88888.00 2023-07-06 04:17:30.000 187 22493.66 133.87 41463.60 47552.68 2023-07-06 04:17:31.000 187 22493.68 133.82 41463.67 88888.00 2023-07-06 04:17:32.000 187 22493.71 133.82 41463.70 88888.00 2023-07-06 04:17:33.000 187 22493.72 133.91 41463.64 88888.00 2023-07-06 04:17:34.000 187 22493.69 133.97 41463.56 88888.00 2023-07-06 04:17:35.000 187 22493.69 134.01 41463.53 47552.62 2023-07-06 04:17:36.000 187 22493.73 134.08 41463.52 88888.00 2023-07-06 04:17:37.000 187 22493.72 134.10 41463.49 88888.00 2023-07-06 04:17:38.000 187 22493.69 134.08 41463.52 88888.00 2023-07-06 04:17:39.000 187 22493.70 134.10 41463.60 88888.00 2023-07-06 04:17:40.000 187 22493.68 134.17 41463.63 47552.65 2023-07-06 04:17:41.000 187 22493.61 134.22 41463.59 88888.00 2023-07-06 04:17:42.000 187 22493.59 134.20 41463.56 88888.00 2023-07-06 04:17:43.000 187 22493.62 134.15 41463.58 88888.00 2023-07-06 04:17:44.000 187 22493.66 134.14 41463.64 88888.00 2023-07-06 04:17:45.000 187 22493.72 134.15 41463.69 47552.63 2023-07-06 04:17:46.000 187 22493.74 134.15 41463.72 88888.00 2023-07-06 04:17:47.000 187 22493.73 134.16 41463.71 88888.00 2023-07-06 04:17:48.000 187 22493.70 134.14 41463.65 88888.00 2023-07-06 04:17:49.000 187 22493.68 134.12 41463.56 88888.00 2023-07-06 04:17:50.000 187 22493.67 134.13 41463.50 47552.67 2023-07-06 04:17:51.000 187 22493.65 134.16 41463.50 88888.00 2023-07-06 04:17:52.000 187 22493.66 134.22 41463.56 88888.00 2023-07-06 04:17:53.000 187 22493.69 134.30 41463.61 88888.00 2023-07-06 04:17:54.000 187 22493.68 134.35 41463.64 88888.00 2023-07-06 04:17:55.000 187 22493.64 134.40 41463.70 47552.56 2023-07-06 04:17:56.000 187 22493.58 134.42 41463.77 88888.00 2023-07-06 04:17:57.000 187 22493.54 134.42 41463.73 88888.00 2023-07-06 04:17:58.000 187 22493.50 134.44 41463.67 88888.00 2023-07-06 04:17:59.000 187 22493.43 134.48 41463.65 88888.00 2023-07-06 04:18:00.000 187 22493.39 134.54 41463.61 47552.55 2023-07-06 04:18:01.000 187 22493.38 134.61 41463.55 88888.00 2023-07-06 04:18:02.000 187 22493.39 134.64 41463.49 88888.00 2023-07-06 04:18:03.000 187 22493.44 134.66 41463.45 88888.00 2023-07-06 04:18:04.000 187 22493.47 134.68 41463.41 88888.00 2023-07-06 04:18:05.000 187 22493.46 134.69 41463.39 47552.53 2023-07-06 04:18:06.000 187 22493.46 134.72 41463.48 88888.00 2023-07-06 04:18:07.000 187 22493.44 134.78 41463.55 88888.00 2023-07-06 04:18:08.000 187 22493.42 134.81 41463.61 88888.00 2023-07-06 04:18:09.000 187 22493.44 134.81 41463.69 88888.00 2023-07-06 04:18:10.000 187 22493.44 134.81 41463.74 47552.50 2023-07-06 04:18:11.000 187 22493.41 134.83 41463.72 88888.00 2023-07-06 04:18:12.000 187 22493.42 134.86 41463.71 88888.00 2023-07-06 04:18:13.000 187 22493.45 134.86 41463.72 88888.00 2023-07-06 04:18:14.000 187 22493.43 134.85 41463.70 88888.00 2023-07-06 04:18:15.000 187 22493.37 134.84 41463.70 47552.51 2023-07-06 04:18:16.000 187 22493.35 134.81 41463.72 88888.00 2023-07-06 04:18:17.000 187 22493.40 134.81 41463.79 88888.00 2023-07-06 04:18:18.000 187 22493.42 134.91 41463.86 88888.00 2023-07-06 04:18:19.000 187 22493.41 135.00 41463.86 88888.00 2023-07-06 04:18:20.000 187 22493.38 135.00 41463.80 47552.45 2023-07-06 04:18:21.000 187 22493.34 134.94 41463.69 88888.00 2023-07-06 04:18:22.000 187 22493.33 134.90 41463.60 88888.00 2023-07-06 04:18:23.000 187 22493.32 134.92 41463.57 88888.00 2023-07-06 04:18:24.000 187 22493.27 134.95 41463.56 88888.00 2023-07-06 04:18:25.000 187 22493.26 134.99 41463.59 47552.46 2023-07-06 04:18:26.000 187 22493.31 135.03 41463.60 88888.00 2023-07-06 04:18:27.000 187 22493.33 135.06 41463.54 88888.00 2023-07-06 04:18:28.000 187 22493.28 135.10 41463.50 88888.00 2023-07-06 04:18:29.000 187 22493.25 135.10 41463.50 88888.00 2023-07-06 04:18:30.000 187 22493.28 135.04 41463.52 47552.45 2023-07-06 04:18:31.000 187 22493.34 135.01 41463.54 88888.00 2023-07-06 04:18:32.000 187 22493.35 135.04 41463.57 88888.00 2023-07-06 04:18:33.000 187 22493.35 135.12 41463.63 88888.00 2023-07-06 04:18:34.000 187 22493.33 135.18 41463.66 88888.00 2023-07-06 04:18:35.000 187 22493.31 135.21 41463.60 47552.41 2023-07-06 04:18:36.000 187 22493.30 135.20 41463.56 88888.00 2023-07-06 04:18:37.000 187 22493.29 135.14 41463.59 88888.00 2023-07-06 04:18:38.000 187 22493.26 135.06 41463.57 88888.00 2023-07-06 04:18:39.000 187 22493.24 135.01 41463.46 88888.00 2023-07-06 04:18:40.000 187 22493.22 134.98 41463.33 47552.42 2023-07-06 04:18:41.000 187 22493.22 134.94 41463.29 88888.00 2023-07-06 04:18:42.000 187 22493.28 134.96 41463.31 88888.00 2023-07-06 04:18:43.000 187 22493.38 135.04 41463.36 88888.00 2023-07-06 04:18:44.000 187 22493.44 135.15 41463.46 88888.00 2023-07-06 04:18:45.000 187 22493.45 135.23 41463.54 47552.45 2023-07-06 04:18:46.000 187 22493.40 135.24 41463.51 88888.00 2023-07-06 04:18:47.000 187 22493.34 135.19 41463.41 88888.00 2023-07-06 04:18:48.000 187 22493.32 135.17 41463.40 88888.00 2023-07-06 04:18:49.000 187 22493.37 135.16 41463.44 88888.00 2023-07-06 04:18:50.000 187 22493.40 135.13 41463.44 47552.49 2023-07-06 04:18:51.000 187 22493.39 135.13 41463.44 88888.00 2023-07-06 04:18:52.000 187 22493.38 135.22 41463.51 88888.00 2023-07-06 04:18:53.000 187 22493.36 135.31 41463.56 88888.00 2023-07-06 04:18:54.000 187 22493.36 135.27 41463.55 88888.00 2023-07-06 04:18:55.000 187 22493.44 135.16 41463.57 47552.44 2023-07-06 04:18:56.000 187 22493.48 135.11 41463.59 88888.00 2023-07-06 04:18:57.000 187 22493.39 135.15 41463.55 88888.00 2023-07-06 04:18:58.000 187 22493.32 135.24 41463.53 88888.00 2023-07-06 04:18:59.000 187 22493.33 135.30 41463.54 88888.00 2023-07-06 04:19:00.000 187 22493.33 135.27 41463.52 47552.46 2023-07-06 04:19:01.000 187 22493.32 135.23 41463.56 88888.00 2023-07-06 04:19:02.000 187 22493.33 135.24 41463.61 88888.00 2023-07-06 04:19:03.000 187 22493.34 135.25 41463.54 88888.00 2023-07-06 04:19:04.000 187 22493.35 135.25 41463.45 88888.00 2023-07-06 04:19:05.000 187 22493.37 135.23 41463.44 47552.46 2023-07-06 04:19:06.000 187 22493.39 135.23 41463.52 88888.00 2023-07-06 04:19:07.000 187 22493.41 135.23 41463.61 88888.00 2023-07-06 04:19:08.000 187 22493.43 135.22 41463.69 88888.00 2023-07-06 04:19:09.000 187 22493.44 135.25 41463.79 88888.00 2023-07-06 04:19:10.000 187 22493.42 135.28 41463.79 47552.47 2023-07-06 04:19:11.000 187 22493.38 135.23 41463.69 88888.00 2023-07-06 04:19:12.000 187 22493.40 135.17 41463.59 88888.00 2023-07-06 04:19:13.000 187 22493.44 135.13 41463.53 88888.00 2023-07-06 04:19:14.000 187 22493.46 135.12 41463.51 88888.00 2023-07-06 04:19:15.000 187 22493.49 135.17 41463.49 47552.50 2023-07-06 04:19:16.000 187 22493.52 135.21 41463.43 88888.00 2023-07-06 04:19:17.000 187 22493.53 135.16 41463.45 88888.00 2023-07-06 04:19:18.000 187 22493.53 135.11 41463.59 88888.00 2023-07-06 04:19:19.000 187 22493.50 135.10 41463.70 88888.00 2023-07-06 04:19:20.000 187 22493.42 135.13 41463.68 47552.49 2023-07-06 04:19:21.000 187 22493.35 135.18 41463.63 88888.00 2023-07-06 04:19:22.000 187 22493.37 135.14 41463.57 88888.00 2023-07-06 04:19:23.000 187 22493.43 135.07 41463.54 88888.00 2023-07-06 04:19:24.000 187 22493.45 135.10 41463.56 88888.00 2023-07-06 04:19:25.000 187 22493.42 135.16 41463.55 47552.47 2023-07-06 04:19:26.000 187 22493.39 135.19 41463.54 88888.00 2023-07-06 04:19:27.000 187 22493.36 135.18 41463.54 88888.00 2023-07-06 04:19:28.000 187 22493.31 135.19 41463.56 88888.00 2023-07-06 04:19:29.000 187 22493.26 135.20 41463.62 88888.00 2023-07-06 04:19:30.000 187 22493.24 135.21 41463.67 47552.45 2023-07-06 04:19:31.000 187 22493.27 135.23 41463.67 88888.00 2023-07-06 04:19:32.000 187 22493.33 135.28 41463.69 88888.00 2023-07-06 04:19:33.000 187 22493.38 135.32 41463.72 88888.00 2023-07-06 04:19:34.000 187 22493.42 135.36 41463.73 88888.00 2023-07-06 04:19:35.000 187 22493.44 135.41 41463.77 47552.44 2023-07-06 04:19:36.000 187 22493.37 135.42 41463.73 88888.00 2023-07-06 04:19:37.000 187 22493.29 135.37 41463.57 88888.00 2023-07-06 04:19:38.000 187 22493.30 135.31 41463.43 88888.00 2023-07-06 04:19:39.000 187 22493.33 135.29 41463.38 88888.00 2023-07-06 04:19:40.000 187 22493.34 135.35 41463.43 47552.41 2023-07-06 04:19:41.000 187 22493.34 135.45 41463.46 88888.00 2023-07-06 04:19:42.000 187 22493.39 135.51 41463.39 88888.00 2023-07-06 04:19:43.000 187 22493.41 135.53 41463.34 88888.00 2023-07-06 04:19:44.000 187 22493.38 135.55 41463.41 88888.00 2023-07-06 04:19:45.000 187 22493.32 135.56 41463.50 47552.36 2023-07-06 04:19:46.000 187 22493.31 135.54 41463.48 88888.00 2023-07-06 04:19:47.000 187 22493.34 135.56 41463.44 88888.00 2023-07-06 04:19:48.000 187 22493.39 135.65 41463.54 88888.00 2023-07-06 04:19:49.000 187 22493.40 135.74 41463.64 88888.00 2023-07-06 04:19:50.000 187 22493.37 135.76 41463.63 47552.37 2023-07-06 04:19:51.000 187 22493.33 135.75 41463.59 88888.00 2023-07-06 04:19:52.000 187 22493.27 135.73 41463.51 88888.00 2023-07-06 04:19:53.000 187 22493.21 135.67 41463.46 88888.00 2023-07-06 04:19:54.000 187 22493.22 135.63 41463.51 88888.00 2023-07-06 04:19:55.000 187 22493.29 135.67 41463.59 47552.37 2023-07-06 04:19:56.000 187 22493.32 135.71 41463.63 88888.00 2023-07-06 04:19:57.000 187 22493.30 135.69 41463.61 88888.00 2023-07-06 04:19:58.000 187 22493.28 135.68 41463.57 88888.00 2023-07-06 04:19:59.000 187 22493.30 135.70 41463.59 88888.00 2023-07-06 04:20:00.000 187 22493.33 135.72 41463.62 47552.41 2023-07-06 04:20:01.000 187 22493.30 135.68 41463.52 88888.00 2023-07-06 04:20:02.000 187 22493.22 135.63 41463.34 88888.00 2023-07-06 04:20:03.000 187 22493.18 135.65 41463.29 88888.00 2023-07-06 04:20:04.000 187 22493.19 135.70 41463.38 88888.00 2023-07-06 04:20:05.000 187 22493.19 135.74 41463.46 47552.37 2023-07-06 04:20:06.000 187 22493.16 135.76 41463.43 88888.00 2023-07-06 04:20:07.000 187 22493.15 135.76 41463.41 88888.00 2023-07-06 04:20:08.000 187 22493.19 135.78 41463.47 88888.00 2023-07-06 04:20:09.000 187 22493.22 135.77 41463.52 88888.00 2023-07-06 04:20:10.000 187 22493.21 135.70 41463.46 47552.36 2023-07-06 04:20:11.000 187 22493.18 135.65 41463.39 88888.00 2023-07-06 04:20:12.000 187 22493.21 135.65 41463.40 88888.00 2023-07-06 04:20:13.000 187 22493.29 135.67 41463.48 88888.00 2023-07-06 04:20:14.000 187 22493.33 135.69 41463.50 88888.00 2023-07-06 04:20:15.000 187 22493.32 135.72 41463.47 47552.39 2023-07-06 04:20:16.000 187 22493.30 135.74 41463.46 88888.00 2023-07-06 04:20:17.000 187 22493.25 135.71 41463.44 88888.00 2023-07-06 04:20:18.000 187 22493.20 135.65 41463.41 88888.00 2023-07-06 04:20:19.000 187 22493.24 135.65 41463.43 88888.00 2023-07-06 04:20:20.000 187 22493.30 135.68 41463.42 47552.34 2023-07-06 04:20:21.000 187 22493.30 135.67 41463.32 88888.00 2023-07-06 04:20:22.000 187 22493.33 135.65 41463.26 88888.00 2023-07-06 04:20:23.000 187 22493.37 135.65 41463.31 88888.00 2023-07-06 04:20:24.000 187 22493.34 135.66 41463.41 88888.00 2023-07-06 04:20:25.000 187 22493.24 135.63 41463.46 47552.37 2023-07-06 04:20:26.000 187 22493.19 135.57 41463.44 88888.00 2023-07-06 04:20:27.000 187 22493.22 135.55 41463.39 88888.00 2023-07-06 04:20:28.000 187 22493.23 135.56 41463.35 88888.00 2023-07-06 04:20:29.000 187 22493.26 135.56 41463.38 88888.00 2023-07-06 04:20:30.000 187 22493.31 135.57 41463.55 47552.32 2023-07-06 04:20:31.000 187 22493.31 135.63 41463.64 88888.00 2023-07-06 04:20:32.000 187 22493.24 135.67 41463.59 88888.00 2023-07-06 04:20:33.000 187 22493.17 135.68 41463.50 88888.00 2023-07-06 04:20:34.000 187 22493.12 135.70 41463.44 88888.00 2023-07-06 04:20:35.000 187 22493.10 135.71 41463.39 47552.31 2023-07-06 04:20:36.000 187 22493.08 135.69 41463.34 88888.00 2023-07-06 04:20:37.000 187 22493.05 135.69 41463.31 88888.00 2023-07-06 04:20:38.000 187 22493.04 135.76 41463.36 88888.00 2023-07-06 04:20:39.000 187 22493.06 135.85 41463.49 88888.00 2023-07-06 04:20:40.000 187 22493.07 135.89 41463.56 47552.30 2023-07-06 04:20:41.000 187 22493.06 135.91 41463.54 88888.00 2023-07-06 04:20:42.000 187 22493.07 135.93 41463.50 88888.00 2023-07-06 04:20:43.000 187 22493.09 135.93 41463.49 88888.00 2023-07-06 04:20:44.000 187 22493.10 135.88 41463.50 88888.00 2023-07-06 04:20:45.000 187 22493.09 135.83 41463.48 47552.28 2023-07-06 04:20:46.000 187 22493.08 135.86 41463.41 88888.00 2023-07-06 04:20:47.000 187 22493.11 135.97 41463.39 88888.00 2023-07-06 04:20:48.000 187 22493.15 136.09 41463.46 88888.00 2023-07-06 04:20:49.000 187 22493.15 136.16 41463.52 88888.00 2023-07-06 04:20:50.000 187 22493.13 136.15 41463.52 47552.32 2023-07-06 04:20:51.000 187 22493.15 136.09 41463.46 88888.00 2023-07-06 04:20:52.000 187 22493.19 136.05 41463.41 88888.00 2023-07-06 04:20:53.000 187 22493.21 136.06 41463.38 88888.00 2023-07-06 04:20:54.000 187 22493.22 136.16 41463.41 88888.00 2023-07-06 04:20:55.000 187 22493.24 136.30 41463.49 47552.25 2023-07-06 04:20:56.000 187 22493.26 136.39 41463.54 88888.00 2023-07-06 04:20:57.000 187 22493.24 136.36 41463.54 88888.00 2023-07-06 04:20:58.000 187 22493.19 136.30 41463.50 88888.00 2023-07-06 04:20:59.000 187 22493.18 136.25 41463.43 88888.00 2023-07-06 04:21:00.000 187 22493.20 136.21 41463.34 47552.29 2023-07-06 04:21:01.000 187 22493.20 136.16 41463.27 88888.00 2023-07-06 04:21:02.000 187 22493.19 136.16 41463.27 88888.00 2023-07-06 04:21:03.000 187 22493.18 136.23 41463.38 88888.00 2023-07-06 04:21:04.000 187 22493.20 136.28 41463.47 88888.00 2023-07-06 04:21:05.000 187 22493.20 136.27 41463.46 47552.32 2023-07-06 04:21:06.000 187 22493.16 136.30 41463.44 88888.00 2023-07-06 04:21:07.000 187 22493.11 136.35 41463.41 88888.00 2023-07-06 04:21:08.000 187 22493.07 136.32 41463.36 88888.00 2023-07-06 04:21:09.000 187 22493.06 136.29 41463.35 88888.00 2023-07-06 04:21:10.000 187 22493.07 136.34 41463.41 47552.27 2023-07-06 04:21:11.000 187 22493.09 136.43 41463.46 88888.00 2023-07-06 04:21:12.000 187 22493.11 136.44 41463.48 88888.00 2023-07-06 04:21:13.000 187 22493.15 136.44 41463.52 88888.00 2023-07-06 04:21:14.000 187 22493.20 136.47 41463.60 88888.00 2023-07-06 04:21:15.000 187 22493.20 136.51 41463.66 47552.28 2023-07-06 04:21:16.000 187 22493.15 136.49 41463.57 88888.00 2023-07-06 04:21:17.000 187 22493.13 136.46 41463.43 88888.00 2023-07-06 04:21:18.000 187 22493.13 136.46 41463.38 88888.00 2023-07-06 04:21:19.000 187 22493.15 136.50 41463.39 88888.00 2023-07-06 04:21:20.000 187 22493.18 136.53 41463.44 47552.27 2023-07-06 04:21:21.000 187 22493.16 136.52 41463.48 88888.00 2023-07-06 04:21:22.000 187 22493.15 136.46 41463.53 88888.00 2023-07-06 04:21:23.000 187 22493.19 136.41 41463.63 88888.00 2023-07-06 04:21:24.000 187 22493.22 136.36 41463.68 88888.00 2023-07-06 04:21:25.000 187 22493.18 136.30 41463.59 47552.34 2023-07-06 04:21:26.000 187 22493.11 136.27 41463.50 88888.00 2023-07-06 04:21:27.000 187 22493.07 136.29 41463.51 88888.00 2023-07-06 04:21:28.000 187 22493.06 136.29 41463.55 88888.00 2023-07-06 04:21:29.000 187 22493.06 136.31 41463.56 88888.00 2023-07-06 04:21:30.000 187 22493.09 136.40 41463.55 47552.28 2023-07-06 04:21:31.000 187 22493.13 136.45 41463.56 88888.00 2023-07-06 04:21:32.000 187 22493.13 136.45 41463.56 88888.00 2023-07-06 04:21:33.000 187 22493.06 136.45 41463.49 88888.00 2023-07-06 04:21:34.000 187 22492.99 136.48 41463.44 88888.00 2023-07-06 04:21:35.000 187 22492.98 136.50 41463.44 47552.26 2023-07-06 04:21:36.000 187 22493.01 136.53 41463.48 88888.00 2023-07-06 04:21:37.000 187 22493.06 136.57 41463.56 88888.00 2023-07-06 04:21:38.000 187 22493.10 136.60 41463.64 88888.00 2023-07-06 04:21:39.000 187 22493.10 136.63 41463.67 88888.00 2023-07-06 04:21:40.000 187 22493.06 136.66 41463.63 47552.25 2023-07-06 04:21:41.000 187 22493.00 136.64 41463.57 88888.00 2023-07-06 04:21:42.000 187 22493.00 136.55 41463.60 88888.00 2023-07-06 04:21:43.000 187 22493.05 136.48 41463.68 88888.00 2023-07-06 04:21:44.000 187 22493.07 136.48 41463.71 88888.00 2023-07-06 04:21:45.000 187 22493.04 136.54 41463.71 47552.24 2023-07-06 04:21:46.000 187 22493.02 136.64 41463.71 88888.00 2023-07-06 04:21:47.000 187 22492.99 136.73 41463.68 88888.00 2023-07-06 04:21:48.000 187 22492.97 136.76 41463.62 88888.00 2023-07-06 04:21:49.000 187 22492.95 136.72 41463.60 88888.00 2023-07-06 04:21:50.000 187 22492.94 136.64 41463.61 47552.26 2023-07-06 04:21:51.000 187 22492.94 136.62 41463.67 88888.00 2023-07-06 04:21:52.000 187 22492.95 136.69 41463.71 88888.00 2023-07-06 04:21:53.000 187 22492.97 136.73 41463.66 88888.00 2023-07-06 04:21:54.000 187 22492.99 136.76 41463.58 88888.00 2023-07-06 04:21:55.000 187 22493.00 136.82 41463.55 47552.19 2023-07-06 04:21:56.000 187 22492.99 136.83 41463.52 88888.00 2023-07-06 04:21:57.000 187 22492.98 136.78 41463.50 88888.00 2023-07-06 04:21:58.000 187 22492.97 136.76 41463.50 88888.00 2023-07-06 04:21:59.000 187 22492.97 136.79 41463.50 88888.00 2023-07-06 04:22:00.000 187 22492.99 136.83 41463.52 47552.23 2023-07-06 04:22:01.000 187 22493.00 136.86 41463.57 88888.00 2023-07-06 04:22:02.000 187 22493.00 136.84 41463.59 88888.00 2023-07-06 04:22:03.000 187 22493.01 136.80 41463.51 88888.00 2023-07-06 04:22:04.000 187 22493.04 136.79 41463.43 88888.00 2023-07-06 04:22:05.000 187 22493.05 136.75 41463.39 47552.27 2023-07-06 04:22:06.000 187 22493.05 136.71 41463.37 88888.00 2023-07-06 04:22:07.000 187 22493.08 136.73 41463.40 88888.00 2023-07-06 04:22:08.000 187 22493.12 136.75 41463.49 88888.00 2023-07-06 04:22:09.000 187 22493.16 136.77 41463.65 88888.00 2023-07-06 04:22:10.000 187 22493.19 136.83 41463.77 47552.24 2023-07-06 04:22:11.000 187 22493.19 136.84 41463.70 88888.00 2023-07-06 04:22:12.000 187 22493.19 136.81 41463.55 88888.00 2023-07-06 04:22:13.000 187 22493.19 136.84 41463.48 88888.00 2023-07-06 04:22:14.000 187 22493.20 136.88 41463.48 88888.00 2023-07-06 04:22:15.000 187 22493.28 136.85 41463.50 47552.30 2023-07-06 04:22:16.000 187 22493.37 136.81 41463.55 88888.00 2023-07-06 04:22:17.000 187 22493.37 136.79 41463.57 88888.00 2023-07-06 04:22:18.000 187 22493.35 136.79 41463.56 88888.00 2023-07-06 04:22:19.000 187 22493.35 136.86 41463.54 88888.00 2023-07-06 04:22:20.000 187 22493.35 136.90 41463.44 47552.29 2023-07-06 04:22:21.000 187 22493.35 136.87 41463.36 88888.00 2023-07-06 04:22:22.000 187 22493.31 136.83 41463.39 88888.00 2023-07-06 04:22:23.000 187 22493.26 136.85 41463.41 88888.00 2023-07-06 04:22:24.000 187 22493.24 136.89 41463.40 88888.00 2023-07-06 04:22:25.000 187 22493.26 136.91 41463.43 47552.31 2023-07-06 04:22:26.000 187 22493.31 136.95 41463.48 88888.00 2023-07-06 04:22:27.000 187 22493.31 137.00 41463.45 88888.00 2023-07-06 04:22:28.000 187 22493.31 137.02 41463.45 88888.00 2023-07-06 04:22:29.000 187 22493.37 137.02 41463.54 88888.00 2023-07-06 04:22:30.000 187 22493.43 137.03 41463.59 47552.39 2023-07-06 04:22:31.000 187 22493.44 137.02 41463.53 88888.00 2023-07-06 04:22:32.000 187 22493.43 136.97 41463.48 88888.00 2023-07-06 04:22:33.000 187 22493.41 136.95 41463.48 88888.00 2023-07-06 04:22:34.000 187 22493.44 136.97 41463.50 88888.00 2023-07-06 04:22:35.000 187 22493.49 136.97 41463.52 47552.38 2023-07-06 04:22:36.000 187 22493.49 136.97 41463.55 88888.00 2023-07-06 04:22:37.000 187 22493.45 136.98 41463.62 88888.00 2023-07-06 04:22:38.000 187 22493.41 136.98 41463.66 88888.00 2023-07-06 04:22:39.000 187 22493.42 136.96 41463.61 88888.00 2023-07-06 04:22:40.000 187 22493.49 136.92 41463.57 47552.45 2023-07-06 04:22:41.000 187 22493.52 136.87 41463.55 88888.00 2023-07-06 04:22:42.000 187 22493.51 136.84 41463.56 88888.00 2023-07-06 04:22:43.000 187 22493.55 136.84 41463.62 88888.00 2023-07-06 04:22:44.000 187 22493.58 136.86 41463.65 88888.00 2023-07-06 04:22:45.000 187 22493.60 136.87 41463.59 47552.47 2023-07-06 04:22:46.000 187 22493.62 136.84 41463.51 88888.00 2023-07-06 04:22:47.000 187 22493.59 136.80 41463.45 88888.00 2023-07-06 04:22:48.000 187 22493.54 136.75 41463.40 88888.00 2023-07-06 04:22:49.000 187 22493.57 136.74 41463.44 88888.00 2023-07-06 04:22:50.000 187 22493.63 136.73 41463.49 47552.58 2023-07-06 04:22:51.000 187 22493.63 136.69 41463.54 88888.00 2023-07-06 04:22:52.000 187 22493.60 136.65 41463.57 88888.00 2023-07-06 04:22:53.000 187 22493.58 136.65 41463.55 88888.00 2023-07-06 04:22:54.000 187 22493.62 136.63 41463.50 88888.00 2023-07-06 04:22:55.000 187 22493.68 136.55 41463.50 47552.59 2023-07-06 04:22:56.000 187 22493.70 136.43 41463.59 88888.00 2023-07-06 04:22:57.000 187 22493.70 136.39 41463.71 88888.00 2023-07-06 04:22:58.000 187 22493.72 136.42 41463.72 88888.00 2023-07-06 04:22:59.000 187 22493.73 136.45 41463.68 88888.00 2023-07-06 04:23:00.000 187 22493.75 136.45 41463.72 47552.61 2023-07-06 04:23:01.000 187 22493.77 136.47 41463.78 88888.00 2023-07-06 04:23:02.000 187 22493.81 136.48 41463.76 88888.00 2023-07-06 04:23:03.000 187 22493.84 136.44 41463.68 88888.00 2023-07-06 04:23:04.000 187 22493.82 136.39 41463.59 88888.00 2023-07-06 04:23:05.000 187 22493.76 136.35 41463.54 47552.66 2023-07-06 04:23:06.000 187 22493.74 136.35 41463.62 88888.00 2023-07-06 04:23:07.000 187 22493.76 136.36 41463.71 88888.00 2023-07-06 04:23:08.000 187 22493.75 136.37 41463.70 88888.00 2023-07-06 04:23:09.000 187 22493.76 136.39 41463.66 88888.00 2023-07-06 04:23:10.000 187 22493.84 136.43 41463.64 47552.64 2023-07-06 04:23:11.000 187 22493.88 136.43 41463.65 88888.00 2023-07-06 04:23:12.000 187 22493.82 136.41 41463.59 88888.00 2023-07-06 04:23:13.000 187 22493.76 136.45 41463.50 88888.00 2023-07-06 04:23:14.000 187 22493.78 136.51 41463.52 88888.00 2023-07-06 04:23:15.000 187 22493.80 136.50 41463.61 47552.65 2023-07-06 04:23:16.000 187 22493.79 136.47 41463.63 88888.00 2023-07-06 04:23:17.000 187 22493.79 136.49 41463.62 88888.00 2023-07-06 04:23:18.000 187 22493.81 136.51 41463.64 88888.00 2023-07-06 04:23:19.000 187 22493.85 136.51 41463.69 88888.00 2023-07-06 04:23:20.000 187 22493.85 136.46 41463.69 47552.68 2023-07-06 04:23:21.000 187 22493.79 136.43 41463.65 88888.00 2023-07-06 04:23:22.000 187 22493.76 136.48 41463.64 88888.00 2023-07-06 04:23:23.000 187 22493.81 136.57 41463.67 88888.00 2023-07-06 04:23:24.000 187 22493.85 136.63 41463.72 88888.00 2023-07-06 04:23:25.000 187 22493.84 136.67 41463.74 47552.65 2023-07-06 04:23:26.000 187 22493.82 136.72 41463.73 88888.00 2023-07-06 04:23:27.000 187 22493.81 136.77 41463.73 88888.00 2023-07-06 04:23:28.000 187 22493.81 136.79 41463.77 88888.00 2023-07-06 04:23:29.000 187 22493.84 136.81 41463.74 88888.00 2023-07-06 04:23:30.000 187 22493.87 136.80 41463.71 47552.64 2023-07-06 04:23:31.000 187 22493.91 136.76 41463.75 88888.00 2023-07-06 04:23:32.000 187 22493.92 136.74 41463.81 88888.00 2023-07-06 04:23:33.000 187 22493.88 136.74 41463.79 88888.00 2023-07-06 04:23:34.000 187 22493.85 136.77 41463.76 88888.00 2023-07-06 04:23:35.000 187 22493.88 136.77 41463.73 47552.57 2023-07-06 04:23:36.000 187 22493.90 136.73 41463.70 88888.00 2023-07-06 04:23:37.000 187 22493.87 136.71 41463.64 88888.00 2023-07-06 04:23:38.000 187 22493.83 136.74 41463.57 88888.00 2023-07-06 04:23:39.000 187 22493.82 136.81 41463.52 88888.00 2023-07-06 04:23:40.000 187 22493.83 136.91 41463.51 47552.60 2023-07-06 04:23:41.000 187 22493.88 136.99 41463.57 88888.00 2023-07-06 04:23:42.000 187 22493.88 137.02 41463.71 88888.00 2023-07-06 04:23:43.000 187 22493.83 137.03 41463.75 88888.00 2023-07-06 04:23:44.000 187 22493.79 137.04 41463.65 88888.00 2023-07-06 04:23:45.000 187 22493.78 137.04 41463.51 47552.55 2023-07-06 04:23:46.000 187 22493.76 137.01 41463.44 88888.00 2023-07-06 04:23:47.000 187 22493.76 137.01 41463.46 88888.00 2023-07-06 04:23:48.000 187 22493.81 137.07 41463.50 88888.00 2023-07-06 04:23:49.000 187 22493.83 137.14 41463.54 88888.00 2023-07-06 04:23:50.000 187 22493.81 137.20 41463.59 47552.55 2023-07-06 04:23:51.000 187 22493.79 137.20 41463.62 88888.00 2023-07-06 04:23:52.000 187 22493.83 137.17 41463.62 88888.00 2023-07-06 04:23:53.000 187 22493.86 137.15 41463.56 88888.00 2023-07-06 04:23:54.000 187 22493.86 137.17 41463.46 88888.00 2023-07-06 04:23:55.000 187 22493.86 137.20 41463.40 47552.62 2023-07-06 04:23:56.000 187 22493.90 137.23 41463.48 88888.00 2023-07-06 04:23:57.000 187 22493.97 137.24 41463.57 88888.00 2023-07-06 04:23:58.000 187 22494.00 137.21 41463.57 88888.00 2023-07-06 04:23:59.000 187 22493.98 137.21 41463.52 88888.00 2023-07-06 04:24:00.000 187 22493.95 137.22 41463.53 47552.64 2023-07-06 04:24:01.000 187 22493.95 137.19 41463.62 88888.00 2023-07-06 04:24:02.000 187 22493.93 137.15 41463.65 88888.00 2023-07-06 04:24:03.000 187 22493.93 137.17 41463.61 88888.00 2023-07-06 04:24:04.000 187 22494.02 137.26 41463.64 88888.00 2023-07-06 04:24:05.000 187 22494.08 137.32 41463.73 47552.69 2023-07-06 04:24:06.000 187 22494.04 137.31 41463.78 88888.00 2023-07-06 04:24:07.000 187 22493.97 137.26 41463.74 88888.00 2023-07-06 04:24:08.000 187 22493.94 137.20 41463.69 88888.00 2023-07-06 04:24:09.000 187 22494.00 137.18 41463.72 88888.00 2023-07-06 04:24:10.000 187 22494.09 137.15 41463.79 47552.73 2023-07-06 04:24:11.000 187 22494.14 137.08 41463.78 88888.00 2023-07-06 04:24:12.000 187 22494.16 137.04 41463.74 88888.00 2023-07-06 04:24:13.000 187 22494.19 137.03 41463.77 88888.00 2023-07-06 04:24:14.000 187 22494.23 136.99 41463.80 88888.00 2023-07-06 04:24:15.000 187 22494.21 136.91 41463.79 47552.80 2023-07-06 04:24:16.000 187 22494.15 136.85 41463.77 88888.00 2023-07-06 04:24:17.000 187 22494.10 136.82 41463.71 88888.00 2023-07-06 04:24:18.000 187 22494.08 136.78 41463.63 88888.00 2023-07-06 04:24:19.000 187 22494.10 136.76 41463.59 88888.00 2023-07-06 04:24:20.000 187 22494.11 136.77 41463.57 47552.78 2023-07-06 04:24:21.000 187 22494.12 136.80 41463.56 88888.00 2023-07-06 04:24:22.000 187 22494.16 136.85 41463.57 88888.00 2023-07-06 04:24:23.000 187 22494.18 136.91 41463.60 88888.00 2023-07-06 04:24:24.000 187 22494.15 136.94 41463.64 88888.00 2023-07-06 04:24:25.000 187 22494.12 136.92 41463.71 47552.73 2023-07-06 04:24:26.000 187 22494.13 136.87 41463.71 88888.00 2023-07-06 04:24:27.000 187 22494.14 136.84 41463.66 88888.00 2023-07-06 04:24:28.000 187 22494.16 136.86 41463.65 88888.00 2023-07-06 04:24:29.000 187 22494.22 136.91 41463.72 88888.00 2023-07-06 04:24:30.000 187 22494.26 136.92 41463.77 47552.74 2023-07-06 04:24:31.000 187 22494.23 136.87 41463.70 88888.00 2023-07-06 04:24:32.000 187 22494.16 136.86 41463.62 88888.00 2023-07-06 04:24:33.000 187 22494.15 136.92 41463.59 88888.00 2023-07-06 04:24:34.000 187 22494.22 136.94 41463.61 88888.00 2023-07-06 04:24:35.000 187 22494.28 136.94 41463.62 47552.71 2023-07-06 04:24:36.000 187 22494.26 136.96 41463.61 88888.00 2023-07-06 04:24:37.000 187 22494.22 136.95 41463.57 88888.00 2023-07-06 04:24:38.000 187 22494.22 136.89 41463.54 88888.00 2023-07-06 04:24:39.000 187 22494.21 136.88 41463.52 88888.00 2023-07-06 04:24:40.000 187 22494.17 136.88 41463.54 47552.73 2023-07-06 04:24:41.000 187 22494.14 136.86 41463.57 88888.00 2023-07-06 04:24:42.000 187 22494.13 136.87 41463.59 88888.00 2023-07-06 04:24:43.000 187 22494.16 136.91 41463.57 88888.00 2023-07-06 04:24:44.000 187 22494.18 136.91 41463.59 88888.00 2023-07-06 04:24:45.000 187 22494.17 136.90 41463.61 47552.75 2023-07-06 04:24:46.000 187 22494.15 136.89 41463.57 88888.00 2023-07-06 04:24:47.000 187 22494.16 136.90 41463.51 88888.00 2023-07-06 04:24:48.000 187 22494.19 136.93 41463.50 88888.00 2023-07-06 04:24:49.000 187 22494.19 136.94 41463.55 88888.00 2023-07-06 04:24:50.000 187 22494.20 136.95 41463.62 47552.65 2023-07-06 04:24:51.000 187 22494.21 136.99 41463.65 88888.00 2023-07-06 04:24:52.000 187 22494.21 137.05 41463.61 88888.00 2023-07-06 04:24:53.000 187 22494.17 137.10 41463.54 88888.00 2023-07-06 04:24:54.000 187 22494.11 137.10 41463.51 88888.00 2023-07-06 04:24:55.000 187 22494.10 137.09 41463.56 47552.71 2023-07-06 04:24:56.000 187 22494.14 137.13 41463.69 88888.00 2023-07-06 04:24:57.000 187 22494.15 137.15 41463.76 88888.00 2023-07-06 04:24:58.000 187 22494.11 137.12 41463.76 88888.00 2023-07-06 04:24:59.000 187 22494.09 137.12 41463.79 88888.00 2023-07-06 04:25:00.000 187 22494.07 137.13 41463.78 47552.70 2023-07-06 04:25:01.000 187 22494.06 137.11 41463.69 88888.00 2023-07-06 04:25:02.000 187 22494.08 137.11 41463.64 88888.00 2023-07-06 04:25:03.000 187 22494.12 137.08 41463.62 88888.00 2023-07-06 04:25:04.000 187 22494.13 137.01 41463.59 88888.00 2023-07-06 04:25:05.000 187 22494.12 136.97 41463.60 47552.71 2023-07-06 04:25:06.000 187 22494.09 136.98 41463.62 88888.00 2023-07-06 04:25:07.000 187 22494.03 136.98 41463.57 88888.00 2023-07-06 04:25:08.000 187 22494.02 136.94 41463.50 88888.00 2023-07-06 04:25:09.000 187 22494.06 136.92 41463.50 88888.00 2023-07-06 04:25:10.000 187 22494.09 136.92 41463.54 47552.73 2023-07-06 04:25:11.000 187 22494.09 136.88 41463.59 88888.00 2023-07-06 04:25:12.000 187 22494.08 136.85 41463.61 88888.00 2023-07-06 04:25:13.000 187 22494.07 136.91 41463.60 88888.00 2023-07-06 04:25:14.000 187 22494.06 137.01 41463.61 88888.00 2023-07-06 04:25:15.000 187 22494.07 137.15 41463.67 47552.69 2023-07-06 04:25:16.000 187 22494.11 137.26 41463.73 88888.00 2023-07-06 04:25:17.000 187 22494.14 137.28 41463.71 88888.00 2023-07-06 04:25:18.000 187 22494.11 137.26 41463.61 88888.00 2023-07-06 04:25:19.000 187 22494.08 137.25 41463.47 88888.00 2023-07-06 04:25:20.000 187 22494.06 137.28 41463.36 47552.65 2023-07-06 04:25:21.000 187 22494.09 137.32 41463.34 88888.00 2023-07-06 04:25:22.000 187 22494.13 137.39 41463.41 88888.00 2023-07-06 04:25:23.000 187 22494.16 137.47 41463.48 88888.00 2023-07-06 04:25:24.000 187 22494.16 137.50 41463.49 88888.00 2023-07-06 04:25:25.000 187 22494.15 137.46 41463.44 47552.66 2023-07-06 04:25:26.000 187 22494.13 137.38 41463.36 88888.00 2023-07-06 04:25:27.000 187 22494.09 137.33 41463.36 88888.00 2023-07-06 04:25:28.000 187 22494.09 137.31 41463.45 88888.00 2023-07-06 04:25:29.000 187 22494.17 137.31 41463.56 88888.00 2023-07-06 04:25:30.000 187 22494.25 137.35 41463.62 47552.75 2023-07-06 04:25:31.000 187 22494.25 137.33 41463.63 88888.00 2023-07-06 04:25:32.000 187 22494.24 137.26 41463.59 88888.00 2023-07-06 04:25:33.000 187 22494.22 137.22 41463.52 88888.00 2023-07-06 04:25:34.000 187 22494.19 137.22 41463.51 88888.00 2023-07-06 04:25:35.000 187 22494.14 137.21 41463.59 47552.73 2023-07-06 04:25:36.000 187 22494.12 137.16 41463.68 88888.00 2023-07-06 04:25:37.000 187 22494.12 137.12 41463.69 88888.00 2023-07-06 04:25:38.000 187 22494.12 137.13 41463.67 88888.00 2023-07-06 04:25:39.000 187 22494.12 137.22 41463.62 88888.00 2023-07-06 04:25:40.000 187 22494.07 137.31 41463.52 47552.68 2023-07-06 04:25:41.000 187 22493.99 137.31 41463.42 88888.00 2023-07-06 04:25:42.000 187 22494.01 137.26 41463.41 88888.00 2023-07-06 04:25:43.000 187 22494.09 137.23 41463.43 88888.00 2023-07-06 04:25:44.000 187 22494.16 137.23 41463.40 88888.00 2023-07-06 04:25:45.000 187 22494.19 137.25 41463.38 47552.75 2023-07-06 04:25:46.000 187 22494.21 137.27 41463.39 88888.00 2023-07-06 04:25:47.000 187 22494.22 137.27 41463.42 88888.00 2023-07-06 04:25:48.000 187 22494.25 137.26 41463.39 88888.00 2023-07-06 04:25:49.000 187 22494.22 137.28 41463.31 88888.00 2023-07-06 04:25:50.000 187 22494.16 137.30 41463.24 47552.66 2023-07-06 04:25:51.000 187 22494.15 137.28 41463.26 88888.00 2023-07-06 04:25:52.000 187 22494.17 137.24 41463.29 88888.00 2023-07-06 04:25:53.000 187 22494.18 137.19 41463.27 88888.00 2023-07-06 04:25:54.000 187 22494.20 137.15 41463.27 88888.00 2023-07-06 04:25:55.000 187 22494.23 137.19 41463.34 47552.74 2023-07-06 04:25:56.000 187 22494.25 137.23 41463.41 88888.00 2023-07-06 04:25:57.000 187 22494.25 137.17 41463.43 88888.00 2023-07-06 04:25:58.000 187 22494.23 137.11 41463.42 88888.00 2023-07-06 04:25:59.000 187 22494.26 137.11 41463.37 88888.00 2023-07-06 04:26:00.000 187 22494.33 137.13 41463.31 47552.75 2023-07-06 04:26:01.000 187 22494.38 137.13 41463.36 88888.00 2023-07-06 04:26:02.000 187 22494.36 137.12 41463.44 88888.00 2023-07-06 04:26:03.000 187 22494.29 137.11 41463.38 88888.00 2023-07-06 04:26:04.000 187 22494.23 137.08 41463.26 88888.00 2023-07-06 04:26:05.000 187 22494.23 137.06 41463.21 47552.72 2023-07-06 04:26:06.000 187 22494.23 137.10 41463.27 88888.00 2023-07-06 04:26:07.000 187 22494.19 137.16 41463.32 88888.00 2023-07-06 04:26:08.000 187 22494.15 137.17 41463.31 88888.00 2023-07-06 04:26:09.000 187 22494.11 137.16 41463.29 88888.00 2023-07-06 04:26:10.000 187 22494.13 137.18 41463.32 47552.70 2023-07-06 04:26:11.000 187 22494.18 137.22 41463.34 88888.00 2023-07-06 04:26:12.000 187 22494.20 137.26 41463.33 88888.00 2023-07-06 04:26:13.000 187 22494.20 137.25 41463.31 88888.00 2023-07-06 04:26:14.000 187 22494.22 137.25 41463.28 88888.00 2023-07-06 04:26:15.000 187 22494.22 137.30 41463.23 47552.68 2023-07-06 04:26:16.000 187 22494.19 137.35 41463.28 88888.00 2023-07-06 04:26:17.000 187 22494.23 137.39 41463.38 88888.00 2023-07-06 04:26:18.000 187 22494.26 137.37 41463.40 88888.00 2023-07-06 04:26:19.000 187 22494.23 137.34 41463.34 88888.00 2023-07-06 04:26:20.000 187 22494.19 137.36 41463.29 47552.71 2023-07-06 04:26:21.000 187 22494.18 137.40 41463.29 88888.00 2023-07-06 04:26:22.000 187 22494.20 137.43 41463.30 88888.00 2023-07-06 04:26:23.000 187 22494.23 137.40 41463.30 88888.00 2023-07-06 04:26:24.000 187 22494.25 137.33 41463.33 88888.00 2023-07-06 04:26:25.000 187 22494.28 137.28 41463.38 47552.75 2023-07-06 04:26:26.000 187 22494.31 137.24 41463.43 88888.00 2023-07-06 04:26:27.000 187 22494.33 137.20 41463.44 88888.00 2023-07-06 04:26:28.000 187 22494.35 137.18 41463.49 88888.00 2023-07-06 04:26:29.000 187 22494.38 137.18 41463.53 88888.00 2023-07-06 04:26:30.000 187 22494.41 137.18 41463.47 47552.72 2023-07-06 04:26:31.000 187 22494.39 137.17 41463.36 88888.00 2023-07-06 04:26:32.000 187 22494.31 137.15 41463.26 88888.00 2023-07-06 04:26:33.000 187 22494.26 137.16 41463.24 88888.00 2023-07-06 04:26:34.000 187 22494.26 137.22 41463.30 88888.00 2023-07-06 04:26:35.000 187 22494.27 137.24 41463.33 47552.72 2023-07-06 04:26:36.000 187 22494.25 137.21 41463.33 88888.00 2023-07-06 04:26:37.000 187 22494.24 137.19 41463.34 88888.00 2023-07-06 04:26:38.000 187 22494.29 137.22 41463.41 88888.00 2023-07-06 04:26:39.000 187 22494.38 137.27 41463.53 88888.00 2023-07-06 04:26:40.000 187 22494.45 137.28 41463.61 47552.76 2023-07-06 04:26:41.000 187 22494.46 137.25 41463.64 88888.00 2023-07-06 04:26:42.000 187 22494.44 137.23 41463.65 88888.00 2023-07-06 04:26:43.000 187 22494.41 137.23 41463.59 88888.00 2023-07-06 04:26:44.000 187 22494.37 137.25 41463.54 88888.00 2023-07-06 04:26:45.000 187 22494.38 137.29 41463.60 47552.81 2023-07-06 04:26:46.000 187 22494.43 137.33 41463.66 88888.00 2023-07-06 04:26:47.000 187 22494.47 137.33 41463.54 88888.00 2023-07-06 04:26:48.000 187 22494.47 137.31 41463.36 88888.00 2023-07-06 04:26:49.000 187 22494.47 137.31 41463.27 88888.00 2023-07-06 04:26:50.000 187 22494.47 137.27 41463.31 47552.78 2023-07-06 04:26:51.000 187 22494.46 137.24 41463.38 88888.00 2023-07-06 04:26:52.000 187 22494.48 137.29 41463.45 88888.00 2023-07-06 04:26:53.000 187 22494.52 137.37 41463.47 88888.00 2023-07-06 04:26:54.000 187 22494.56 137.40 41463.41 88888.00 2023-07-06 04:26:55.000 187 22494.58 137.41 41463.35 47552.84 2023-07-06 04:26:56.000 187 22494.59 137.39 41463.34 88888.00 2023-07-06 04:26:57.000 187 22494.60 137.34 41463.36 88888.00 2023-07-06 04:26:58.000 187 22494.65 137.30 41463.40 88888.00 2023-07-06 04:26:59.000 187 22494.69 137.27 41463.49 88888.00 2023-07-06 04:27:00.000 187 22494.73 137.26 41463.55 47552.95 2023-07-06 04:27:01.000 187 22494.73 137.24 41463.52 88888.00 2023-07-06 04:27:02.000 187 22494.72 137.19 41463.48 88888.00 2023-07-06 04:27:03.000 187 22494.72 137.12 41463.51 88888.00 2023-07-06 04:27:04.000 187 22494.74 137.06 41463.52 88888.00 2023-07-06 04:27:05.000 187 22494.76 137.01 41463.49 47552.98 2023-07-06 04:27:06.000 187 22494.78 136.97 41463.45 88888.00 2023-07-06 04:27:07.000 187 22494.78 136.93 41463.40 88888.00 2023-07-06 04:27:08.000 187 22494.77 136.85 41463.38 88888.00 2023-07-06 04:27:09.000 187 22494.77 136.80 41463.40 88888.00 2023-07-06 04:27:10.000 187 22494.78 136.82 41463.41 47553.00 2023-07-06 04:27:11.000 187 22494.82 136.84 41463.44 88888.00 2023-07-06 04:27:12.000 187 22494.85 136.91 41463.48 88888.00 2023-07-06 04:27:13.000 187 22494.81 136.95 41463.47 88888.00 2023-07-06 04:27:14.000 187 22494.75 136.89 41463.39 88888.00 2023-07-06 04:27:15.000 187 22494.73 136.81 41463.36 47552.96 2023-07-06 04:27:16.000 187 22494.73 136.77 41463.34 88888.00 2023-07-06 04:27:17.000 187 22494.72 136.80 41463.35 88888.00 2023-07-06 04:27:18.000 187 22494.74 136.89 41463.43 88888.00 2023-07-06 04:27:19.000 187 22494.78 136.96 41463.47 88888.00 2023-07-06 04:27:20.000 187 22494.82 136.98 41463.50 47553.02 2023-07-06 04:27:21.000 187 22494.84 136.99 41463.55 88888.00 2023-07-06 04:27:22.000 187 22494.81 136.95 41463.57 88888.00 2023-07-06 04:27:23.000 187 22494.79 136.92 41463.57 88888.00 2023-07-06 04:27:24.000 187 22494.82 136.90 41463.54 88888.00 2023-07-06 04:27:25.000 187 22494.89 136.91 41463.48 47553.03 2023-07-06 04:27:26.000 187 22494.91 136.90 41463.44 88888.00 2023-07-06 04:27:27.000 187 22494.88 136.84 41463.45 88888.00 2023-07-06 04:27:28.000 187 22494.88 136.77 41463.47 88888.00 2023-07-06 04:27:29.000 187 22494.92 136.75 41463.50 88888.00 2023-07-06 04:27:30.000 187 22494.91 136.75 41463.52 47553.02 2023-07-06 04:27:31.000 187 22494.87 136.73 41463.51 88888.00 2023-07-06 04:27:32.000 187 22494.85 136.70 41463.46 88888.00 2023-07-06 04:27:33.000 187 22494.90 136.70 41463.44 88888.00 2023-07-06 04:27:34.000 187 22494.99 136.74 41463.46 88888.00 2023-07-06 04:27:35.000 187 22495.04 136.74 41463.47 47553.04 2023-07-06 04:27:36.000 187 22495.01 136.70 41463.43 88888.00 2023-07-06 04:27:37.000 187 22494.94 136.67 41463.38 88888.00 2023-07-06 04:27:38.000 187 22494.90 136.69 41463.36 88888.00 2023-07-06 04:27:39.000 187 22494.89 136.71 41463.34 88888.00 2023-07-06 04:27:40.000 187 22494.90 136.67 41463.30 47553.06 2023-07-06 04:27:41.000 187 22494.91 136.58 41463.29 88888.00 2023-07-06 04:27:42.000 187 22494.93 136.55 41463.34 88888.00 2023-07-06 04:27:43.000 187 22494.95 136.59 41463.41 88888.00 2023-07-06 04:27:44.000 187 22494.96 136.60 41463.47 88888.00 2023-07-06 04:27:45.000 187 22494.95 136.58 41463.48 47553.10 2023-07-06 04:27:46.000 187 22494.94 136.53 41463.47 88888.00 2023-07-06 04:27:47.000 187 22494.94 136.42 41463.45 88888.00 2023-07-06 04:27:48.000 187 22494.97 136.34 41463.38 88888.00 2023-07-06 04:27:49.000 187 22494.99 136.33 41463.34 88888.00 2023-07-06 04:27:50.000 187 22495.00 136.34 41463.38 47553.05 2023-07-06 04:27:51.000 187 22495.01 136.35 41463.46 88888.00 2023-07-06 04:27:52.000 187 22494.99 136.39 41463.48 88888.00 2023-07-06 04:27:53.000 187 22494.97 136.44 41463.50 88888.00 2023-07-06 04:27:54.000 187 22494.92 136.43 41463.54 88888.00 2023-07-06 04:27:55.000 187 22494.88 136.40 41463.55 47553.06 2023-07-06 04:27:56.000 187 22494.90 136.38 41463.55 88888.00 2023-07-06 04:27:57.000 187 22494.95 136.35 41463.54 88888.00 2023-07-06 04:27:58.000 187 22494.98 136.31 41463.53 88888.00 2023-07-06 04:27:59.000 187 22495.00 136.26 41463.53 88888.00 2023-07-06 04:28:00.000 187 22495.00 136.22 41463.52 47553.07 2023-07-06 04:28:01.000 187 22495.02 136.23 41463.57 88888.00 2023-07-06 04:28:02.000 187 22495.06 136.29 41463.61 88888.00 2023-07-06 04:28:03.000 187 22495.02 136.34 41463.59 88888.00 2023-07-06 04:28:04.000 187 22494.92 136.31 41463.51 88888.00 2023-07-06 04:28:05.000 187 22494.87 136.19 41463.45 47553.04 2023-07-06 04:28:06.000 187 22494.88 136.09 41463.43 88888.00 2023-07-06 04:28:07.000 187 22494.94 136.06 41463.45 88888.00 2023-07-06 04:28:08.000 187 22495.01 136.04 41463.49 88888.00 2023-07-06 04:28:09.000 187 22495.02 135.97 41463.49 88888.00 2023-07-06 04:28:10.000 187 22494.98 135.96 41463.49 47553.05 2023-07-06 04:28:11.000 187 22494.95 136.01 41463.45 88888.00 2023-07-06 04:28:12.000 187 22494.92 136.03 41463.34 88888.00 2023-07-06 04:28:13.000 187 22494.89 135.98 41463.32 88888.00 2023-07-06 04:28:14.000 187 22494.88 135.94 41463.44 88888.00 2023-07-06 04:28:15.000 187 22494.88 135.90 41463.52 47553.00 2023-07-06 04:28:16.000 187 22494.90 135.90 41463.55 88888.00 2023-07-06 04:28:17.000 187 22494.93 135.93 41463.53 88888.00 2023-07-06 04:28:18.000 187 22494.98 135.96 41463.50 88888.00 2023-07-06 04:28:19.000 187 22495.03 135.97 41463.48 88888.00 2023-07-06 04:28:20.000 187 22495.03 135.96 41463.41 47553.04 2023-07-06 04:28:21.000 187 22495.00 135.92 41463.35 88888.00 2023-07-06 04:28:22.000 187 22495.02 135.88 41463.36 88888.00 2023-07-06 04:28:23.000 187 22495.05 135.87 41463.38 88888.00 2023-07-06 04:28:24.000 187 22495.02 135.85 41463.36 88888.00 2023-07-06 04:28:25.000 187 22495.00 135.80 41463.33 47553.04 2023-07-06 04:28:26.000 187 22495.01 135.76 41463.36 88888.00 2023-07-06 04:28:27.000 187 22495.01 135.74 41463.43 88888.00 2023-07-06 04:28:28.000 187 22494.97 135.69 41463.46 88888.00 2023-07-06 04:28:29.000 187 22494.96 135.63 41463.43 88888.00 2023-07-06 04:28:30.000 187 22494.99 135.64 41463.43 47553.02 2023-07-06 04:28:31.000 187 22495.00 135.68 41463.46 88888.00 2023-07-06 04:28:32.000 187 22494.97 135.69 41463.49 88888.00 2023-07-06 04:28:33.000 187 22494.97 135.66 41463.52 88888.00 2023-07-06 04:28:34.000 187 22495.02 135.61 41463.56 88888.00 2023-07-06 04:28:35.000 187 22495.08 135.54 41463.52 47553.04 2023-07-06 04:28:36.000 187 22495.10 135.46 41463.51 88888.00 2023-07-06 04:28:37.000 187 22495.06 135.40 41463.54 88888.00 2023-07-06 04:28:38.000 187 22495.03 135.42 41463.57 88888.00 2023-07-06 04:28:39.000 187 22494.99 135.43 41463.55 88888.00 2023-07-06 04:28:40.000 187 22494.99 135.39 41463.56 47553.03 2023-07-06 04:28:41.000 187 22495.02 135.37 41463.66 88888.00 2023-07-06 04:28:42.000 187 22495.04 135.36 41463.74 88888.00 2023-07-06 04:28:43.000 187 22495.00 135.32 41463.64 88888.00 2023-07-06 04:28:44.000 187 22494.94 135.25 41463.48 88888.00 2023-07-06 04:28:45.000 187 22494.89 135.16 41463.41 47553.03 2023-07-06 04:28:46.000 187 22494.89 135.10 41463.41 88888.00 2023-07-06 04:28:47.000 187 22494.97 135.09 41463.41 88888.00 2023-07-06 04:28:48.000 187 22495.08 135.07 41463.48 88888.00 2023-07-06 04:28:49.000 187 22495.15 135.04 41463.57 88888.00 2023-07-06 04:28:50.000 187 22495.13 135.03 41463.62 47553.09 2023-07-06 04:28:51.000 187 22495.12 135.02 41463.67 88888.00 2023-07-06 04:28:52.000 187 22495.12 135.02 41463.75 88888.00 2023-07-06 04:28:53.000 187 22495.07 134.96 41463.75 88888.00 2023-07-06 04:28:54.000 187 22494.98 134.84 41463.65 88888.00 2023-07-06 04:28:55.000 187 22494.94 134.73 41463.54 47553.06 2023-07-06 04:28:56.000 187 22494.97 134.67 41463.49 88888.00 2023-07-06 04:28:57.000 187 22495.03 134.64 41463.51 88888.00 2023-07-06 04:28:58.000 187 22495.07 134.62 41463.58 88888.00 2023-07-06 04:28:59.000 187 22495.09 134.59 41463.61 88888.00 2023-07-06 04:29:00.000 187 22495.13 134.50 41463.56 47553.04 2023-07-06 04:29:01.000 187 22495.17 134.38 41463.48 88888.00 2023-07-06 04:29:02.000 187 22495.18 134.32 41463.40 88888.00 2023-07-06 04:29:03.000 187 22495.16 134.28 41463.37 88888.00 2023-07-06 04:29:04.000 187 22495.16 134.23 41463.36 88888.00 2023-07-06 04:29:05.000 187 22495.20 134.20 41463.40 47553.09 2023-07-06 04:29:06.000 187 22495.24 134.16 41463.43 88888.00 2023-07-06 04:29:07.000 187 22495.23 134.09 41463.34 88888.00 2023-07-06 04:29:08.000 187 22495.19 134.04 41463.25 88888.00 2023-07-06 04:29:09.000 187 22495.22 134.07 41463.21 88888.00 2023-07-06 04:29:10.000 187 22495.25 134.10 41463.18 47553.04 2023-07-06 04:29:11.000 187 22495.27 134.10 41463.17 88888.00 2023-07-06 04:29:12.000 187 22495.27 134.11 41463.26 88888.00 2023-07-06 04:29:13.000 187 22495.23 134.13 41463.36 88888.00 2023-07-06 04:29:14.000 187 22495.16 134.12 41463.38 88888.00 2023-07-06 04:29:15.000 187 22495.12 134.07 41463.35 47553.03 2023-07-06 04:29:16.000 187 22495.13 134.09 41463.29 88888.00 2023-07-06 04:29:17.000 187 22495.12 134.13 41463.25 88888.00 2023-07-06 04:29:18.000 187 22495.11 134.16 41463.29 88888.00 2023-07-06 04:29:19.000 187 22495.17 134.15 41463.34 88888.00 2023-07-06 04:29:20.000 187 22495.23 134.12 41463.35 47553.03 2023-07-06 04:29:21.000 187 22495.21 134.11 41463.42 88888.00 2023-07-06 04:29:22.000 187 22495.17 134.11 41463.48 88888.00 2023-07-06 04:29:23.000 187 22495.17 134.08 41463.41 88888.00 2023-07-06 04:29:24.000 187 22495.20 134.04 41463.32 88888.00 2023-07-06 04:29:25.000 187 22495.19 134.03 41463.28 47553.09 2023-07-06 04:29:26.000 187 22495.16 134.03 41463.27 88888.00 2023-07-06 04:29:27.000 187 22495.14 134.00 41463.32 88888.00 2023-07-06 04:29:28.000 187 22495.13 133.98 41463.43 88888.00 2023-07-06 04:29:29.000 187 22495.13 133.99 41463.46 88888.00 2023-07-06 04:29:30.000 187 22495.15 133.98 41463.44 47553.04 2023-07-06 04:29:31.000 187 22495.12 133.94 41463.46 88888.00 2023-07-06 04:29:32.000 187 22495.06 133.91 41463.50 88888.00 2023-07-06 04:29:33.000 187 22495.02 133.87 41463.55 88888.00 2023-07-06 04:29:34.000 187 22495.05 133.82 41463.59 88888.00 2023-07-06 04:29:35.000 187 22495.06 133.79 41463.56 47553.04 2023-07-06 04:29:36.000 187 22495.05 133.79 41463.56 88888.00 2023-07-06 04:29:37.000 187 22495.02 133.81 41463.54 88888.00 2023-07-06 04:29:38.000 187 22495.02 133.84 41463.50 88888.00 2023-07-06 04:29:39.000 187 22495.05 133.86 41463.50 88888.00 2023-07-06 04:29:40.000 187 22495.05 133.83 41463.52 47553.03 2023-07-06 04:29:41.000 187 22495.04 133.80 41463.60 88888.00 2023-07-06 04:29:42.000 187 22495.07 133.79 41463.70 88888.00 2023-07-06 04:29:43.000 187 22495.08 133.79 41463.70 88888.00 2023-07-06 04:29:44.000 187 22495.05 133.80 41463.65 88888.00 2023-07-06 04:29:45.000 187 22495.02 133.79 41463.66 47553.00 2023-07-06 04:29:46.000 187 22494.99 133.74 41463.70 88888.00 2023-07-06 04:29:47.000 187 22494.98 133.67 41463.65 88888.00 2023-07-06 04:29:48.000 187 22494.99 133.61 41463.54 88888.00 2023-07-06 04:29:49.000 187 22495.02 133.60 41463.57 88888.00 2023-07-06 04:29:50.000 187 22495.05 133.62 41463.71 47553.03 2023-07-06 04:29:51.000 187 22495.09 133.63 41463.73 88888.00 2023-07-06 04:29:52.000 187 22495.08 133.57 41463.62 88888.00 2023-07-06 04:29:53.000 187 22495.02 133.50 41463.54 88888.00 2023-07-06 04:29:54.000 187 22494.98 133.48 41463.56 88888.00 2023-07-06 04:29:55.000 187 22495.01 133.47 41463.61 47553.06 2023-07-06 04:29:56.000 187 22495.03 133.45 41463.61 88888.00 2023-07-06 04:29:57.000 187 22495.05 133.42 41463.54 88888.00 2023-07-06 04:29:58.000 187 22495.08 133.39 41463.47 88888.00 2023-07-06 04:29:59.000 187 22495.11 133.36 41463.48 88888.00 2023-07-06 04:30:00.000 187 22495.12 133.36 41463.53 47553.03 2023-07-06 04:30:01.000 187 22495.12 133.37 41463.56 88888.00 2023-07-06 04:30:02.000 187 22495.11 133.35 41463.55 88888.00 2023-07-06 04:30:03.000 187 22495.10 133.34 41463.52 88888.00 2023-07-06 04:30:04.000 187 22495.13 133.38 41463.55 88888.00 2023-07-06 04:30:05.000 187 22495.17 133.40 41463.61 47553.07 2023-07-06 04:30:06.000 187 22495.18 133.37 41463.69 88888.00 2023-07-06 04:30:07.000 187 22495.17 133.35 41463.72 88888.00 2023-07-06 04:30:08.000 187 22495.13 133.34 41463.59 88888.00 2023-07-06 04:30:09.000 187 22495.09 133.35 41463.46 88888.00 2023-07-06 04:30:10.000 187 22495.11 133.39 41463.48 47553.03 2023-07-06 04:30:11.000 187 22495.13 133.41 41463.54 88888.00 2023-07-06 04:30:12.000 187 22495.11 133.39 41463.50 88888.00 2023-07-06 04:30:13.000 187 22495.04 133.36 41463.46 88888.00 2023-07-06 04:30:14.000 187 22494.95 133.36 41463.44 88888.00 2023-07-06 04:30:15.000 187 22494.90 133.38 41463.41 47553.01 2023-07-06 04:30:16.000 187 22494.94 133.39 41463.40 88888.00 2023-07-06 04:30:17.000 187 22494.99 133.37 41463.41 88888.00 2023-07-06 04:30:18.000 187 22495.02 133.34 41463.44 88888.00 2023-07-06 04:30:19.000 187 22495.03 133.31 41463.45 88888.00 2023-07-06 04:30:20.000 187 22495.03 133.27 41463.35 47552.93 2023-07-06 04:30:21.000 187 22495.00 133.24 41463.27 88888.00 2023-07-06 04:30:22.000 187 22495.00 133.25 41463.31 88888.00 2023-07-06 04:30:23.000 187 22494.99 133.31 41463.40 88888.00 2023-07-06 04:30:24.000 187 22494.94 133.35 41463.39 88888.00 2023-07-06 04:30:25.000 187 22494.89 133.35 41463.36 47552.97 2023-07-06 04:30:26.000 187 22494.87 133.36 41463.40 88888.00 2023-07-06 04:30:27.000 187 22494.90 133.40 41463.44 88888.00 2023-07-06 04:30:28.000 187 22494.94 133.39 41463.33 88888.00 2023-07-06 04:30:29.000 187 22494.94 133.32 41463.18 88888.00 2023-07-06 04:30:30.000 187 22494.89 133.25 41463.16 47552.93 2023-07-06 04:30:31.000 187 22494.85 133.20 41463.21 88888.00 2023-07-06 04:30:32.000 187 22494.86 133.22 41463.26 88888.00 2023-07-06 04:30:33.000 187 22494.88 133.22 41463.27 88888.00 2023-07-06 04:30:34.000 187 22494.90 133.16 41463.22 88888.00 2023-07-06 04:30:35.000 187 22494.91 133.09 41463.14 47552.95 2023-07-06 04:30:36.000 187 22494.92 133.10 41463.11 88888.00 2023-07-06 04:30:37.000 187 22494.91 133.15 41463.15 88888.00 2023-07-06 04:30:38.000 187 22494.92 133.12 41463.21 88888.00 2023-07-06 04:30:39.000 187 22494.93 133.05 41463.26 88888.00 2023-07-06 04:30:40.000 187 22494.91 133.01 41463.29 47552.98 2023-07-06 04:30:41.000 187 22494.88 133.05 41463.27 88888.00 2023-07-06 04:30:42.000 187 22494.91 133.11 41463.23 88888.00 2023-07-06 04:30:43.000 187 22494.92 133.15 41463.23 88888.00 2023-07-06 04:30:44.000 187 22494.89 133.19 41463.21 88888.00 2023-07-06 04:30:45.000 187 22494.84 133.21 41463.18 47552.89 2023-07-06 04:30:46.000 187 22494.82 133.18 41463.22 88888.00 2023-07-06 04:30:47.000 187 22494.84 133.16 41463.31 88888.00 2023-07-06 04:30:48.000 187 22494.84 133.20 41463.39 88888.00 2023-07-06 04:30:49.000 187 22494.84 133.22 41463.43 88888.00 2023-07-06 04:30:50.000 187 22494.85 133.22 41463.44 47552.94 2023-07-06 04:30:51.000 187 22494.82 133.26 41463.44 88888.00 2023-07-06 04:30:52.000 187 22494.77 133.31 41463.46 88888.00 2023-07-06 04:30:53.000 187 22494.77 133.30 41463.45 88888.00 2023-07-06 04:30:54.000 187 22494.84 133.24 41463.40 88888.00 2023-07-06 04:30:55.000 187 22494.95 133.18 41463.38 47552.88 2023-07-06 04:30:56.000 187 22494.98 133.13 41463.40 88888.00 2023-07-06 04:30:57.000 187 22494.94 133.10 41463.41 88888.00 2023-07-06 04:30:58.000 187 22494.95 133.12 41463.40 88888.00 2023-07-06 04:30:59.000 187 22494.98 133.13 41463.46 88888.00 2023-07-06 04:31:00.000 187 22495.02 133.09 41463.61 47552.94 2023-07-06 04:31:01.000 187 22495.03 133.03 41463.72 88888.00 2023-07-06 04:31:02.000 187 22495.02 132.99 41463.69 88888.00 2023-07-06 04:31:03.000 187 22495.00 132.95 41463.60 88888.00 2023-07-06 04:31:04.000 187 22495.00 132.94 41463.56 88888.00 2023-07-06 04:31:05.000 187 22495.02 132.96 41463.55 47552.99 2023-07-06 04:31:06.000 187 22495.02 132.97 41463.48 88888.00 2023-07-06 04:31:07.000 187 22495.00 132.99 41463.44 88888.00 2023-07-06 04:31:08.000 187 22494.99 132.97 41463.50 88888.00 2023-07-06 04:31:09.000 187 22495.01 132.89 41463.56 88888.00 2023-07-06 04:31:10.000 187 22494.98 132.83 41463.54 47552.93 2023-07-06 04:31:11.000 187 22494.92 132.85 41463.48 88888.00 2023-07-06 04:31:12.000 187 22494.87 132.86 41463.41 88888.00 2023-07-06 04:31:13.000 187 22494.82 132.84 41463.34 88888.00 2023-07-06 04:31:14.000 187 22494.80 132.87 41463.34 88888.00 2023-07-06 04:31:15.000 187 22494.85 132.94 41463.37 47552.91 2023-07-06 04:31:16.000 187 22494.88 133.01 41463.33 88888.00 2023-07-06 04:31:17.000 187 22494.85 133.00 41463.26 88888.00 2023-07-06 04:31:18.000 187 22494.87 132.90 41463.31 88888.00 2023-07-06 04:31:19.000 187 22494.94 132.81 41463.41 88888.00 2023-07-06 04:31:20.000 187 22494.96 132.81 41463.43 47552.93 2023-07-06 04:31:21.000 187 22494.90 132.84 41463.37 88888.00 2023-07-06 04:31:22.000 187 22494.84 132.87 41463.31 88888.00 2023-07-06 04:31:23.000 187 22494.84 132.90 41463.30 88888.00 2023-07-06 04:31:24.000 187 22494.87 132.91 41463.33 88888.00 2023-07-06 04:31:25.000 187 22494.88 132.90 41463.32 47552.94 2023-07-06 04:31:26.000 187 22494.89 132.88 41463.30 88888.00 2023-07-06 04:31:27.000 187 22494.89 132.88 41463.34 88888.00 2023-07-06 04:31:28.000 187 22494.86 132.88 41463.34 88888.00 2023-07-06 04:31:29.000 187 22494.82 132.89 41463.24 88888.00 2023-07-06 04:31:30.000 187 22494.82 132.90 41463.16 47552.93 2023-07-06 04:31:31.000 187 22494.84 132.92 41463.16 88888.00 2023-07-06 04:31:32.000 187 22494.85 132.95 41463.20 88888.00 2023-07-06 04:31:33.000 187 22494.85 132.96 41463.19 88888.00 2023-07-06 04:31:34.000 187 22494.86 132.94 41463.14 88888.00 2023-07-06 04:31:35.000 187 22494.90 132.91 41463.14 47552.94 2023-07-06 04:31:36.000 187 22494.96 132.88 41463.21 88888.00 2023-07-06 04:31:37.000 187 22495.01 132.88 41463.24 88888.00 2023-07-06 04:31:38.000 187 22495.03 132.91 41463.25 88888.00 2023-07-06 04:31:39.000 187 22495.07 132.95 41463.28 88888.00 2023-07-06 04:31:40.000 187 22495.10 133.04 41463.35 47552.91 2023-07-06 04:31:41.000 187 22495.11 133.13 41463.35 88888.00 2023-07-06 04:31:42.000 187 22495.09 133.14 41463.31 88888.00 2023-07-06 04:31:43.000 187 22495.06 133.11 41463.31 88888.00 2023-07-06 04:31:44.000 187 22495.01 133.14 41463.34 88888.00 2023-07-06 04:31:45.000 187 22495.00 133.21 41463.33 47552.93 2023-07-06 04:31:46.000 187 22495.03 133.25 41463.31 88888.00 2023-07-06 04:31:47.000 187 22495.05 133.26 41463.31 88888.00 2023-07-06 04:31:48.000 187 22495.05 133.27 41463.35 88888.00 2023-07-06 04:31:49.000 187 22495.07 133.26 41463.39 88888.00 2023-07-06 04:31:50.000 187 22495.08 133.21 41463.39 47552.96 2023-07-06 04:31:51.000 187 22495.05 133.18 41463.35 88888.00 2023-07-06 04:31:52.000 187 22494.99 133.19 41463.30 88888.00 2023-07-06 04:31:53.000 187 22494.96 133.21 41463.26 88888.00 2023-07-06 04:31:54.000 187 22494.98 133.24 41463.27 88888.00 2023-07-06 04:31:55.000 187 22495.02 133.26 41463.34 47553.00 2023-07-06 04:31:56.000 187 22495.02 133.25 41463.38 88888.00 2023-07-06 04:31:57.000 187 22494.99 133.18 41463.35 88888.00 2023-07-06 04:31:58.000 187 22494.98 133.13 41463.31 88888.00 2023-07-06 04:31:59.000 187 22494.99 133.15 41463.29 88888.00 2023-07-06 04:32:00.000 187 22495.02 133.18 41463.31 47553.06 2023-07-06 04:32:01.000 187 22495.06 133.19 41463.36 88888.00 2023-07-06 04:32:02.000 187 22495.10 133.20 41463.40 88888.00 2023-07-06 04:32:03.000 187 22495.12 133.20 41463.41 88888.00 2023-07-06 04:32:04.000 187 22495.16 133.19 41463.38 88888.00 2023-07-06 04:32:05.000 187 22495.19 133.20 41463.35 47553.07 2023-07-06 04:32:06.000 187 22495.20 133.19 41463.37 88888.00 2023-07-06 04:32:07.000 187 22495.20 133.15 41463.37 88888.00 2023-07-06 04:32:08.000 187 22495.23 133.14 41463.32 88888.00 2023-07-06 04:32:09.000 187 22495.24 133.13 41463.29 88888.00 2023-07-06 04:32:10.000 187 22495.20 133.10 41463.31 47553.08 2023-07-06 04:32:11.000 187 22495.18 133.15 41463.39 88888.00 2023-07-06 04:32:12.000 187 22495.22 133.24 41463.51 88888.00 2023-07-06 04:32:13.000 187 22495.29 133.27 41463.57 88888.00 2023-07-06 04:32:14.000 187 22495.33 133.30 41463.57 88888.00 2023-07-06 04:32:15.000 187 22495.31 133.34 41463.58 47553.04 2023-07-06 04:32:16.000 187 22495.26 133.37 41463.55 88888.00 2023-07-06 04:32:17.000 187 22495.22 133.39 41463.44 88888.00 2023-07-06 04:32:18.000 187 22495.20 133.38 41463.40 88888.00 2023-07-06 04:32:19.000 187 22495.18 133.43 41463.43 88888.00 2023-07-06 04:32:20.000 187 22495.16 133.52 41463.38 47553.03 2023-07-06 04:32:21.000 187 22495.16 133.58 41463.28 88888.00 2023-07-06 04:32:22.000 187 22495.16 133.63 41463.23 88888.00 2023-07-06 04:32:23.000 187 22495.15 133.70 41463.25 88888.00 2023-07-06 04:32:24.000 187 22495.13 133.71 41463.30 88888.00 2023-07-06 04:32:25.000 187 22495.10 133.66 41463.29 47553.00 2023-07-06 04:32:26.000 187 22495.06 133.64 41463.20 88888.00 2023-07-06 04:32:27.000 187 22495.03 133.68 41463.20 88888.00 2023-07-06 04:32:28.000 187 22495.02 133.74 41463.28 88888.00 2023-07-06 04:32:29.000 187 22495.06 133.78 41463.31 88888.00 2023-07-06 04:32:30.000 187 22495.10 133.81 41463.28 47553.03 2023-07-06 04:32:31.000 187 22495.06 133.84 41463.24 88888.00 2023-07-06 04:32:32.000 187 22495.00 133.87 41463.22 88888.00 2023-07-06 04:32:33.000 187 22495.00 133.89 41463.19 88888.00 2023-07-06 04:32:34.000 187 22495.05 133.88 41463.15 88888.00 2023-07-06 04:32:35.000 187 22495.08 133.85 41463.14 47552.98 2023-07-06 04:32:36.000 187 22495.07 133.87 41463.18 88888.00 2023-07-06 04:32:37.000 187 22495.05 133.91 41463.18 88888.00 2023-07-06 04:32:38.000 187 22495.02 133.99 41463.19 88888.00 2023-07-06 04:32:39.000 187 22495.00 134.06 41463.25 88888.00 2023-07-06 04:32:40.000 187 22494.98 134.11 41463.30 47553.05 2023-07-06 04:32:41.000 187 22495.02 134.10 41463.27 88888.00 2023-07-06 04:32:42.000 187 22495.06 134.04 41463.19 88888.00 2023-07-06 04:32:43.000 187 22495.07 134.00 41463.17 88888.00 2023-07-06 04:32:44.000 187 22495.09 134.08 41463.23 88888.00 2023-07-06 04:32:45.000 187 22495.10 134.15 41463.32 47553.06 2023-07-06 04:32:46.000 187 22495.10 134.16 41463.38 88888.00 2023-07-06 04:32:47.000 187 22495.09 134.18 41463.43 88888.00 2023-07-06 04:32:48.000 187 22495.06 134.22 41463.45 88888.00 2023-07-06 04:32:49.000 187 22495.04 134.19 41463.43 88888.00 2023-07-06 04:32:50.000 187 22495.06 134.18 41463.41 47553.00 2023-07-06 04:32:51.000 187 22495.08 134.24 41463.38 88888.00 2023-07-06 04:32:52.000 187 22495.06 134.23 41463.34 88888.00 2023-07-06 04:32:53.000 187 22495.01 134.21 41463.31 88888.00 2023-07-06 04:32:54.000 187 22494.94 134.27 41463.31 88888.00 2023-07-06 04:32:55.000 187 22494.92 134.34 41463.38 47553.01 2023-07-06 04:32:56.000 187 22494.94 134.32 41463.48 88888.00 2023-07-06 04:32:57.000 187 22494.97 134.27 41463.50 88888.00 2023-07-06 04:32:58.000 187 22494.98 134.26 41463.44 88888.00 2023-07-06 04:32:59.000 187 22494.94 134.28 41463.35 88888.00 2023-07-06 04:33:00.000 187 22494.86 134.28 41463.27 47552.98 2023-07-06 04:33:01.000 187 22494.82 134.25 41463.24 88888.00 2023-07-06 04:33:02.000 187 22494.82 134.24 41463.25 88888.00 2023-07-06 04:33:03.000 187 22494.83 134.26 41463.29 88888.00 2023-07-06 04:33:04.000 187 22494.84 134.29 41463.36 88888.00 2023-07-06 04:33:05.000 187 22494.86 134.31 41463.37 47552.98 2023-07-06 04:33:06.000 187 22494.83 134.33 41463.31 88888.00 2023-07-06 04:33:07.000 187 22494.78 134.36 41463.23 88888.00 2023-07-06 04:33:08.000 187 22494.77 134.42 41463.17 88888.00 2023-07-06 04:33:09.000 187 22494.79 134.48 41463.16 88888.00 2023-07-06 04:33:10.000 187 22494.79 134.53 41463.26 47552.96 2023-07-06 04:33:11.000 187 22494.81 134.60 41463.43 88888.00 2023-07-06 04:33:12.000 187 22494.86 134.67 41463.55 88888.00 2023-07-06 04:33:13.000 187 22494.90 134.66 41463.56 88888.00 2023-07-06 04:33:14.000 187 22494.89 134.63 41463.54 88888.00 2023-07-06 04:33:15.000 187 22494.89 134.66 41463.57 47552.99 2023-07-06 04:33:16.000 187 22494.89 134.69 41463.56 88888.00 2023-07-06 04:33:17.000 187 22494.84 134.68 41463.52 88888.00 2023-07-06 04:33:18.000 187 22494.76 134.71 41463.50 88888.00 2023-07-06 04:33:19.000 187 22494.74 134.75 41463.46 88888.00 2023-07-06 04:33:20.000 187 22494.78 134.75 41463.40 47552.93 2023-07-06 04:33:21.000 187 22494.82 134.76 41463.39 88888.00 2023-07-06 04:33:22.000 187 22494.83 134.80 41463.39 88888.00 2023-07-06 04:33:23.000 187 22494.82 134.82 41463.39 88888.00 2023-07-06 04:33:24.000 187 22494.84 134.85 41463.45 88888.00 2023-07-06 04:33:25.000 187 22494.88 134.89 41463.54 47552.89 2023-07-06 04:33:26.000 187 22494.90 134.89 41463.54 88888.00 2023-07-06 04:33:27.000 187 22494.89 134.87 41463.48 88888.00 2023-07-06 04:33:28.000 187 22494.87 134.89 41463.44 88888.00 2023-07-06 04:33:29.000 187 22494.88 134.92 41463.47 88888.00 2023-07-06 04:33:30.000 187 22494.88 134.91 41463.48 47552.93 2023-07-06 04:33:31.000 187 22494.82 134.94 41463.46 88888.00 2023-07-06 04:33:32.000 187 22494.78 134.97 41463.46 88888.00 2023-07-06 04:33:33.000 187 22494.80 134.92 41463.43 88888.00 2023-07-06 04:33:34.000 187 22494.85 134.89 41463.37 88888.00 2023-07-06 04:33:35.000 187 22494.83 134.92 41463.41 47552.93 2023-07-06 04:33:36.000 187 22494.77 134.89 41463.48 88888.00 2023-07-06 04:33:37.000 187 22494.78 134.86 41463.56 88888.00 2023-07-06 04:33:38.000 187 22494.82 134.89 41463.59 88888.00 2023-07-06 04:33:39.000 187 22494.81 134.89 41463.54 88888.00 2023-07-06 04:33:40.000 187 22494.75 134.83 41463.48 47552.93 2023-07-06 04:33:41.000 187 22494.78 134.78 41463.51 88888.00 2023-07-06 04:33:42.000 187 22494.84 134.78 41463.54 88888.00 2023-07-06 04:33:43.000 187 22494.88 134.86 41463.51 88888.00 2023-07-06 04:33:44.000 187 22494.88 134.92 41463.46 88888.00 2023-07-06 04:33:45.000 187 22494.86 134.88 41463.43 47552.97 2023-07-06 04:33:46.000 187 22494.83 134.82 41463.44 88888.00 2023-07-06 04:33:47.000 187 22494.81 134.83 41463.48 88888.00 2023-07-06 04:33:48.000 187 22494.81 134.85 41463.49 88888.00 2023-07-06 04:33:49.000 187 22494.82 134.85 41463.46 88888.00 2023-07-06 04:33:50.000 187 22494.82 134.82 41463.48 47553.00 2023-07-06 04:33:51.000 187 22494.84 134.82 41463.54 88888.00 2023-07-06 04:33:52.000 187 22494.88 134.83 41463.53 88888.00 2023-07-06 04:33:53.000 187 22494.90 134.80 41463.48 88888.00 2023-07-06 04:33:54.000 187 22494.92 134.79 41463.48 88888.00 2023-07-06 04:33:55.000 187 22494.92 134.78 41463.51 47553.04 2023-07-06 04:33:56.000 187 22494.88 134.72 41463.52 88888.00 2023-07-06 04:33:57.000 187 22494.82 134.67 41463.47 88888.00 2023-07-06 04:33:58.000 187 22494.83 134.66 41463.46 88888.00 2023-07-06 04:33:59.000 187 22494.91 134.66 41463.54 88888.00 2023-07-06 04:34:00.000 187 22494.94 134.69 41463.56 47553.06 2023-07-06 04:34:01.000 187 22494.90 134.72 41463.46 88888.00 2023-07-06 04:34:02.000 187 22494.93 134.71 41463.37 88888.00 2023-07-06 04:34:03.000 187 22495.04 134.64 41463.40 88888.00 2023-07-06 04:34:04.000 187 22495.08 134.61 41463.48 88888.00 2023-07-06 04:34:05.000 187 22495.03 134.66 41463.53 47553.07 2023-07-06 04:34:06.000 187 22494.98 134.71 41463.52 88888.00 2023-07-06 04:34:07.000 187 22495.00 134.74 41463.51 88888.00 2023-07-06 04:34:08.000 187 22495.03 134.76 41463.54 88888.00 2023-07-06 04:34:09.000 187 22495.01 134.74 41463.55 88888.00 2023-07-06 04:34:10.000 187 22494.98 134.67 41463.49 47553.06 2023-07-06 04:34:11.000 187 22495.01 134.61 41463.46 88888.00 2023-07-06 04:34:12.000 187 22495.04 134.59 41463.51 88888.00 2023-07-06 04:34:13.000 187 22494.99 134.63 41463.52 88888.00 2023-07-06 04:34:14.000 187 22494.97 134.69 41463.46 88888.00 2023-07-06 04:34:15.000 187 22494.99 134.72 41463.41 47553.05 2023-07-06 04:34:16.000 187 22495.00 134.74 41463.44 88888.00 2023-07-06 04:34:17.000 187 22494.97 134.76 41463.47 88888.00 2023-07-06 04:34:18.000 187 22494.96 134.75 41463.48 88888.00 2023-07-06 04:34:19.000 187 22494.98 134.75 41463.52 88888.00 2023-07-06 04:34:20.000 187 22494.98 134.78 41463.52 47553.08 2023-07-06 04:34:21.000 187 22494.96 134.79 41463.40 88888.00 2023-07-06 04:34:22.000 187 22494.95 134.75 41463.26 88888.00 2023-07-06 04:34:23.000 187 22494.98 134.79 41463.27 88888.00 2023-07-06 04:34:24.000 187 22495.04 134.89 41463.38 88888.00 2023-07-06 04:34:25.000 187 22495.09 134.90 41463.40 47553.03 2023-07-06 04:34:26.000 187 22495.09 134.87 41463.37 88888.00 2023-07-06 04:34:27.000 187 22495.12 134.91 41463.40 88888.00 2023-07-06 04:34:28.000 187 22495.19 135.00 41463.43 88888.00 2023-07-06 04:34:29.000 187 22495.22 135.03 41463.34 88888.00 2023-07-06 04:34:30.000 187 22495.17 135.05 41463.25 47553.08 2023-07-06 04:34:31.000 187 22495.14 135.07 41463.29 88888.00 2023-07-06 04:34:32.000 187 22495.18 135.04 41463.42 88888.00 2023-07-06 04:34:33.000 187 22495.23 134.99 41463.51 88888.00 2023-07-06 04:34:34.000 187 22495.24 135.00 41463.51 88888.00 2023-07-06 04:34:35.000 187 22495.19 135.04 41463.47 47553.16 2023-07-06 04:34:36.000 187 22495.18 135.05 41463.45 88888.00 2023-07-06 04:34:37.000 187 22495.18 135.03 41463.51 88888.00 2023-07-06 04:34:38.000 187 22495.17 135.04 41463.60 88888.00 2023-07-06 04:34:39.000 187 22495.16 135.06 41463.62 88888.00 2023-07-06 04:34:40.000 187 22495.16 135.08 41463.60 47553.15 2023-07-06 04:34:41.000 187 22495.15 135.09 41463.56 88888.00 2023-07-06 04:34:42.000 187 22495.13 135.09 41463.50 88888.00 2023-07-06 04:34:43.000 187 22495.12 135.13 41463.47 88888.00 2023-07-06 04:34:44.000 187 22495.17 135.25 41463.50 88888.00 2023-07-06 04:34:45.000 187 22495.24 135.32 41463.50 47553.21 2023-07-06 04:34:46.000 187 22495.26 135.27 41463.46 88888.00 2023-07-06 04:34:47.000 187 22495.22 135.17 41463.43 88888.00 2023-07-06 04:34:48.000 187 22495.20 135.14 41463.41 88888.00 2023-07-06 04:34:49.000 187 22495.23 135.19 41463.43 88888.00 2023-07-06 04:34:50.000 187 22495.30 135.21 41463.43 47553.21 2023-07-06 04:34:51.000 187 22495.38 135.21 41463.39 88888.00 2023-07-06 04:34:52.000 187 22495.44 135.20 41463.41 88888.00 2023-07-06 04:34:53.000 187 22495.43 135.15 41463.44 88888.00 2023-07-06 04:34:54.000 187 22495.37 135.06 41463.42 88888.00 2023-07-06 04:34:55.000 187 22495.35 135.06 41463.38 47553.24 2023-07-06 04:34:56.000 187 22495.37 135.10 41463.35 88888.00 2023-07-06 04:34:57.000 187 22495.40 135.13 41463.40 88888.00 2023-07-06 04:34:58.000 187 22495.41 135.17 41463.50 88888.00 2023-07-06 04:34:59.000 187 22495.37 135.23 41463.53 88888.00 2023-07-06 04:35:00.000 187 22495.29 135.26 41463.46 47553.22 2023-07-06 04:35:01.000 187 22495.21 135.25 41463.37 88888.00 2023-07-06 04:35:02.000 187 22495.18 135.27 41463.33 88888.00 2023-07-06 04:35:03.000 187 22495.22 135.36 41463.37 88888.00 2023-07-06 04:35:04.000 187 22495.28 135.43 41463.40 88888.00 2023-07-06 04:35:05.000 187 22495.34 135.44 41463.46 47553.21 2023-07-06 04:35:06.000 187 22495.38 135.46 41463.54 88888.00 2023-07-06 04:35:07.000 187 22495.37 135.50 41463.51 88888.00 2023-07-06 04:35:08.000 187 22495.34 135.53 41463.39 88888.00 2023-07-06 04:35:09.000 187 22495.37 135.58 41463.37 88888.00 2023-07-06 04:35:10.000 187 22495.41 135.65 41463.41 47553.26 2023-07-06 04:35:11.000 187 22495.44 135.69 41463.42 88888.00 2023-07-06 04:35:12.000 187 22495.48 135.66 41463.42 88888.00 2023-07-06 04:35:13.000 187 22495.53 135.64 41463.44 88888.00 2023-07-06 04:35:14.000 187 22495.59 135.66 41463.46 88888.00 2023-07-06 04:35:15.000 187 22495.62 135.67 41463.50 47553.28 2023-07-06 04:35:16.000 187 22495.61 135.66 41463.54 88888.00 2023-07-06 04:35:17.000 187 22495.56 135.68 41463.55 88888.00 2023-07-06 04:35:18.000 187 22495.53 135.69 41463.57 88888.00 2023-07-06 04:35:19.000 187 22495.53 135.68 41463.57 88888.00 2023-07-06 04:35:20.000 187 22495.53 135.63 41463.52 47553.35 2023-07-06 04:35:21.000 187 22495.54 135.59 41463.50 88888.00 2023-07-06 04:35:22.000 187 22495.57 135.58 41463.49 88888.00 2023-07-06 04:35:23.000 187 22495.61 135.58 41463.49 88888.00 2023-07-06 04:35:24.000 187 22495.62 135.58 41463.53 88888.00 2023-07-06 04:35:25.000 187 22495.61 135.59 41463.58 47553.42 2023-07-06 04:35:26.000 187 22495.63 135.55 41463.59 88888.00 2023-07-06 04:35:27.000 187 22495.61 135.44 41463.57 88888.00 2023-07-06 04:35:28.000 187 22495.56 135.38 41463.59 88888.00 2023-07-06 04:35:29.000 187 22495.56 135.42 41463.64 88888.00 2023-07-06 04:35:30.000 187 22495.59 135.47 41463.69 47553.44 2023-07-06 04:35:31.000 187 22495.63 135.49 41463.73 88888.00 2023-07-06 04:35:32.000 187 22495.67 135.47 41463.71 88888.00 2023-07-06 04:35:33.000 187 22495.69 135.43 41463.64 88888.00 2023-07-06 04:35:34.000 187 22495.69 135.38 41463.58 88888.00 2023-07-06 04:35:35.000 187 22495.67 135.33 41463.53 47553.45 2023-07-06 04:35:36.000 187 22495.65 135.29 41463.50 88888.00 2023-07-06 04:35:37.000 187 22495.65 135.26 41463.53 88888.00 2023-07-06 04:35:38.000 187 22495.69 135.24 41463.58 88888.00 2023-07-06 04:35:39.000 187 22495.75 135.22 41463.60 88888.00 2023-07-06 04:35:40.000 187 22495.79 135.17 41463.59 47553.50 2023-07-06 04:35:41.000 187 22495.78 135.14 41463.61 88888.00 2023-07-06 04:35:42.000 187 22495.72 135.14 41463.64 88888.00 2023-07-06 04:35:43.000 187 22495.71 135.09 41463.60 88888.00 2023-07-06 04:35:44.000 187 22495.77 135.05 41463.54 88888.00 2023-07-06 04:35:45.000 187 22495.82 135.03 41463.57 47553.55 2023-07-06 04:35:46.000 187 22495.82 134.98 41463.62 88888.00 2023-07-06 04:35:47.000 187 22495.82 134.94 41463.63 88888.00 2023-07-06 04:35:48.000 187 22495.84 134.98 41463.61 88888.00 2023-07-06 04:35:49.000 187 22495.84 135.04 41463.55 88888.00 2023-07-06 04:35:50.000 187 22495.82 135.11 41463.52 47553.51 2023-07-06 04:35:51.000 187 22495.80 135.15 41463.51 88888.00 2023-07-06 04:35:52.000 187 22495.81 135.15 41463.49 88888.00 2023-07-06 04:35:53.000 187 22495.81 135.16 41463.52 88888.00 2023-07-06 04:35:54.000 187 22495.79 135.17 41463.61 88888.00 2023-07-06 04:35:55.000 187 22495.81 135.19 41463.67 47553.54 2023-07-06 04:35:56.000 187 22495.84 135.17 41463.69 88888.00 2023-07-06 04:35:57.000 187 22495.85 135.12 41463.69 88888.00 2023-07-06 04:35:58.000 187 22495.85 135.10 41463.68 88888.00 2023-07-06 04:35:59.000 187 22495.85 135.09 41463.63 88888.00 2023-07-06 04:36:00.000 187 22495.81 135.05 41463.57 47553.54 2023-07-06 04:36:01.000 187 22495.78 135.04 41463.61 88888.00 2023-07-06 04:36:02.000 187 22495.81 135.08 41463.64 88888.00 2023-07-06 04:36:03.000 187 22495.85 135.11 41463.60 88888.00 2023-07-06 04:36:04.000 187 22495.86 135.11 41463.56 88888.00 2023-07-06 04:36:05.000 187 22495.78 135.10 41463.53 47553.46 2023-07-06 04:36:06.000 187 22495.68 135.10 41463.52 88888.00 2023-07-06 04:36:07.000 187 22495.64 135.11 41463.57 88888.00 2023-07-06 04:36:08.000 187 22495.66 135.07 41463.60 88888.00 2023-07-06 04:36:09.000 187 22495.68 135.02 41463.57 88888.00 2023-07-06 04:36:10.000 187 22495.65 135.01 41463.53 47553.46 2023-07-06 04:36:11.000 187 22495.60 135.00 41463.51 88888.00 2023-07-06 04:36:12.000 187 22495.62 135.00 41463.56 88888.00 2023-07-06 04:36:13.000 187 22495.70 135.03 41463.67 88888.00 2023-07-06 04:36:14.000 187 22495.74 135.03 41463.75 88888.00 2023-07-06 04:36:15.000 187 22495.67 135.02 41463.77 47553.47 2023-07-06 04:36:16.000 187 22495.59 135.00 41463.75 88888.00 2023-07-06 04:36:17.000 187 22495.59 134.97 41463.69 88888.00 2023-07-06 04:36:18.000 187 22495.62 134.92 41463.64 88888.00 2023-07-06 04:36:19.000 187 22495.65 134.87 41463.59 88888.00 2023-07-06 04:36:20.000 187 22495.68 134.85 41463.55 47553.49 2023-07-06 04:36:21.000 187 22495.69 134.88 41463.57 88888.00 2023-07-06 04:36:22.000 187 22495.70 134.92 41463.68 88888.00 2023-07-06 04:36:23.000 187 22495.67 134.97 41463.76 88888.00 2023-07-06 04:36:24.000 187 22495.64 134.98 41463.69 88888.00 2023-07-06 04:36:25.000 187 22495.62 134.96 41463.57 47553.45 2023-07-06 04:36:26.000 187 22495.63 134.98 41463.56 88888.00 2023-07-06 04:36:27.000 187 22495.64 135.00 41463.59 88888.00 2023-07-06 04:36:28.000 187 22495.63 135.02 41463.65 88888.00 2023-07-06 04:36:29.000 187 22495.59 135.09 41463.73 88888.00 2023-07-06 04:36:30.000 187 22495.52 135.12 41463.73 47553.42 2023-07-06 04:36:31.000 187 22495.48 135.08 41463.69 88888.00 2023-07-06 04:36:32.000 187 22495.53 135.04 41463.71 88888.00 2023-07-06 04:36:33.000 187 22495.61 135.01 41463.73 88888.00 2023-07-06 04:36:34.000 187 22495.63 135.01 41463.76 88888.00 2023-07-06 04:36:35.000 187 22495.65 135.00 41463.73 47553.44 2023-07-06 04:36:36.000 187 22495.69 134.97 41463.66 88888.00 2023-07-06 04:36:37.000 187 22495.72 134.97 41463.66 88888.00 2023-07-06 04:36:38.000 187 22495.72 134.99 41463.71 88888.00 2023-07-06 04:36:39.000 187 22495.70 134.97 41463.68 88888.00 2023-07-06 04:36:40.000 187 22495.68 134.93 41463.62 47553.46 2023-07-06 04:36:41.000 187 22495.67 134.85 41463.62 88888.00 2023-07-06 04:36:42.000 187 22495.66 134.79 41463.66 88888.00 2023-07-06 04:36:43.000 187 22495.67 134.79 41463.73 88888.00 2023-07-06 04:36:44.000 187 22495.69 134.85 41463.76 88888.00 2023-07-06 04:36:45.000 187 22495.72 134.91 41463.75 47553.46 2023-07-06 04:36:46.000 187 22495.73 134.95 41463.80 88888.00 2023-07-06 04:36:47.000 187 22495.74 134.91 41463.82 88888.00 2023-07-06 04:36:48.000 187 22495.74 134.85 41463.79 88888.00 2023-07-06 04:36:49.000 187 22495.74 134.81 41463.75 88888.00 2023-07-06 04:36:50.000 187 22495.72 134.80 41463.72 47553.42 2023-07-06 04:36:51.000 187 22495.66 134.78 41463.72 88888.00 2023-07-06 04:36:52.000 187 22495.61 134.76 41463.77 88888.00 2023-07-06 04:36:53.000 187 22495.62 134.80 41463.83 88888.00 2023-07-06 04:36:54.000 187 22495.64 134.84 41463.86 88888.00 2023-07-06 04:36:55.000 187 22495.63 134.83 41463.88 47553.47 2023-07-06 04:36:56.000 187 22495.59 134.82 41463.86 88888.00 2023-07-06 04:36:57.000 187 22495.57 134.81 41463.81 88888.00 2023-07-06 04:36:58.000 187 22495.58 134.79 41463.75 88888.00 2023-07-06 04:36:59.000 187 22495.63 134.80 41463.80 88888.00 2023-07-06 04:37:00.000 187 22495.67 134.78 41463.91 47553.52 2023-07-06 04:37:01.000 187 22495.65 134.72 41463.95 88888.00 2023-07-06 04:37:02.000 187 22495.66 134.74 41463.91 88888.00 2023-07-06 04:37:03.000 187 22495.72 134.80 41463.88 88888.00 2023-07-06 04:37:04.000 187 22495.80 134.81 41463.89 88888.00 2023-07-06 04:37:05.000 187 22495.82 134.80 41463.88 47553.56 2023-07-06 04:37:06.000 187 22495.81 134.73 41463.85 88888.00 2023-07-06 04:37:07.000 187 22495.82 134.62 41463.84 88888.00 2023-07-06 04:37:08.000 187 22495.85 134.52 41463.84 88888.00 2023-07-06 04:37:09.000 187 22495.86 134.45 41463.88 88888.00 2023-07-06 04:37:10.000 187 22495.89 134.43 41463.91 47553.57 2023-07-06 04:37:11.000 187 22495.91 134.42 41463.89 88888.00 2023-07-06 04:37:12.000 187 22495.90 134.39 41463.79 88888.00 2023-07-06 04:37:13.000 187 22495.87 134.34 41463.73 88888.00 2023-07-06 04:37:14.000 187 22495.84 134.28 41463.77 88888.00 2023-07-06 04:37:15.000 187 22495.82 134.24 41463.82 47553.54 2023-07-06 04:37:16.000 187 22495.79 134.24 41463.81 88888.00 2023-07-06 04:37:17.000 187 22495.71 134.25 41463.76 88888.00 2023-07-06 04:37:18.000 187 22495.66 134.26 41463.72 88888.00 2023-07-06 04:37:19.000 187 22495.67 134.26 41463.69 88888.00 2023-07-06 04:37:20.000 187 22495.70 134.27 41463.62 47553.51 2023-07-06 04:37:21.000 187 22495.72 134.30 41463.59 88888.00 2023-07-06 04:37:22.000 187 22495.74 134.35 41463.59 88888.00 2023-07-06 04:37:23.000 187 22495.74 134.38 41463.56 88888.00 2023-07-06 04:37:24.000 187 22495.70 134.35 41463.57 88888.00 2023-07-06 04:37:25.000 187 22495.65 134.28 41463.61 47553.54 2023-07-06 04:37:26.000 187 22495.65 134.28 41463.65 88888.00 2023-07-06 04:37:27.000 187 22495.67 134.33 41463.69 88888.00 2023-07-06 04:37:28.000 187 22495.65 134.30 41463.74 88888.00 2023-07-06 04:37:29.000 187 22495.63 134.22 41463.81 88888.00 2023-07-06 04:37:30.000 187 22495.65 134.15 41463.83 47553.56 2023-07-06 04:37:31.000 187 22495.67 134.06 41463.74 88888.00 2023-07-06 04:37:32.000 187 22495.65 133.97 41463.58 88888.00 2023-07-06 04:37:33.000 187 22495.64 133.97 41463.54 88888.00 2023-07-06 04:37:34.000 187 22495.65 134.03 41463.63 88888.00 2023-07-06 04:37:35.000 187 22495.67 134.06 41463.68 47553.52 2023-07-06 04:37:36.000 187 22495.68 134.04 41463.64 88888.00 2023-07-06 04:37:37.000 187 22495.65 134.04 41463.61 88888.00 2023-07-06 04:37:38.000 187 22495.61 134.05 41463.65 88888.00 2023-07-06 04:37:39.000 187 22495.59 134.04 41463.68 88888.00 2023-07-06 04:37:40.000 187 22495.58 134.02 41463.66 47553.47 2023-07-06 04:37:41.000 187 22495.58 134.04 41463.66 88888.00 2023-07-06 04:37:42.000 187 22495.59 134.10 41463.67 88888.00 2023-07-06 04:37:43.000 187 22495.61 134.14 41463.66 88888.00 2023-07-06 04:37:44.000 187 22495.65 134.13 41463.66 88888.00 2023-07-06 04:37:45.000 187 22495.72 134.10 41463.69 47553.46 2023-07-06 04:37:46.000 187 22495.76 134.13 41463.71 88888.00 2023-07-06 04:37:47.000 187 22495.74 134.18 41463.74 88888.00 2023-07-06 04:37:48.000 187 22495.72 134.19 41463.80 88888.00 2023-07-06 04:37:49.000 187 22495.73 134.18 41463.85 88888.00 2023-07-06 04:37:50.000 187 22495.72 134.19 41463.87 47553.47 2023-07-06 04:37:51.000 187 22495.69 134.19 41463.84 88888.00 2023-07-06 04:37:52.000 187 22495.63 134.17 41463.82 88888.00 2023-07-06 04:37:53.000 187 22495.58 134.16 41463.83 88888.00 2023-07-06 04:37:54.000 187 22495.54 134.19 41463.84 88888.00 2023-07-06 04:37:55.000 187 22495.53 134.22 41463.84 47553.48 2023-07-06 04:37:56.000 187 22495.55 134.23 41463.83 88888.00 2023-07-06 04:37:57.000 187 22495.56 134.25 41463.85 88888.00 2023-07-06 04:37:58.000 187 22495.55 134.26 41463.85 88888.00 2023-07-06 04:37:59.000 187 22495.53 134.27 41463.82 88888.00 2023-07-06 04:38:00.000 187 22495.52 134.29 41463.82 47553.41 2023-07-06 04:38:01.000 187 22495.46 134.30 41463.86 88888.00 2023-07-06 04:38:02.000 187 22495.43 134.28 41463.84 88888.00 2023-07-06 04:38:03.000 187 22495.48 134.27 41463.73 88888.00 2023-07-06 04:38:04.000 187 22495.55 134.28 41463.69 88888.00 2023-07-06 04:38:05.000 187 22495.58 134.29 41463.73 47553.39 2023-07-06 04:38:06.000 187 22495.57 134.26 41463.76 88888.00 2023-07-06 04:38:07.000 187 22495.53 134.23 41463.76 88888.00 2023-07-06 04:38:08.000 187 22495.50 134.25 41463.71 88888.00 2023-07-06 04:38:09.000 187 22495.53 134.29 41463.65 88888.00 2023-07-06 04:38:10.000 187 22495.56 134.32 41463.62 47553.30 2023-07-06 04:38:11.000 187 22495.55 134.35 41463.64 88888.00 2023-07-06 04:38:12.000 187 22495.51 134.37 41463.66 88888.00 2023-07-06 04:38:13.000 187 22495.46 134.33 41463.66 88888.00 2023-07-06 04:38:14.000 187 22495.47 134.27 41463.67 88888.00 2023-07-06 04:38:15.000 187 22495.50 134.24 41463.71 47553.28 2023-07-06 04:38:16.000 187 22495.48 134.24 41463.78 88888.00 2023-07-06 04:38:17.000 187 22495.41 134.26 41463.83 88888.00 2023-07-06 04:38:18.000 187 22495.35 134.32 41463.83 88888.00 2023-07-06 04:38:19.000 187 22495.34 134.39 41463.81 88888.00 2023-07-06 04:38:20.000 187 22495.32 134.43 41463.77 47553.30 2023-07-06 04:38:21.000 187 22495.30 134.42 41463.73 88888.00 2023-07-06 04:38:22.000 187 22495.29 134.40 41463.76 88888.00 2023-07-06 04:38:23.000 187 22495.28 134.35 41463.81 88888.00 2023-07-06 04:38:24.000 187 22495.30 134.32 41463.79 88888.00 2023-07-06 04:38:25.000 187 22495.38 134.37 41463.80 47553.26 2023-07-06 04:38:26.000 187 22495.41 134.42 41463.84 88888.00 2023-07-06 04:38:27.000 187 22495.35 134.40 41463.79 88888.00 2023-07-06 04:38:28.000 187 22495.32 134.38 41463.73 88888.00 2023-07-06 04:38:29.000 187 22495.35 134.38 41463.67 88888.00 2023-07-06 04:38:30.000 187 22495.34 134.40 41463.59 47553.19 2023-07-06 04:38:31.000 187 22495.26 134.41 41463.46 88888.00 2023-07-06 04:38:32.000 187 22495.22 134.45 41463.39 88888.00 2023-07-06 04:38:33.000 187 22495.24 134.52 41463.46 88888.00 2023-07-06 04:38:34.000 187 22495.26 134.55 41463.57 88888.00 2023-07-06 04:38:35.000 187 22495.27 134.56 41463.63 47553.16 2023-07-06 04:38:36.000 187 22495.25 134.55 41463.66 88888.00 2023-07-06 04:38:37.000 187 22495.26 134.51 41463.66 88888.00 2023-07-06 04:38:38.000 187 22495.32 134.49 41463.62 88888.00 2023-07-06 04:38:39.000 187 22495.34 134.47 41463.61 88888.00 2023-07-06 04:38:40.000 187 22495.31 134.46 41463.61 47553.14 2023-07-06 04:38:41.000 187 22495.30 134.46 41463.61 88888.00 2023-07-06 04:38:42.000 187 22495.31 134.49 41463.65 88888.00 2023-07-06 04:38:43.000 187 22495.30 134.54 41463.68 88888.00 2023-07-06 04:38:44.000 187 22495.30 134.53 41463.66 88888.00 2023-07-06 04:38:45.000 187 22495.30 134.46 41463.60 47553.22 2023-07-06 04:38:46.000 187 22495.30 134.39 41463.54 88888.00 2023-07-06 04:38:47.000 187 22495.29 134.36 41463.52 88888.00 2023-07-06 04:38:48.000 187 22495.28 134.38 41463.57 88888.00 2023-07-06 04:38:49.000 187 22495.29 134.39 41463.64 88888.00 2023-07-06 04:38:50.000 187 22495.27 134.35 41463.66 47553.21 2023-07-06 04:38:51.000 187 22495.20 134.30 41463.64 88888.00 2023-07-06 04:38:52.000 187 22495.17 134.32 41463.67 88888.00 2023-07-06 04:38:53.000 187 22495.15 134.37 41463.70 88888.00 2023-07-06 04:38:54.000 187 22495.12 134.31 41463.70 88888.00 2023-07-06 04:38:55.000 187 22495.11 134.19 41463.69 47553.18 2023-07-06 04:38:56.000 187 22495.11 134.14 41463.64 88888.00 2023-07-06 04:38:57.000 187 22495.14 134.15 41463.62 88888.00 2023-07-06 04:38:58.000 187 22495.24 134.23 41463.69 88888.00 2023-07-06 04:38:59.000 187 22495.31 134.33 41463.77 88888.00 2023-07-06 04:39:00.000 187 22495.25 134.37 41463.77 47553.15 2023-07-06 04:39:01.000 187 22495.16 134.34 41463.74 88888.00 2023-07-06 04:39:02.000 187 22495.13 134.29 41463.69 88888.00 2023-07-06 04:39:03.000 187 22495.15 134.23 41463.62 88888.00 2023-07-06 04:39:04.000 187 22495.15 134.18 41463.61 88888.00 2023-07-06 04:39:05.000 187 22495.13 134.13 41463.67 47553.21 2023-07-06 04:39:06.000 187 22495.12 134.10 41463.73 88888.00 2023-07-06 04:39:07.000 187 22495.14 134.10 41463.79 88888.00 2023-07-06 04:39:08.000 187 22495.17 134.14 41463.82 88888.00 2023-07-06 04:39:09.000 187 22495.20 134.16 41463.82 88888.00 2023-07-06 04:39:10.000 187 22495.23 134.16 41463.77 47553.23 2023-07-06 04:39:11.000 187 22495.22 134.11 41463.66 88888.00 2023-07-06 04:39:12.000 187 22495.16 134.02 41463.52 88888.00 2023-07-06 04:39:13.000 187 22495.10 133.97 41463.44 88888.00 2023-07-06 04:39:14.000 187 22495.12 134.00 41463.47 88888.00 2023-07-06 04:39:15.000 187 22495.15 134.05 41463.59 47553.15 2023-07-06 04:39:16.000 187 22495.14 134.06 41463.66 88888.00 2023-07-06 04:39:17.000 187 22495.14 134.06 41463.67 88888.00 2023-07-06 04:39:18.000 187 22495.16 134.08 41463.73 88888.00 2023-07-06 04:39:19.000 187 22495.15 134.12 41463.78 88888.00 2023-07-06 04:39:20.000 187 22495.10 134.12 41463.73 47553.15 2023-07-06 04:39:21.000 187 22495.03 134.02 41463.64 88888.00 2023-07-06 04:39:22.000 187 22494.98 133.96 41463.59 88888.00 2023-07-06 04:39:23.000 187 22495.01 134.03 41463.59 88888.00 2023-07-06 04:39:24.000 187 22495.06 134.09 41463.56 88888.00 2023-07-06 04:39:25.000 187 22495.05 134.08 41463.54 47553.10 2023-07-06 04:39:26.000 187 22495.03 134.09 41463.59 88888.00 2023-07-06 04:39:27.000 187 22495.03 134.11 41463.61 88888.00 2023-07-06 04:39:28.000 187 22495.06 134.13 41463.57 88888.00 2023-07-06 04:39:29.000 187 22495.06 134.17 41463.53 88888.00 2023-07-06 04:39:30.000 187 22495.01 134.15 41463.53 47553.10 2023-07-06 04:39:31.000 187 22494.99 134.11 41463.57 88888.00 2023-07-06 04:39:32.000 187 22495.02 134.09 41463.61 88888.00 2023-07-06 04:39:33.000 187 22495.02 134.04 41463.57 88888.00 2023-07-06 04:39:34.000 187 22494.99 133.99 41463.50 88888.00 2023-07-06 04:39:35.000 187 22494.97 133.97 41463.46 47553.12 2023-07-06 04:39:36.000 187 22494.97 133.94 41463.51 88888.00 2023-07-06 04:39:37.000 187 22494.98 133.91 41463.62 88888.00 2023-07-06 04:39:38.000 187 22494.97 133.86 41463.66 88888.00 2023-07-06 04:39:39.000 187 22494.97 133.85 41463.66 88888.00 2023-07-06 04:39:40.000 187 22494.97 133.88 41463.71 47553.11 2023-07-06 04:39:41.000 187 22494.97 133.92 41463.76 88888.00 2023-07-06 04:39:42.000 187 22494.94 133.92 41463.74 88888.00 2023-07-06 04:39:43.000 187 22494.92 133.91 41463.70 88888.00 2023-07-06 04:39:44.000 187 22494.94 133.93 41463.66 88888.00 2023-07-06 04:39:45.000 187 22494.94 133.99 41463.61 47553.12 2023-07-06 04:39:46.000 187 22494.95 134.02 41463.56 88888.00 2023-07-06 04:39:47.000 187 22494.95 133.99 41463.54 88888.00 2023-07-06 04:39:48.000 187 22494.93 133.95 41463.62 88888.00 2023-07-06 04:39:49.000 187 22494.93 133.97 41463.78 88888.00 2023-07-06 04:39:50.000 187 22494.98 133.99 41463.86 47553.12 2023-07-06 04:39:51.000 187 22495.02 133.96 41463.83 88888.00 2023-07-06 04:39:52.000 187 22495.01 133.92 41463.81 88888.00 2023-07-06 04:39:53.000 187 22495.00 133.94 41463.82 88888.00 2023-07-06 04:39:54.000 187 22495.00 134.00 41463.75 88888.00 2023-07-06 04:39:55.000 187 22494.99 134.04 41463.66 47553.12 2023-07-06 04:39:56.000 187 22494.96 134.04 41463.62 88888.00 2023-07-06 04:39:57.000 187 22494.92 134.02 41463.59 88888.00 2023-07-06 04:39:58.000 187 22494.90 133.99 41463.57 88888.00 2023-07-06 04:39:59.000 187 22494.88 133.97 41463.60 88888.00 2023-07-06 04:40:00.000 187 22494.85 133.93 41463.59 47553.08 2023-07-06 04:40:01.000 187 22494.85 133.88 41463.52 88888.00 2023-07-06 04:40:02.000 187 22494.87 133.87 41463.50 88888.00 2023-07-06 04:40:03.000 187 22494.90 133.95 41463.54 88888.00 2023-07-06 04:40:04.000 187 22494.88 134.04 41463.55 88888.00 2023-07-06 04:40:05.000 187 22494.85 134.09 41463.55 47553.04 2023-07-06 04:40:06.000 187 22494.86 134.15 41463.62 88888.00 2023-07-06 04:40:07.000 187 22494.91 134.19 41463.69 88888.00 2023-07-06 04:40:08.000 187 22494.91 134.18 41463.67 88888.00 2023-07-06 04:40:09.000 187 22494.87 134.15 41463.56 88888.00 2023-07-06 04:40:10.000 187 22494.87 134.18 41463.51 47553.04 2023-07-06 04:40:11.000 187 22494.88 134.22 41463.54 88888.00 2023-07-06 04:40:12.000 187 22494.84 134.24 41463.62 88888.00 2023-07-06 04:40:13.000 187 22494.77 134.23 41463.64 88888.00 2023-07-06 04:40:14.000 187 22494.76 134.25 41463.62 88888.00 2023-07-06 04:40:15.000 187 22494.80 134.34 41463.66 47552.98 2023-07-06 04:40:16.000 187 22494.82 134.47 41463.69 88888.00 2023-07-06 04:40:17.000 187 22494.82 134.51 41463.61 88888.00 2023-07-06 04:40:18.000 187 22494.84 134.47 41463.49 88888.00 2023-07-06 04:40:19.000 187 22494.87 134.43 41463.41 88888.00 2023-07-06 04:40:20.000 187 22494.88 134.38 41463.40 47553.00 2023-07-06 04:40:21.000 187 22494.86 134.33 41463.45 88888.00 2023-07-06 04:40:22.000 187 22494.82 134.33 41463.49 88888.00 2023-07-06 04:40:23.000 187 22494.77 134.42 41463.51 88888.00 2023-07-06 04:40:24.000 187 22494.71 134.47 41463.54 88888.00 2023-07-06 04:40:25.000 187 22494.68 134.43 41463.57 47552.93 2023-07-06 04:40:26.000 187 22494.70 134.37 41463.59 88888.00 2023-07-06 04:40:27.000 187 22494.71 134.39 41463.57 88888.00 2023-07-06 04:40:28.000 187 22494.70 134.46 41463.57 88888.00 2023-07-06 04:40:29.000 187 22494.69 134.49 41463.64 88888.00 2023-07-06 04:40:30.000 187 22494.68 134.48 41463.68 47552.95 2023-07-06 04:40:31.000 187 22494.68 134.49 41463.63 88888.00 2023-07-06 04:40:32.000 187 22494.68 134.56 41463.58 88888.00 2023-07-06 04:40:33.000 187 22494.67 134.60 41463.57 88888.00 2023-07-06 04:40:34.000 187 22494.64 134.62 41463.64 88888.00 2023-07-06 04:40:35.000 187 22494.64 134.64 41463.72 47552.99 2023-07-06 04:40:36.000 187 22494.65 134.67 41463.71 88888.00 2023-07-06 04:40:37.000 187 22494.65 134.69 41463.67 88888.00 2023-07-06 04:40:38.000 187 22494.65 134.67 41463.66 88888.00 2023-07-06 04:40:39.000 187 22494.65 134.65 41463.68 88888.00 2023-07-06 04:40:40.000 187 22494.61 134.66 41463.66 47552.93 2023-07-06 04:40:41.000 187 22494.53 134.69 41463.64 88888.00 2023-07-06 04:40:42.000 187 22494.48 134.72 41463.66 88888.00 2023-07-06 04:40:43.000 187 22494.48 134.69 41463.66 88888.00 2023-07-06 04:40:44.000 187 22494.50 134.66 41463.63 88888.00 2023-07-06 04:40:45.000 187 22494.51 134.68 41463.61 47552.93 2023-07-06 04:40:46.000 187 22494.53 134.74 41463.62 88888.00 2023-07-06 04:40:47.000 187 22494.57 134.81 41463.66 88888.00 2023-07-06 04:40:48.000 187 22494.60 134.85 41463.67 88888.00 2023-07-06 04:40:49.000 187 22494.62 134.88 41463.65 88888.00 2023-07-06 04:40:50.000 187 22494.60 134.87 41463.60 47552.87 2023-07-06 04:40:51.000 187 22494.55 134.84 41463.52 88888.00 2023-07-06 04:40:52.000 187 22494.47 134.84 41463.46 88888.00 2023-07-06 04:40:53.000 187 22494.42 134.90 41463.45 88888.00 2023-07-06 04:40:54.000 187 22494.46 134.98 41463.47 88888.00 2023-07-06 04:40:55.000 187 22494.50 135.01 41463.53 47552.84 2023-07-06 04:40:56.000 187 22494.50 135.01 41463.64 88888.00 2023-07-06 04:40:57.000 187 22494.51 135.04 41463.75 88888.00 2023-07-06 04:40:58.000 187 22494.53 135.04 41463.73 88888.00 2023-07-06 04:40:59.000 187 22494.55 135.00 41463.63 88888.00 2023-07-06 04:41:00.000 187 22494.60 135.00 41463.65 47552.90 2023-07-06 04:41:01.000 187 22494.60 135.03 41463.79 88888.00 2023-07-06 04:41:02.000 187 22494.54 135.08 41463.82 88888.00 2023-07-06 04:41:03.000 187 22494.51 135.10 41463.73 88888.00 2023-07-06 04:41:04.000 187 22494.52 135.09 41463.62 88888.00 2023-07-06 04:41:05.000 187 22494.50 135.02 41463.54 47552.84 2023-07-06 04:41:06.000 187 22494.46 134.98 41463.47 88888.00 2023-07-06 04:41:07.000 187 22494.46 135.01 41463.46 88888.00 2023-07-06 04:41:08.000 187 22494.48 135.06 41463.52 88888.00 2023-07-06 04:41:09.000 187 22494.51 135.10 41463.59 88888.00 2023-07-06 04:41:10.000 187 22494.54 135.17 41463.62 47552.83 2023-07-06 04:41:11.000 187 22494.56 135.25 41463.60 88888.00 2023-07-06 04:41:12.000 187 22494.56 135.27 41463.57 88888.00 2023-07-06 04:41:13.000 187 22494.50 135.25 41463.59 88888.00 2023-07-06 04:41:14.000 187 22494.41 135.28 41463.63 88888.00 2023-07-06 04:41:15.000 187 22494.40 135.32 41463.63 47552.82 2023-07-06 04:41:16.000 187 22494.44 135.30 41463.63 88888.00 2023-07-06 04:41:17.000 187 22494.44 135.25 41463.68 88888.00 2023-07-06 04:41:18.000 187 22494.39 135.27 41463.73 88888.00 2023-07-06 04:41:19.000 187 22494.38 135.29 41463.75 88888.00 2023-07-06 04:41:20.000 187 22494.40 135.25 41463.73 47552.91 2023-07-06 04:41:21.000 187 22494.43 135.22 41463.69 88888.00 2023-07-06 04:41:22.000 187 22494.44 135.24 41463.62 88888.00 2023-07-06 04:41:23.000 187 22494.42 135.22 41463.52 88888.00 2023-07-06 04:41:24.000 187 22494.40 135.15 41463.47 88888.00 2023-07-06 04:41:25.000 187 22494.39 135.17 41463.52 47552.93 2023-07-06 04:41:26.000 187 22494.40 135.28 41463.59 88888.00 2023-07-06 04:41:27.000 187 22494.40 135.34 41463.64 88888.00 2023-07-06 04:41:28.000 187 22494.39 135.32 41463.71 88888.00 2023-07-06 04:41:29.000 187 22494.38 135.29 41463.77 88888.00 2023-07-06 04:41:30.000 187 22494.38 135.26 41463.73 47552.90 2023-07-06 04:41:31.000 187 22494.37 135.18 41463.66 88888.00 2023-07-06 04:41:32.000 187 22494.34 135.13 41463.61 88888.00 2023-07-06 04:41:33.000 187 22494.34 135.16 41463.54 88888.00 2023-07-06 04:41:34.000 187 22494.41 135.25 41463.52 88888.00 2023-07-06 04:41:35.000 187 22494.47 135.31 41463.59 47552.89 2023-07-06 04:41:36.000 187 22494.45 135.31 41463.64 88888.00 2023-07-06 04:41:37.000 187 22494.41 135.29 41463.61 88888.00 2023-07-06 04:41:38.000 187 22494.42 135.29 41463.54 88888.00 2023-07-06 04:41:39.000 187 22494.45 135.33 41463.56 88888.00 2023-07-06 04:41:40.000 187 22494.47 135.34 41463.60 47552.89 2023-07-06 04:41:41.000 187 22494.47 135.28 41463.56 88888.00 2023-07-06 04:41:42.000 187 22494.49 135.20 41463.52 88888.00 2023-07-06 04:41:43.000 187 22494.51 135.21 41463.54 88888.00 2023-07-06 04:41:44.000 187 22494.51 135.26 41463.62 88888.00 2023-07-06 04:41:45.000 187 22494.50 135.26 41463.68 47552.93 2023-07-06 04:41:46.000 187 22494.49 135.18 41463.70 88888.00 2023-07-06 04:41:47.000 187 22494.48 135.11 41463.66 88888.00 2023-07-06 04:41:48.000 187 22494.47 135.10 41463.61 88888.00 2023-07-06 04:41:49.000 187 22494.45 135.13 41463.59 88888.00 2023-07-06 04:41:50.000 187 22494.42 135.14 41463.60 47552.88 2023-07-06 04:41:51.000 187 22494.41 135.14 41463.56 88888.00 2023-07-06 04:41:52.000 187 22494.42 135.17 41463.56 88888.00 2023-07-06 04:41:53.000 187 22494.45 135.25 41463.60 88888.00 2023-07-06 04:41:54.000 187 22494.48 135.34 41463.61 88888.00 2023-07-06 04:41:55.000 187 22494.48 135.35 41463.62 47552.89 2023-07-06 04:41:56.000 187 22494.47 135.31 41463.64 88888.00 2023-07-06 04:41:57.000 187 22494.47 135.28 41463.61 88888.00 2023-07-06 04:41:58.000 187 22494.50 135.28 41463.54 88888.00 2023-07-06 04:41:59.000 187 22494.56 135.28 41463.53 88888.00 2023-07-06 04:42:00.000 187 22494.58 135.30 41463.63 47552.93 2023-07-06 04:42:01.000 187 22494.57 135.35 41463.76 88888.00 2023-07-06 04:42:02.000 187 22494.56 135.37 41463.79 88888.00 2023-07-06 04:42:03.000 187 22494.55 135.34 41463.77 88888.00 2023-07-06 04:42:04.000 187 22494.54 135.30 41463.73 88888.00 2023-07-06 04:42:05.000 187 22494.53 135.27 41463.66 47552.97 2023-07-06 04:42:06.000 187 22494.51 135.26 41463.69 88888.00 2023-07-06 04:42:07.000 187 22494.53 135.22 41463.78 88888.00 2023-07-06 04:42:08.000 187 22494.55 135.19 41463.79 88888.00 2023-07-06 04:42:09.000 187 22494.55 135.21 41463.76 88888.00 2023-07-06 04:42:10.000 187 22494.52 135.26 41463.76 47553.02 2023-07-06 04:42:11.000 187 22494.48 135.27 41463.75 88888.00 2023-07-06 04:42:12.000 187 22494.50 135.24 41463.72 88888.00 2023-07-06 04:42:13.000 187 22494.54 135.18 41463.65 88888.00 2023-07-06 04:42:14.000 187 22494.52 135.12 41463.60 88888.00 2023-07-06 04:42:15.000 187 22494.48 135.12 41463.64 47552.99 2023-07-06 04:42:16.000 187 22494.50 135.14 41463.72 88888.00 2023-07-06 04:42:17.000 187 22494.56 135.15 41463.79 88888.00 2023-07-06 04:42:18.000 187 22494.60 135.18 41463.89 88888.00 2023-07-06 04:42:19.000 187 22494.61 135.18 41463.96 88888.00 2023-07-06 04:42:20.000 187 22494.56 135.09 41463.92 47553.04 2023-07-06 04:42:21.000 187 22494.50 134.97 41463.84 88888.00 2023-07-06 04:42:22.000 187 22494.50 134.91 41463.73 88888.00 2023-07-06 04:42:23.000 187 22494.56 134.96 41463.68 88888.00 2023-07-06 04:42:24.000 187 22494.60 135.03 41463.72 88888.00 2023-07-06 04:42:25.000 187 22494.60 135.07 41463.81 47553.06 2023-07-06 04:42:26.000 187 22494.63 135.07 41463.88 88888.00 2023-07-06 04:42:27.000 187 22494.65 135.05 41463.91 88888.00 2023-07-06 04:42:28.000 187 22494.64 135.01 41463.91 88888.00 2023-07-06 04:42:29.000 187 22494.63 135.01 41463.89 88888.00 2023-07-06 04:42:30.000 187 22494.63 135.01 41463.83 47553.09 2023-07-06 04:42:31.000 187 22494.65 134.97 41463.73 88888.00 2023-07-06 04:42:32.000 187 22494.71 134.96 41463.70 88888.00 2023-07-06 04:42:33.000 187 22494.74 134.98 41463.74 88888.00 2023-07-06 04:42:34.000 187 22494.69 134.97 41463.77 88888.00 2023-07-06 04:42:35.000 187 22494.68 134.99 41463.79 47553.12 2023-07-06 04:42:36.000 187 22494.75 135.05 41463.80 88888.00 2023-07-06 04:42:37.000 187 22494.81 135.10 41463.76 88888.00 2023-07-06 04:42:38.000 187 22494.79 135.11 41463.71 88888.00 2023-07-06 04:42:39.000 187 22494.75 135.09 41463.73 88888.00 2023-07-06 04:42:40.000 187 22494.78 135.05 41463.77 47553.11 2023-07-06 04:42:41.000 187 22494.85 135.03 41463.73 88888.00 2023-07-06 04:42:42.000 187 22494.85 135.03 41463.70 88888.00 2023-07-06 04:42:43.000 187 22494.79 135.03 41463.73 88888.00 2023-07-06 04:42:44.000 187 22494.75 135.01 41463.82 88888.00 2023-07-06 04:42:45.000 187 22494.74 134.97 41463.91 47553.18 2023-07-06 04:42:46.000 187 22494.74 134.94 41463.97 88888.00 2023-07-06 04:42:47.000 187 22494.72 134.96 41463.95 88888.00 2023-07-06 04:42:48.000 187 22494.70 135.01 41463.93 88888.00 2023-07-06 04:42:49.000 187 22494.65 135.04 41463.87 88888.00 2023-07-06 04:42:50.000 187 22494.60 134.98 41463.77 47553.15 2023-07-06 04:42:51.000 187 22494.62 134.89 41463.70 88888.00 2023-07-06 04:42:52.000 187 22494.68 134.88 41463.69 88888.00 2023-07-06 04:42:53.000 187 22494.71 134.93 41463.70 88888.00 2023-07-06 04:42:54.000 187 22494.71 134.93 41463.70 88888.00 2023-07-06 04:42:55.000 187 22494.70 134.87 41463.69 47553.16 2023-07-06 04:42:56.000 187 22494.69 134.83 41463.74 88888.00 2023-07-06 04:42:57.000 187 22494.68 134.85 41463.80 88888.00 2023-07-06 04:42:58.000 187 22494.70 134.86 41463.75 88888.00 2023-07-06 04:42:59.000 187 22494.74 134.85 41463.62 88888.00 2023-07-06 04:43:00.000 187 22494.80 134.90 41463.56 47553.20 2023-07-06 04:43:01.000 187 22494.82 134.94 41463.63 88888.00 2023-07-06 04:43:02.000 187 22494.81 134.91 41463.72 88888.00 2023-07-06 04:43:03.000 187 22494.82 134.89 41463.73 88888.00 2023-07-06 04:43:04.000 187 22494.85 134.89 41463.70 88888.00 2023-07-06 04:43:05.000 187 22494.85 134.89 41463.70 47553.19 2023-07-06 04:43:06.000 187 22494.84 134.90 41463.71 88888.00 2023-07-06 04:43:07.000 187 22494.86 134.92 41463.68 88888.00 2023-07-06 04:43:08.000 187 22494.85 134.94 41463.65 88888.00 2023-07-06 04:43:09.000 187 22494.82 134.91 41463.64 88888.00 2023-07-06 04:43:10.000 187 22494.80 134.88 41463.64 47553.21 2023-07-06 04:43:11.000 187 22494.79 134.90 41463.66 88888.00 2023-07-06 04:43:12.000 187 22494.79 134.92 41463.66 88888.00 2023-07-06 04:43:13.000 187 22494.81 134.96 41463.63 88888.00 2023-07-06 04:43:14.000 187 22494.84 135.01 41463.64 88888.00 2023-07-06 04:43:15.000 187 22494.88 135.02 41463.72 47553.23 2023-07-06 04:43:16.000 187 22494.90 135.01 41463.79 88888.00 2023-07-06 04:43:17.000 187 22494.89 134.99 41463.75 88888.00 2023-07-06 04:43:18.000 187 22494.90 134.94 41463.66 88888.00 2023-07-06 04:43:19.000 187 22494.93 134.92 41463.64 88888.00 2023-07-06 04:43:20.000 187 22494.96 134.97 41463.67 47553.25 2023-07-06 04:43:21.000 187 22494.97 135.02 41463.69 88888.00 2023-07-06 04:43:22.000 187 22494.98 135.01 41463.71 88888.00 2023-07-06 04:43:23.000 187 22495.00 134.96 41463.76 88888.00 2023-07-06 04:43:24.000 187 22495.01 134.95 41463.79 88888.00 2023-07-06 04:43:25.000 187 22494.99 134.98 41463.79 47553.29 2023-07-06 04:43:26.000 187 22494.91 134.98 41463.69 88888.00 2023-07-06 04:43:27.000 187 22494.83 134.96 41463.57 88888.00 2023-07-06 04:43:28.000 187 22494.83 135.00 41463.54 88888.00 2023-07-06 04:43:29.000 187 22494.92 135.07 41463.63 88888.00 2023-07-06 04:43:30.000 187 22495.04 135.15 41463.81 47553.28 2023-07-06 04:43:31.000 187 22495.11 135.19 41463.94 88888.00 2023-07-06 04:43:32.000 187 22495.13 135.21 41463.94 88888.00 2023-07-06 04:43:33.000 187 22495.14 135.20 41463.89 88888.00 2023-07-06 04:43:34.000 187 22495.14 135.13 41463.84 88888.00 2023-07-06 04:43:35.000 187 22495.09 135.07 41463.77 47553.33 2023-07-06 04:43:36.000 187 22495.07 135.04 41463.67 88888.00 2023-07-06 04:43:37.000 187 22495.10 135.02 41463.59 88888.00 2023-07-06 04:43:38.000 187 22495.14 135.02 41463.60 88888.00 2023-07-06 04:43:39.000 187 22495.17 135.04 41463.65 88888.00 2023-07-06 04:43:40.000 187 22495.18 135.08 41463.66 47553.36 2023-07-06 04:43:41.000 187 22495.19 135.12 41463.63 88888.00 2023-07-06 04:43:42.000 187 22495.24 135.13 41463.63 88888.00 2023-07-06 04:43:43.000 187 22495.29 135.12 41463.66 88888.00 2023-07-06 04:43:44.000 187 22495.29 135.16 41463.66 88888.00 2023-07-06 04:43:45.000 187 22495.24 135.22 41463.62 47553.41 2023-07-06 04:43:46.000 187 22495.22 135.25 41463.64 88888.00 2023-07-06 04:43:47.000 187 22495.26 135.29 41463.72 88888.00 2023-07-06 04:43:48.000 187 22495.30 135.27 41463.76 88888.00 2023-07-06 04:43:49.000 187 22495.30 135.20 41463.67 88888.00 2023-07-06 04:43:50.000 187 22495.29 135.18 41463.60 47553.46 2023-07-06 04:43:51.000 187 22495.31 135.19 41463.62 88888.00 2023-07-06 04:43:52.000 187 22495.31 135.21 41463.62 88888.00 2023-07-06 04:43:53.000 187 22495.28 135.24 41463.62 88888.00 2023-07-06 04:43:54.000 187 22495.26 135.27 41463.66 88888.00 2023-07-06 04:43:55.000 187 22495.24 135.30 41463.70 47553.43 2023-07-06 04:43:56.000 187 22495.25 135.34 41463.71 88888.00 2023-07-06 04:43:57.000 187 22495.28 135.34 41463.69 88888.00 2023-07-06 04:43:58.000 187 22495.27 135.29 41463.64 88888.00 2023-07-06 04:43:59.000 187 22495.27 135.27 41463.66 88888.00 2023-07-06 04:44:00.000 187 22495.29 135.28 41463.75 47553.48 2023-07-06 04:44:01.000 187 22495.28 135.25 41463.79 88888.00 2023-07-06 04:44:02.000 187 22495.26 135.19 41463.69 88888.00 2023-07-06 04:44:03.000 187 22495.28 135.19 41463.61 88888.00 2023-07-06 04:44:04.000 187 22495.34 135.24 41463.61 88888.00 2023-07-06 04:44:05.000 187 22495.42 135.25 41463.65 47553.48 2023-07-06 04:44:06.000 187 22495.49 135.21 41463.67 88888.00 2023-07-06 04:44:07.000 187 22495.53 135.20 41463.72 88888.00 2023-07-06 04:44:08.000 187 22495.56 135.21 41463.78 88888.00 2023-07-06 04:44:09.000 187 22495.58 135.15 41463.70 88888.00 2023-07-06 04:44:10.000 187 22495.53 135.11 41463.56 47553.49 2023-07-06 04:44:11.000 187 22495.47 135.18 41463.48 88888.00 2023-07-06 04:44:12.000 187 22495.47 135.27 41463.49 88888.00 2023-07-06 04:44:13.000 187 22495.45 135.26 41463.50 88888.00 2023-07-06 04:44:14.000 187 22495.42 135.16 41463.48 88888.00 2023-07-06 04:44:15.000 187 22495.41 135.12 41463.54 47553.48 2023-07-06 04:44:16.000 187 22495.36 135.17 41463.62 88888.00 2023-07-06 04:44:17.000 187 22495.31 135.24 41463.64 88888.00 2023-07-06 04:44:18.000 187 22495.28 135.29 41463.69 88888.00 2023-07-06 04:44:19.000 187 22495.28 135.31 41463.75 88888.00 2023-07-06 04:44:20.000 187 22495.28 135.29 41463.77 47553.54 2023-07-06 04:44:21.000 187 22495.29 135.20 41463.72 88888.00 2023-07-06 04:44:22.000 187 22495.29 135.13 41463.68 88888.00 2023-07-06 04:44:23.000 187 22495.29 135.13 41463.71 88888.00 2023-07-06 04:44:24.000 187 22495.31 135.17 41463.81 88888.00 2023-07-06 04:44:25.000 187 22495.31 135.22 41463.86 47553.57 2023-07-06 04:44:26.000 187 22495.31 135.22 41463.84 88888.00 2023-07-06 04:44:27.000 187 22495.27 135.17 41463.76 88888.00 2023-07-06 04:44:28.000 187 22495.25 135.16 41463.68 88888.00 2023-07-06 04:44:29.000 187 22495.26 135.17 41463.62 88888.00 2023-07-06 04:44:30.000 187 22495.27 135.14 41463.61 47553.61 2023-07-06 04:44:31.000 187 22495.29 135.10 41463.68 88888.00 2023-07-06 04:44:32.000 187 22495.34 135.12 41463.74 88888.00 2023-07-06 04:44:33.000 187 22495.39 135.16 41463.76 88888.00 2023-07-06 04:44:34.000 187 22495.41 135.15 41463.74 88888.00 2023-07-06 04:44:35.000 187 22495.39 135.09 41463.66 47553.61 2023-07-06 04:44:36.000 187 22495.34 135.03 41463.60 88888.00 2023-07-06 04:44:37.000 187 22495.31 135.04 41463.64 88888.00 2023-07-06 04:44:38.000 187 22495.31 135.10 41463.73 88888.00 2023-07-06 04:44:39.000 187 22495.33 135.12 41463.80 88888.00 2023-07-06 04:44:40.000 187 22495.36 135.15 41463.87 47553.60 2023-07-06 04:44:41.000 187 22495.38 135.15 41463.93 88888.00 2023-07-06 04:44:42.000 187 22495.38 135.09 41463.86 88888.00 2023-07-06 04:44:43.000 187 22495.41 135.03 41463.84 88888.00 2023-07-06 04:44:44.000 187 22495.49 135.03 41463.91 88888.00 2023-07-06 04:44:45.000 187 22495.54 135.05 41463.91 47553.65 2023-07-06 04:44:46.000 187 22495.55 135.03 41463.82 88888.00 2023-07-06 04:44:47.000 187 22495.56 134.94 41463.80 88888.00 2023-07-06 04:44:48.000 187 22495.58 134.86 41463.84 88888.00 2023-07-06 04:44:49.000 187 22495.62 134.82 41463.86 88888.00 2023-07-06 04:44:50.000 187 22495.64 134.84 41463.90 47553.68 2023-07-06 04:44:51.000 187 22495.61 134.89 41463.96 88888.00 2023-07-06 04:44:52.000 187 22495.59 134.95 41463.96 88888.00 2023-07-06 04:44:53.000 187 22495.60 134.94 41463.94 88888.00 2023-07-06 04:44:54.000 187 22495.61 134.86 41463.94 88888.00 2023-07-06 04:44:55.000 187 22495.61 134.81 41464.00 47553.72 2023-07-06 04:44:56.000 187 22495.60 134.84 41464.04 88888.00 2023-07-06 04:44:57.000 187 22495.56 134.86 41463.98 88888.00 2023-07-06 04:44:58.000 187 22495.54 134.85 41463.85 88888.00 2023-07-06 04:44:59.000 187 22495.57 134.86 41463.78 88888.00 2023-07-06 04:45:00.000 187 22495.61 134.90 41463.80 47553.73 2023-07-06 04:45:01.000 187 22495.64 134.94 41463.83 88888.00 2023-07-06 04:45:02.000 187 22495.66 134.95 41463.82 88888.00 2023-07-06 04:45:03.000 187 22495.65 134.96 41463.83 88888.00 2023-07-06 04:45:04.000 187 22495.62 134.96 41463.94 88888.00 2023-07-06 04:45:05.000 187 22495.62 134.94 41464.02 47553.75 2023-07-06 04:45:06.000 187 22495.66 134.90 41463.98 88888.00 2023-07-06 04:45:07.000 187 22495.71 134.88 41463.96 88888.00 2023-07-06 04:45:08.000 187 22495.73 134.88 41463.96 88888.00 2023-07-06 04:45:09.000 187 22495.73 134.88 41463.92 88888.00 2023-07-06 04:45:10.000 187 22495.73 134.90 41463.90 47553.77 2023-07-06 04:45:11.000 187 22495.73 134.91 41463.90 88888.00 2023-07-06 04:45:12.000 187 22495.74 134.89 41463.90 88888.00 2023-07-06 04:45:13.000 187 22495.77 134.88 41463.91 88888.00 2023-07-06 04:45:14.000 187 22495.79 134.90 41463.90 88888.00 2023-07-06 04:45:15.000 187 22495.81 134.95 41463.89 47553.79 2023-07-06 04:45:16.000 187 22495.82 134.99 41463.89 88888.00 2023-07-06 04:45:17.000 187 22495.79 135.00 41463.88 88888.00 2023-07-06 04:45:18.000 187 22495.77 134.97 41463.84 88888.00 2023-07-06 04:45:19.000 187 22495.78 134.93 41463.75 88888.00 2023-07-06 04:45:20.000 187 22495.80 134.90 41463.72 47553.86 2023-07-06 04:45:21.000 187 22495.83 134.85 41463.79 88888.00 2023-07-06 04:45:22.000 187 22495.90 134.79 41463.84 88888.00 2023-07-06 04:45:23.000 187 22495.98 134.77 41463.88 88888.00 2023-07-06 04:45:24.000 187 22496.04 134.75 41463.89 88888.00 2023-07-06 04:45:25.000 187 22496.04 134.71 41463.83 47553.90 2023-07-06 04:45:26.000 187 22496.05 134.67 41463.82 88888.00 2023-07-06 04:45:27.000 187 22496.08 134.67 41463.91 88888.00 2023-07-06 04:45:28.000 187 22496.12 134.68 41463.93 88888.00 2023-07-06 04:45:29.000 187 22496.10 134.70 41463.86 88888.00 2023-07-06 04:45:30.000 187 22496.04 134.72 41463.80 47553.91 2023-07-06 04:45:31.000 187 22496.01 134.75 41463.85 88888.00 2023-07-06 04:45:32.000 187 22496.07 134.79 41463.96 88888.00 2023-07-06 04:45:33.000 187 22496.13 134.78 41463.98 88888.00 2023-07-06 04:45:34.000 187 22496.14 134.75 41463.91 88888.00 2023-07-06 04:45:35.000 187 22496.12 134.76 41463.88 47553.99 2023-07-06 04:45:36.000 187 22496.07 134.77 41463.94 88888.00 2023-07-06 04:45:37.000 187 22496.03 134.75 41463.98 88888.00 2023-07-06 04:45:38.000 187 22496.06 134.77 41463.91 88888.00 2023-07-06 04:45:39.000 187 22496.13 134.82 41463.86 88888.00 2023-07-06 04:45:40.000 187 22496.18 134.80 41463.89 47554.05 2023-07-06 04:45:41.000 187 22496.19 134.75 41463.96 88888.00 2023-07-06 04:45:42.000 187 22496.19 134.74 41463.98 88888.00 2023-07-06 04:45:43.000 187 22496.23 134.76 41463.97 88888.00 2023-07-06 04:45:44.000 187 22496.31 134.78 41464.02 88888.00 2023-07-06 04:45:45.000 187 22496.33 134.78 41464.07 47554.11 2023-07-06 04:45:46.000 187 22496.33 134.75 41464.06 88888.00 2023-07-06 04:45:47.000 187 22496.38 134.70 41464.06 88888.00 2023-07-06 04:45:48.000 187 22496.46 134.65 41464.09 88888.00 2023-07-06 04:45:49.000 187 22496.47 134.63 41464.07 88888.00 2023-07-06 04:45:50.000 187 22496.40 134.62 41464.02 47554.16 2023-07-06 04:45:51.000 187 22496.35 134.59 41463.97 88888.00 2023-07-06 04:45:52.000 187 22496.37 134.58 41463.94 88888.00 2023-07-06 04:45:53.000 187 22496.42 134.59 41463.94 88888.00 2023-07-06 04:45:54.000 187 22496.47 134.57 41463.96 88888.00 2023-07-06 04:45:55.000 187 22496.47 134.50 41463.96 47554.19 2023-07-06 04:45:56.000 187 22496.44 134.46 41463.96 88888.00 2023-07-06 04:45:57.000 187 22496.42 134.47 41463.96 88888.00 2023-07-06 04:45:58.000 187 22496.40 134.51 41463.91 88888.00 2023-07-06 04:45:59.000 187 22496.37 134.57 41463.82 88888.00 2023-07-06 04:46:00.000 187 22496.36 134.59 41463.79 47554.25 2023-07-06 04:46:01.000 187 22496.43 134.59 41463.81 88888.00 2023-07-06 04:46:02.000 187 22496.52 134.57 41463.85 88888.00 2023-07-06 04:46:03.000 187 22496.56 134.57 41463.84 88888.00 2023-07-06 04:46:04.000 187 22496.58 134.57 41463.86 88888.00 2023-07-06 04:46:05.000 187 22496.62 134.55 41463.94 47554.30 2023-07-06 04:46:06.000 187 22496.65 134.51 41463.98 88888.00 2023-07-06 04:46:07.000 187 22496.68 134.47 41463.96 88888.00 2023-07-06 04:46:08.000 187 22496.69 134.48 41463.91 88888.00 2023-07-06 04:46:09.000 187 22496.64 134.51 41463.81 88888.00 2023-07-06 04:46:10.000 187 22496.61 134.50 41463.77 47554.34 2023-07-06 04:46:11.000 187 22496.67 134.43 41463.87 88888.00 2023-07-06 04:46:12.000 187 22496.76 134.37 41463.98 88888.00 2023-07-06 04:46:13.000 187 22496.78 134.36 41463.99 88888.00 2023-07-06 04:46:14.000 187 22496.77 134.39 41463.98 88888.00 2023-07-06 04:46:15.000 187 22496.76 134.41 41463.99 47554.37 2023-07-06 04:46:16.000 187 22496.75 134.40 41463.94 88888.00 2023-07-06 04:46:17.000 187 22496.78 134.39 41463.90 88888.00 2023-07-06 04:46:18.000 187 22496.80 134.33 41463.89 88888.00 2023-07-06 04:46:19.000 187 22496.77 134.26 41463.91 88888.00 2023-07-06 04:46:20.000 187 22496.74 134.25 41463.95 47554.41 2023-07-06 04:46:21.000 187 22496.76 134.29 41464.00 88888.00 2023-07-06 04:46:22.000 187 22496.85 134.33 41464.04 88888.00 2023-07-06 04:46:23.000 187 22496.90 134.37 41464.06 88888.00 2023-07-06 04:46:24.000 187 22496.87 134.37 41464.05 88888.00 2023-07-06 04:46:25.000 187 22496.82 134.33 41464.06 47554.40 2023-07-06 04:46:26.000 187 22496.78 134.32 41464.07 88888.00 2023-07-06 04:46:27.000 187 22496.78 134.31 41464.09 88888.00 2023-07-06 04:46:28.000 187 22496.83 134.29 41464.14 88888.00 2023-07-06 04:46:29.000 187 22496.88 134.28 41464.14 88888.00 2023-07-06 04:46:30.000 187 22496.87 134.27 41464.07 47554.44 2023-07-06 04:46:31.000 187 22496.82 134.22 41464.03 88888.00 2023-07-06 04:46:32.000 187 22496.79 134.16 41464.02 88888.00 2023-07-06 04:46:33.000 187 22496.79 134.12 41464.02 88888.00 2023-07-06 04:46:34.000 187 22496.79 134.08 41464.02 88888.00 2023-07-06 04:46:35.000 187 22496.80 134.00 41464.03 47554.45 2023-07-06 04:46:36.000 187 22496.81 133.91 41464.01 88888.00 2023-07-06 04:46:37.000 187 22496.83 133.88 41463.95 88888.00 2023-07-06 04:46:38.000 187 22496.84 133.92 41463.96 88888.00 2023-07-06 04:46:39.000 187 22496.84 133.99 41464.07 88888.00 2023-07-06 04:46:40.000 187 22496.84 134.02 41464.15 47554.45 2023-07-06 04:46:41.000 187 22496.84 133.98 41464.14 88888.00 2023-07-06 04:46:42.000 187 22496.83 133.95 41464.09 88888.00 2023-07-06 04:46:43.000 187 22496.81 133.97 41464.07 88888.00 2023-07-06 04:46:44.000 187 22496.81 133.99 41464.10 88888.00 2023-07-06 04:46:45.000 187 22496.79 133.97 41464.12 47554.46 2023-07-06 04:46:46.000 187 22496.76 133.97 41464.14 88888.00 2023-07-06 04:46:47.000 187 22496.81 133.99 41464.17 88888.00 2023-07-06 04:46:48.000 187 22496.87 133.97 41464.21 88888.00 2023-07-06 04:46:49.000 187 22496.87 133.95 41464.21 88888.00 2023-07-06 04:46:50.000 187 22496.82 133.96 41464.21 47554.47 2023-07-06 04:46:51.000 187 22496.80 133.96 41464.28 88888.00 2023-07-06 04:46:52.000 187 22496.81 133.96 41464.33 88888.00 2023-07-06 04:46:53.000 187 22496.86 133.97 41464.29 88888.00 2023-07-06 04:46:54.000 187 22496.94 133.94 41464.22 88888.00 2023-07-06 04:46:55.000 187 22496.95 133.91 41464.21 47554.50 2023-07-06 04:46:56.000 187 22496.90 133.89 41464.21 88888.00 2023-07-06 04:46:57.000 187 22496.83 133.88 41464.19 88888.00 2023-07-06 04:46:58.000 187 22496.77 133.88 41464.17 88888.00 2023-07-06 04:46:59.000 187 22496.74 133.93 41464.17 88888.00 2023-07-06 04:47:00.000 187 22496.75 133.95 41464.19 47554.45 2023-07-06 04:47:01.000 187 22496.78 133.91 41464.22 88888.00 2023-07-06 04:47:02.000 187 22496.80 133.88 41464.19 88888.00 2023-07-06 04:47:03.000 187 22496.81 133.93 41464.12 88888.00 2023-07-06 04:47:04.000 187 22496.80 133.96 41464.06 88888.00 2023-07-06 04:47:05.000 187 22496.78 133.91 41464.02 47554.47 2023-07-06 04:47:06.000 187 22496.78 133.85 41463.99 88888.00 2023-07-06 04:47:07.000 187 22496.80 133.82 41463.98 88888.00 2023-07-06 04:47:08.000 187 22496.81 133.81 41463.96 88888.00 2023-07-06 04:47:09.000 187 22496.81 133.84 41463.94 88888.00 2023-07-06 04:47:10.000 187 22496.78 133.86 41463.99 47554.53 2023-07-06 04:47:11.000 187 22496.77 133.82 41464.11 88888.00 2023-07-06 04:47:12.000 187 22496.78 133.80 41464.16 88888.00 2023-07-06 04:47:13.000 187 22496.81 133.84 41464.14 88888.00 2023-07-06 04:47:14.000 187 22496.85 133.86 41464.12 88888.00 2023-07-06 04:47:15.000 187 22496.88 133.82 41464.11 47554.52 2023-07-06 04:47:16.000 187 22496.86 133.76 41464.09 88888.00 2023-07-06 04:47:17.000 187 22496.85 133.71 41464.05 88888.00 2023-07-06 04:47:18.000 187 22496.88 133.68 41463.99 88888.00 2023-07-06 04:47:19.000 187 22496.90 133.69 41463.97 88888.00 2023-07-06 04:47:20.000 187 22496.89 133.71 41464.05 47554.56 2023-07-06 04:47:21.000 187 22496.88 133.68 41464.16 88888.00 2023-07-06 04:47:22.000 187 22496.90 133.63 41464.23 88888.00 2023-07-06 04:47:23.000 187 22496.92 133.60 41464.30 88888.00 2023-07-06 04:47:24.000 187 22496.91 133.59 41464.41 88888.00 2023-07-06 04:47:25.000 187 22496.85 133.54 41464.50 47554.63 2023-07-06 04:47:26.000 187 22496.86 133.48 41464.51 88888.00 2023-07-06 04:47:27.000 187 22496.93 133.44 41464.46 88888.00 2023-07-06 04:47:28.000 187 22496.98 133.42 41464.41 88888.00 2023-07-06 04:47:29.000 187 22496.96 133.42 41464.40 88888.00 2023-07-06 04:47:30.000 187 22496.90 133.45 41464.40 47554.61 2023-07-06 04:47:31.000 187 22496.87 133.40 41464.40 88888.00 2023-07-06 04:47:32.000 187 22496.86 133.31 41464.44 88888.00 2023-07-06 04:47:33.000 187 22496.88 133.25 41464.43 88888.00 2023-07-06 04:47:34.000 187 22496.91 133.26 41464.38 88888.00 2023-07-06 04:47:35.000 187 22496.94 133.29 41464.35 47554.60 2023-07-06 04:47:36.000 187 22496.95 133.28 41464.32 88888.00 2023-07-06 04:47:37.000 187 22496.97 133.26 41464.25 88888.00 2023-07-06 04:47:38.000 187 22496.95 133.23 41464.17 88888.00 2023-07-06 04:47:39.000 187 22496.93 133.18 41464.14 88888.00 2023-07-06 04:47:40.000 187 22496.94 133.15 41464.14 47554.61 2023-07-06 04:47:41.000 187 22496.94 133.15 41464.16 88888.00 2023-07-06 04:47:42.000 187 22496.94 133.13 41464.23 88888.00 2023-07-06 04:47:43.000 187 22497.01 133.08 41464.32 88888.00 2023-07-06 04:47:44.000 187 22497.08 133.02 41464.29 88888.00 2023-07-06 04:47:45.000 187 22497.10 132.98 41464.18 47554.68 2023-07-06 04:47:46.000 187 22497.09 132.94 41464.12 88888.00 2023-07-06 04:47:47.000 187 22497.09 132.88 41464.18 88888.00 2023-07-06 04:47:48.000 187 22497.13 132.84 41464.26 88888.00 2023-07-06 04:47:49.000 187 22497.19 132.83 41464.27 88888.00 2023-07-06 04:47:50.000 187 22497.19 132.81 41464.27 47554.65 2023-07-06 04:47:51.000 187 22497.12 132.78 41464.29 88888.00 2023-07-06 04:47:52.000 187 22497.10 132.76 41464.32 88888.00 2023-07-06 04:47:53.000 187 22497.17 132.75 41464.37 88888.00 2023-07-06 04:47:54.000 187 22497.24 132.71 41464.44 88888.00 2023-07-06 04:47:55.000 187 22497.22 132.66 41464.46 47554.70 2023-07-06 04:47:56.000 187 22497.16 132.62 41464.45 88888.00 2023-07-06 04:47:57.000 187 22497.16 132.62 41464.44 88888.00 2023-07-06 04:47:58.000 187 22497.20 132.64 41464.37 88888.00 2023-07-06 04:47:59.000 187 22497.22 132.64 41464.29 88888.00 2023-07-06 04:48:00.000 187 22497.18 132.61 41464.27 47554.74 2023-07-06 04:48:01.000 187 22497.15 132.57 41464.30 88888.00 2023-07-06 04:48:02.000 187 22497.17 132.52 41464.32 88888.00 2023-07-06 04:48:03.000 187 22497.19 132.49 41464.30 88888.00 2023-07-06 04:48:04.000 187 22497.21 132.48 41464.27 88888.00 2023-07-06 04:48:05.000 187 22497.24 132.45 41464.29 47554.74 2023-07-06 04:48:06.000 187 22497.25 132.42 41464.39 88888.00 2023-07-06 04:48:07.000 187 22497.25 132.40 41464.47 88888.00 2023-07-06 04:48:08.000 187 22497.25 132.37 41464.47 88888.00 2023-07-06 04:48:09.000 187 22497.26 132.34 41464.44 88888.00 2023-07-06 04:48:10.000 187 22497.23 132.32 41464.46 47554.78 2023-07-06 04:48:11.000 187 22497.21 132.32 41464.48 88888.00 2023-07-06 04:48:12.000 187 22497.23 132.31 41464.49 88888.00 2023-07-06 04:48:13.000 187 22497.24 132.32 41464.50 88888.00 2023-07-06 04:48:14.000 187 22497.25 132.33 41464.46 88888.00 2023-07-06 04:48:15.000 187 22497.26 132.31 41464.33 47554.79 2023-07-06 04:48:16.000 187 22497.29 132.31 41464.23 88888.00 2023-07-06 04:48:17.000 187 22497.33 132.34 41464.27 88888.00 2023-07-06 04:48:18.000 187 22497.38 132.35 41464.32 88888.00 2023-07-06 04:48:19.000 187 22497.37 132.31 41464.34 88888.00 2023-07-06 04:48:20.000 187 22497.32 132.32 41464.38 47554.75 2023-07-06 04:48:21.000 187 22497.28 132.36 41464.41 88888.00 2023-07-06 04:48:22.000 187 22497.24 132.38 41464.39 88888.00 2023-07-06 04:48:23.000 187 22497.23 132.34 41464.34 88888.00 2023-07-06 04:48:24.000 187 22497.22 132.29 41464.34 88888.00 2023-07-06 04:48:25.000 187 22497.22 132.27 41464.39 47554.76 2023-07-06 04:48:26.000 187 22497.19 132.24 41464.38 88888.00 2023-07-06 04:48:27.000 187 22497.18 132.21 41464.30 88888.00 2023-07-06 04:48:28.000 187 22497.25 132.21 41464.28 88888.00 2023-07-06 04:48:29.000 187 22497.34 132.20 41464.31 88888.00 2023-07-06 04:48:30.000 187 22497.35 132.16 41464.28 47554.76 2023-07-06 04:48:31.000 187 22497.34 132.14 41464.22 88888.00 2023-07-06 04:48:32.000 187 22497.33 132.14 41464.23 88888.00 2023-07-06 04:48:33.000 187 22497.32 132.14 41464.26 88888.00 2023-07-06 04:48:34.000 187 22497.31 132.15 41464.25 88888.00 2023-07-06 04:48:35.000 187 22497.32 132.15 41464.27 47554.84 2023-07-06 04:48:36.000 187 22497.31 132.15 41464.34 88888.00 2023-07-06 04:48:37.000 187 22497.29 132.14 41464.35 88888.00 2023-07-06 04:48:38.000 187 22497.29 132.18 41464.29 88888.00 2023-07-06 04:48:39.000 187 22497.32 132.24 41464.29 88888.00 2023-07-06 04:48:40.000 187 22497.34 132.25 41464.33 47554.77 2023-07-06 04:48:41.000 187 22497.29 132.21 41464.27 88888.00 2023-07-06 04:48:42.000 187 22497.25 132.21 41464.19 88888.00 2023-07-06 04:48:43.000 187 22497.25 132.24 41464.18 88888.00 2023-07-06 04:48:44.000 187 22497.25 132.22 41464.18 88888.00 2023-07-06 04:48:45.000 187 22497.24 132.20 41464.18 47554.71 2023-07-06 04:48:46.000 187 22497.25 132.23 41464.23 88888.00 2023-07-06 04:48:47.000 187 22497.27 132.26 41464.28 88888.00 2023-07-06 04:48:48.000 187 22497.25 132.29 41464.33 88888.00 2023-07-06 04:48:49.000 187 22497.22 132.34 41464.34 88888.00 2023-07-06 04:48:50.000 187 22497.21 132.35 41464.27 47554.72 2023-07-06 04:48:51.000 187 22497.24 132.32 41464.21 88888.00 2023-07-06 04:48:52.000 187 22497.24 132.28 41464.23 88888.00 2023-07-06 04:48:53.000 187 22497.21 132.26 41464.27 88888.00 2023-07-06 04:48:54.000 187 22497.18 132.28 41464.26 88888.00 2023-07-06 04:48:55.000 187 22497.15 132.29 41464.31 47554.74 2023-07-06 04:48:56.000 187 22497.12 132.25 41464.38 88888.00 2023-07-06 04:48:57.000 187 22497.13 132.22 41464.38 88888.00 2023-07-06 04:48:58.000 187 22497.18 132.26 41464.38 88888.00 2023-07-06 04:48:59.000 187 22497.18 132.31 41464.39 88888.00 2023-07-06 04:49:00.000 187 22497.13 132.35 41464.36 47554.75 2023-07-06 04:49:01.000 187 22497.12 132.37 41464.27 88888.00 2023-07-06 04:49:02.000 187 22497.19 132.36 41464.17 88888.00 2023-07-06 04:49:03.000 187 22497.23 132.35 41464.12 88888.00 2023-07-06 04:49:04.000 187 22497.24 132.42 41464.17 88888.00 2023-07-06 04:49:05.000 187 22497.27 132.48 41464.23 47554.79 2023-07-06 04:49:06.000 187 22497.28 132.45 41464.24 88888.00 2023-07-06 04:49:07.000 187 22497.31 132.37 41464.20 88888.00 2023-07-06 04:49:08.000 187 22497.33 132.34 41464.14 88888.00 2023-07-06 04:49:09.000 187 22497.30 132.33 41464.11 88888.00 2023-07-06 04:49:10.000 187 22497.26 132.30 41464.13 47554.81 2023-07-06 04:49:11.000 187 22497.25 132.26 41464.14 88888.00 2023-07-06 04:49:12.000 187 22497.24 132.30 41464.18 88888.00 2023-07-06 04:49:13.000 187 22497.22 132.35 41464.25 88888.00 2023-07-06 04:49:14.000 187 22497.25 132.32 41464.28 88888.00 2023-07-06 04:49:15.000 187 22497.30 132.30 41464.27 47554.81 2023-07-06 04:49:16.000 187 22497.29 132.34 41464.25 88888.00 2023-07-06 04:49:17.000 187 22497.26 132.38 41464.25 88888.00 2023-07-06 04:49:18.000 187 22497.26 132.36 41464.31 88888.00 2023-07-06 04:49:19.000 187 22497.28 132.33 41464.36 88888.00 2023-07-06 04:49:20.000 187 22497.29 132.32 41464.38 47554.79 2023-07-06 04:49:21.000 187 22497.30 132.29 41464.41 88888.00 2023-07-06 04:49:22.000 187 22497.33 132.29 41464.51 88888.00 2023-07-06 04:49:23.000 187 22497.35 132.29 41464.52 88888.00 2023-07-06 04:49:24.000 187 22497.34 132.24 41464.41 88888.00 2023-07-06 04:49:25.000 187 22497.31 132.19 41464.34 47554.87 2023-07-06 04:49:26.000 187 22497.28 132.16 41464.36 88888.00 2023-07-06 04:49:27.000 187 22497.25 132.13 41464.39 88888.00 2023-07-06 04:49:28.000 187 22497.25 132.10 41464.44 88888.00 2023-07-06 04:49:29.000 187 22497.31 132.08 41464.51 88888.00 2023-07-06 04:49:30.000 187 22497.33 132.02 41464.50 47554.86 2023-07-06 04:49:31.000 187 22497.31 131.96 41464.38 88888.00 2023-07-06 04:49:32.000 187 22497.32 131.91 41464.27 88888.00 2023-07-06 04:49:33.000 187 22497.35 131.89 41464.21 88888.00 2023-07-06 04:49:34.000 187 22497.35 131.91 41464.23 88888.00 2023-07-06 04:49:35.000 187 22497.36 131.90 41464.29 47554.91 2023-07-06 04:49:36.000 187 22497.36 131.88 41464.33 88888.00 2023-07-06 04:49:37.000 187 22497.32 131.88 41464.36 88888.00 2023-07-06 04:49:38.000 187 22497.27 131.88 41464.39 88888.00 2023-07-06 04:49:39.000 187 22497.25 131.82 41464.33 88888.00 2023-07-06 04:49:40.000 187 22497.24 131.72 41464.18 47554.88 2023-07-06 04:49:41.000 187 22497.22 131.69 41464.12 88888.00 2023-07-06 04:49:42.000 187 22497.24 131.73 41464.25 88888.00 2023-07-06 04:49:43.000 187 22497.29 131.74 41464.38 88888.00 2023-07-06 04:49:44.000 187 22497.32 131.68 41464.33 88888.00 2023-07-06 04:49:45.000 187 22497.29 131.61 41464.20 47554.89 2023-07-06 04:49:46.000 187 22497.26 131.59 41464.18 88888.00 2023-07-06 04:49:47.000 187 22497.23 131.61 41464.22 88888.00 2023-07-06 04:49:48.000 187 22497.22 131.62 41464.24 88888.00 2023-07-06 04:49:49.000 187 22497.22 131.59 41464.23 88888.00 2023-07-06 04:49:50.000 187 22497.20 131.53 41464.18 47554.92 2023-07-06 04:49:51.000 187 22497.20 131.47 41464.15 88888.00 2023-07-06 04:49:52.000 187 22497.27 131.43 41464.19 88888.00 2023-07-06 04:49:53.000 187 22497.34 131.46 41464.26 88888.00 2023-07-06 04:49:54.000 187 22497.37 131.51 41464.27 88888.00 2023-07-06 04:49:55.000 187 22497.40 131.49 41464.34 47554.97 2023-07-06 04:49:56.000 187 22497.42 131.41 41464.47 88888.00 2023-07-06 04:49:57.000 187 22497.40 131.34 41464.48 88888.00 2023-07-06 04:49:58.000 187 22497.34 131.31 41464.35 88888.00 2023-07-06 04:49:59.000 187 22497.29 131.32 41464.27 88888.00 2023-07-06 04:50:00.000 187 22497.26 131.33 41464.27 47554.93 2023-07-06 04:50:01.000 187 22497.27 131.32 41464.30 88888.00 2023-07-06 04:50:02.000 187 22497.31 131.30 41464.36 88888.00 2023-07-06 04:50:03.000 187 22497.32 131.26 41464.39 88888.00 2023-07-06 04:50:04.000 187 22497.32 131.25 41464.36 88888.00 2023-07-06 04:50:05.000 187 22497.35 131.25 41464.32 47554.93 2023-07-06 04:50:06.000 187 22497.40 131.21 41464.30 88888.00 2023-07-06 04:50:07.000 187 22497.43 131.13 41464.31 88888.00 2023-07-06 04:50:08.000 187 22497.45 131.07 41464.30 88888.00 2023-07-06 04:50:09.000 187 22497.46 131.04 41464.29 88888.00 2023-07-06 04:50:10.000 187 22497.46 131.00 41464.36 47554.97 2023-07-06 04:50:11.000 187 22497.46 131.00 41464.43 88888.00 2023-07-06 04:50:12.000 187 22497.47 131.00 41464.41 88888.00 2023-07-06 04:50:13.000 187 22497.44 130.98 41464.29 88888.00 2023-07-06 04:50:14.000 187 22497.40 130.94 41464.16 88888.00 2023-07-06 04:50:15.000 187 22497.40 130.93 41464.18 47554.88 2023-07-06 04:50:16.000 187 22497.42 130.95 41464.28 88888.00 2023-07-06 04:50:17.000 187 22497.40 130.96 41464.29 88888.00 2023-07-06 04:50:18.000 187 22497.37 130.97 41464.25 88888.00 2023-07-06 04:50:19.000 187 22497.38 130.98 41464.29 88888.00 2023-07-06 04:50:20.000 187 22497.41 130.96 41464.35 47554.94 2023-07-06 04:50:21.000 187 22497.42 130.94 41464.34 88888.00 2023-07-06 04:50:22.000 187 22497.41 130.93 41464.29 88888.00 2023-07-06 04:50:23.000 187 22497.36 130.88 41464.24 88888.00 2023-07-06 04:50:24.000 187 22497.31 130.82 41464.20 88888.00 2023-07-06 04:50:25.000 187 22497.31 130.80 41464.22 47554.97 2023-07-06 04:50:26.000 187 22497.33 130.78 41464.29 88888.00 2023-07-06 04:50:27.000 187 22497.32 130.78 41464.31 88888.00 2023-07-06 04:50:28.000 187 22497.26 130.78 41464.31 88888.00 2023-07-06 04:50:29.000 187 22497.19 130.75 41464.32 88888.00 2023-07-06 04:50:30.000 187 22497.17 130.69 41464.32 47554.92 2023-07-06 04:50:31.000 187 22497.18 130.64 41464.23 88888.00 2023-07-06 04:50:32.000 187 22497.20 130.61 41464.11 88888.00 2023-07-06 04:50:33.000 187 22497.22 130.62 41464.08 88888.00 2023-07-06 04:50:34.000 187 22497.26 130.61 41464.19 88888.00 2023-07-06 04:50:35.000 187 22497.30 130.59 41464.36 47555.00 2023-07-06 04:50:36.000 187 22497.30 130.56 41464.47 88888.00 2023-07-06 04:50:37.000 187 22497.26 130.52 41464.44 88888.00 2023-07-06 04:50:38.000 187 22497.25 130.50 41464.33 88888.00 2023-07-06 04:50:39.000 187 22497.31 130.47 41464.33 88888.00 2023-07-06 04:50:40.000 187 22497.40 130.44 41464.43 47554.96 2023-07-06 04:50:41.000 187 22497.44 130.41 41464.48 88888.00 2023-07-06 04:50:42.000 187 22497.44 130.38 41464.46 88888.00 2023-07-06 04:50:43.000 187 22497.45 130.38 41464.41 88888.00 2023-07-06 04:50:44.000 187 22497.46 130.41 41464.40 88888.00 2023-07-06 04:50:45.000 187 22497.48 130.37 41464.39 47555.01 2023-07-06 04:50:46.000 187 22497.53 130.26 41464.36 88888.00 2023-07-06 04:50:47.000 187 22497.56 130.19 41464.31 88888.00 2023-07-06 04:50:48.000 187 22497.52 130.20 41464.31 88888.00 2023-07-06 04:50:49.000 187 22497.48 130.25 41464.38 88888.00 2023-07-06 04:50:50.000 187 22497.44 130.27 41464.40 47554.98 2023-07-06 04:50:51.000 187 22497.40 130.24 41464.36 88888.00 2023-07-06 04:50:52.000 187 22497.40 130.18 41464.33 88888.00 2023-07-06 04:50:53.000 187 22497.41 130.14 41464.34 88888.00 2023-07-06 04:50:54.000 187 22497.42 130.12 41464.30 88888.00 2023-07-06 04:50:55.000 187 22497.42 130.10 41464.21 47554.96 2023-07-06 04:50:56.000 187 22497.40 130.09 41464.19 88888.00 2023-07-06 04:50:57.000 187 22497.37 130.06 41464.22 88888.00 2023-07-06 04:50:58.000 187 22497.37 130.00 41464.25 88888.00 2023-07-06 04:50:59.000 187 22497.40 129.97 41464.32 88888.00 2023-07-06 04:51:00.000 187 22497.40 129.99 41464.39 47555.00 2023-07-06 04:51:01.000 187 22497.40 130.00 41464.45 88888.00 2023-07-06 04:51:02.000 187 22497.42 130.00 41464.47 88888.00 2023-07-06 04:51:03.000 187 22497.44 129.98 41464.37 88888.00 2023-07-06 04:51:04.000 187 22497.46 129.93 41464.27 88888.00 2023-07-06 04:51:05.000 187 22497.50 129.86 41464.31 47554.93 2023-07-06 04:51:06.000 187 22497.53 129.78 41464.38 88888.00 2023-07-06 04:51:07.000 187 22497.53 129.73 41464.41 88888.00 2023-07-06 04:51:08.000 187 22497.54 129.74 41464.40 88888.00 2023-07-06 04:51:09.000 187 22497.56 129.78 41464.36 88888.00 2023-07-06 04:51:10.000 187 22497.56 129.81 41464.36 47554.97 2023-07-06 04:51:11.000 187 22497.56 129.80 41464.41 88888.00 2023-07-06 04:51:12.000 187 22497.54 129.73 41464.43 88888.00 2023-07-06 04:51:13.000 187 22497.53 129.67 41464.39 88888.00 2023-07-06 04:51:14.000 187 22497.53 129.65 41464.40 88888.00 2023-07-06 04:51:15.000 187 22497.51 129.63 41464.47 47555.00 2023-07-06 04:51:16.000 187 22497.51 129.60 41464.52 88888.00 2023-07-06 04:51:17.000 187 22497.53 129.59 41464.50 88888.00 2023-07-06 04:51:18.000 187 22497.52 129.60 41464.46 88888.00 2023-07-06 04:51:19.000 187 22497.49 129.60 41464.41 88888.00 2023-07-06 04:51:20.000 187 22497.46 129.59 41464.39 47554.97 2023-07-06 04:51:21.000 187 22497.42 129.60 41464.40 88888.00 2023-07-06 04:51:22.000 187 22497.40 129.62 41464.39 88888.00 2023-07-06 04:51:23.000 187 22497.44 129.68 41464.36 88888.00 2023-07-06 04:51:24.000 187 22497.48 129.75 41464.39 88888.00 2023-07-06 04:51:25.000 187 22497.44 129.75 41464.49 47554.96 2023-07-06 04:51:26.000 187 22497.38 129.68 41464.54 88888.00 2023-07-06 04:51:27.000 187 22497.35 129.63 41464.50 88888.00 2023-07-06 04:51:28.000 187 22497.35 129.60 41464.46 88888.00 2023-07-06 04:51:29.000 187 22497.39 129.59 41464.46 88888.00 2023-07-06 04:51:30.000 187 22497.42 129.62 41464.47 47554.97 2023-07-06 04:51:31.000 187 22497.40 129.66 41464.46 88888.00 2023-07-06 04:51:32.000 187 22497.41 129.70 41464.46 88888.00 2023-07-06 04:51:33.000 187 22497.48 129.71 41464.44 88888.00 2023-07-06 04:51:34.000 187 22497.51 129.66 41464.38 88888.00 2023-07-06 04:51:35.000 187 22497.49 129.59 41464.39 47554.99 2023-07-06 04:51:36.000 187 22497.50 129.58 41464.46 88888.00 2023-07-06 04:51:37.000 187 22497.49 129.60 41464.46 88888.00 2023-07-06 04:51:38.000 187 22497.42 129.59 41464.38 88888.00 2023-07-06 04:51:39.000 187 22497.38 129.60 41464.35 88888.00 2023-07-06 04:51:40.000 187 22497.36 129.60 41464.35 47555.00 2023-07-06 04:51:41.000 187 22497.34 129.60 41464.25 88888.00 2023-07-06 04:51:42.000 187 22497.36 129.61 41464.11 88888.00 2023-07-06 04:51:43.000 187 22497.42 129.61 41464.08 88888.00 2023-07-06 04:51:44.000 187 22497.44 129.61 41464.14 88888.00 2023-07-06 04:51:45.000 187 22497.45 129.63 41464.20 47554.89 2023-07-06 04:51:46.000 187 22497.45 129.68 41464.21 88888.00 2023-07-06 04:51:47.000 187 22497.45 129.72 41464.19 88888.00 2023-07-06 04:51:48.000 187 22497.44 129.74 41464.19 88888.00 2023-07-06 04:51:49.000 187 22497.46 129.77 41464.25 88888.00 2023-07-06 04:51:50.000 187 22497.48 129.79 41464.25 47554.93 2023-07-06 04:51:51.000 187 22497.45 129.78 41464.19 88888.00 2023-07-06 04:51:52.000 187 22497.42 129.77 41464.21 88888.00 2023-07-06 04:51:53.000 187 22497.41 129.75 41464.30 88888.00 2023-07-06 04:51:54.000 187 22497.42 129.74 41464.30 88888.00 2023-07-06 04:51:55.000 187 22497.45 129.79 41464.21 47554.84 2023-07-06 04:51:56.000 187 22497.50 129.84 41464.17 88888.00 2023-07-06 04:51:57.000 187 22497.50 129.82 41464.24 88888.00 2023-07-06 04:51:58.000 187 22497.44 129.79 41464.30 88888.00 2023-07-06 04:51:59.000 187 22497.36 129.80 41464.26 88888.00 2023-07-06 04:52:00.000 187 22497.31 129.85 41464.21 47554.78 2023-07-06 04:52:01.000 187 22497.30 129.92 41464.24 88888.00 2023-07-06 04:52:02.000 187 22497.32 129.99 41464.30 88888.00 2023-07-06 04:52:03.000 187 22497.34 130.02 41464.33 88888.00 2023-07-06 04:52:04.000 187 22497.36 130.01 41464.35 88888.00 2023-07-06 04:52:05.000 187 22497.34 130.02 41464.29 47554.78 2023-07-06 04:52:06.000 187 22497.30 130.10 41464.18 88888.00 2023-07-06 04:52:07.000 187 22497.28 130.18 41464.16 88888.00 2023-07-06 04:52:08.000 187 22497.33 130.19 41464.21 88888.00 2023-07-06 04:52:09.000 187 22497.35 130.19 41464.21 88888.00 2023-07-06 04:52:10.000 187 22497.31 130.16 41464.16 47554.75 2023-07-06 04:52:11.000 187 22497.24 130.12 41464.13 88888.00 2023-07-06 04:52:12.000 187 22497.22 130.09 41464.15 88888.00 2023-07-06 04:52:13.000 187 22497.22 130.09 41464.19 88888.00 2023-07-06 04:52:14.000 187 22497.21 130.11 41464.21 88888.00 2023-07-06 04:52:15.000 187 22497.19 130.16 41464.21 47554.77 2023-07-06 04:52:16.000 187 22497.20 130.20 41464.22 88888.00 2023-07-06 04:52:17.000 187 22497.21 130.20 41464.25 88888.00 2023-07-06 04:52:18.000 187 22497.19 130.22 41464.28 88888.00 2023-07-06 04:52:19.000 187 22497.14 130.21 41464.32 88888.00 2023-07-06 04:52:20.000 187 22497.10 130.18 41464.38 47554.73 2023-07-06 04:52:21.000 187 22497.11 130.19 41464.43 88888.00 2023-07-06 04:52:22.000 187 22497.18 130.22 41464.41 88888.00 2023-07-06 04:52:23.000 187 22497.27 130.26 41464.35 88888.00 2023-07-06 04:52:24.000 187 22497.34 130.34 41464.31 88888.00 2023-07-06 04:52:25.000 187 22497.35 130.41 41464.34 47554.70 2023-07-06 04:52:26.000 187 22497.31 130.46 41464.40 88888.00 2023-07-06 04:52:27.000 187 22497.22 130.50 41464.41 88888.00 2023-07-06 04:52:28.000 187 22497.14 130.55 41464.36 88888.00 2023-07-06 04:52:29.000 187 22497.16 130.60 41464.34 88888.00 2023-07-06 04:52:30.000 187 22497.22 130.60 41464.38 47554.70 2023-07-06 04:52:31.000 187 22497.19 130.57 41464.33 88888.00 2023-07-06 04:52:32.000 187 22497.16 130.61 41464.21 88888.00 2023-07-06 04:52:33.000 187 22497.16 130.69 41464.19 88888.00 2023-07-06 04:52:34.000 187 22497.19 130.73 41464.25 88888.00 2023-07-06 04:52:35.000 187 22497.22 130.75 41464.27 47554.66 2023-07-06 04:52:36.000 187 22497.18 130.78 41464.27 88888.00 2023-07-06 04:52:37.000 187 22497.16 130.80 41464.28 88888.00 2023-07-06 04:52:38.000 187 22497.19 130.80 41464.31 88888.00 2023-07-06 04:52:39.000 187 22497.21 130.82 41464.30 88888.00 2023-07-06 04:52:40.000 187 22497.17 130.85 41464.27 47554.67 2023-07-06 04:52:41.000 187 22497.12 130.85 41464.23 88888.00 2023-07-06 04:52:42.000 187 22497.09 130.83 41464.19 88888.00 2023-07-06 04:52:43.000 187 22497.08 130.85 41464.14 88888.00 2023-07-06 04:52:44.000 187 22497.02 130.91 41464.04 88888.00 2023-07-06 04:52:45.000 187 22496.95 130.96 41464.00 47554.61 2023-07-06 04:52:46.000 187 22496.93 130.98 41464.00 88888.00 2023-07-06 04:52:47.000 187 22496.94 130.99 41464.01 88888.00 2023-07-06 04:52:48.000 187 22496.94 131.05 41464.00 88888.00 2023-07-06 04:52:49.000 187 22496.96 131.13 41464.01 88888.00 2023-07-06 04:52:50.000 187 22496.98 131.17 41464.06 47554.61 2023-07-06 04:52:51.000 187 22496.99 131.21 41464.18 88888.00 2023-07-06 04:52:52.000 187 22496.99 131.25 41464.21 88888.00 2023-07-06 04:52:53.000 187 22496.97 131.26 41464.11 88888.00 2023-07-06 04:52:54.000 187 22496.97 131.28 41463.99 88888.00 2023-07-06 04:52:55.000 187 22496.98 131.35 41463.99 47554.64 2023-07-06 04:52:56.000 187 22496.97 131.40 41464.04 88888.00 2023-07-06 04:52:57.000 187 22496.97 131.40 41463.98 88888.00 2023-07-06 04:52:58.000 187 22496.98 131.40 41463.89 88888.00 2023-07-06 04:52:59.000 187 22497.02 131.41 41463.84 88888.00 2023-07-06 04:53:00.000 187 22497.06 131.43 41463.85 47554.63 2023-07-06 04:53:01.000 187 22497.08 131.51 41463.93 88888.00 2023-07-06 04:53:02.000 187 22497.10 131.63 41464.07 88888.00 2023-07-06 04:53:03.000 187 22497.10 131.73 41464.16 88888.00 2023-07-06 04:53:04.000 187 22497.06 131.81 41464.08 88888.00 2023-07-06 04:53:05.000 187 22497.04 131.91 41463.94 47554.63 2023-07-06 04:53:06.000 187 22497.06 131.99 41463.87 88888.00 2023-07-06 04:53:07.000 187 22497.07 132.02 41463.89 88888.00 2023-07-06 04:53:08.000 187 22497.07 132.02 41464.01 88888.00 2023-07-06 04:53:09.000 187 22497.14 132.04 41464.13 88888.00 2023-07-06 04:53:10.000 187 22497.22 132.11 41464.15 47554.63 2023-07-06 04:53:11.000 187 22497.23 132.18 41464.12 88888.00 2023-07-06 04:53:12.000 187 22497.19 132.19 41464.12 88888.00 2023-07-06 04:53:13.000 187 22497.14 132.21 41464.18 88888.00 2023-07-06 04:53:14.000 187 22497.09 132.30 41464.21 88888.00 2023-07-06 04:53:15.000 187 22497.08 132.40 41464.14 47554.65 2023-07-06 04:53:16.000 187 22497.09 132.43 41464.08 88888.00 2023-07-06 04:53:17.000 187 22497.12 132.42 41464.11 88888.00 2023-07-06 04:53:18.000 187 22497.10 132.44 41464.09 88888.00 2023-07-06 04:53:19.000 187 22497.05 132.51 41464.02 88888.00 2023-07-06 04:53:20.000 187 22497.00 132.63 41464.05 47554.67 2023-07-06 04:53:21.000 187 22497.01 132.72 41464.17 88888.00 2023-07-06 04:53:22.000 187 22497.06 132.74 41464.24 88888.00 2023-07-06 04:53:23.000 187 22497.10 132.76 41464.25 88888.00 2023-07-06 04:53:24.000 187 22497.10 132.81 41464.29 88888.00 2023-07-06 04:53:25.000 187 22497.12 132.86 41464.32 47554.72 2023-07-06 04:53:26.000 187 22497.12 132.83 41464.32 88888.00 2023-07-06 04:53:27.000 187 22497.11 132.79 41464.31 88888.00 2023-07-06 04:53:28.000 187 22497.11 132.82 41464.31 88888.00 2023-07-06 04:53:29.000 187 22497.11 132.86 41464.31 88888.00 2023-07-06 04:53:30.000 187 22497.12 132.90 41464.31 47554.77 2023-07-06 04:53:31.000 187 22497.13 132.92 41464.27 88888.00 2023-07-06 04:53:32.000 187 22497.12 132.91 41464.23 88888.00 2023-07-06 04:53:33.000 187 22497.10 132.91 41464.26 88888.00 2023-07-06 04:53:34.000 187 22497.10 132.95 41464.31 88888.00 2023-07-06 04:53:35.000 187 22497.14 132.99 41464.30 47554.77 2023-07-06 04:53:36.000 187 22497.16 132.99 41464.19 88888.00 2023-07-06 04:53:37.000 187 22497.13 133.00 41464.09 88888.00 2023-07-06 04:53:38.000 187 22497.14 133.03 41464.12 88888.00 2023-07-06 04:53:39.000 187 22497.21 133.05 41464.14 88888.00 2023-07-06 04:53:40.000 187 22497.25 133.05 41464.09 47554.85 2023-07-06 04:53:41.000 187 22497.27 133.04 41464.05 88888.00 2023-07-06 04:53:42.000 187 22497.28 133.04 41464.07 88888.00 2023-07-06 04:53:43.000 187 22497.30 133.06 41464.12 88888.00 2023-07-06 04:53:44.000 187 22497.30 133.07 41464.17 88888.00 2023-07-06 04:53:45.000 187 22497.27 133.03 41464.18 47554.88 2023-07-06 04:53:46.000 187 22497.22 133.00 41464.17 88888.00 2023-07-06 04:53:47.000 187 22497.21 133.01 41464.16 88888.00 2023-07-06 04:53:48.000 187 22497.25 133.03 41464.21 88888.00 2023-07-06 04:53:49.000 187 22497.31 133.05 41464.29 88888.00 2023-07-06 04:53:50.000 187 22497.34 133.06 41464.31 47554.90 2023-07-06 04:53:51.000 187 22497.37 133.05 41464.20 88888.00 2023-07-06 04:53:52.000 187 22497.41 133.01 41464.06 88888.00 2023-07-06 04:53:53.000 187 22497.41 133.01 41464.00 88888.00 2023-07-06 04:53:54.000 187 22497.40 133.02 41464.03 88888.00 2023-07-06 04:53:55.000 187 22497.40 133.03 41464.06 47554.95 2023-07-06 04:53:56.000 187 22497.40 133.06 41464.03 88888.00 2023-07-06 04:53:57.000 187 22497.41 133.10 41463.98 88888.00 2023-07-06 04:53:58.000 187 22497.43 133.14 41463.94 88888.00 2023-07-06 04:53:59.000 187 22497.40 133.13 41463.91 88888.00 2023-07-06 04:54:00.000 187 22497.34 133.11 41463.96 47554.92 2023-07-06 04:54:01.000 187 22497.32 133.18 41464.04 88888.00 2023-07-06 04:54:02.000 187 22497.34 133.24 41464.10 88888.00 2023-07-06 04:54:03.000 187 22497.33 133.24 41464.11 88888.00 2023-07-06 04:54:04.000 187 22497.34 133.25 41464.13 88888.00 2023-07-06 04:54:05.000 187 22497.40 133.31 41464.13 47554.94 2023-07-06 04:54:06.000 187 22497.44 133.35 41464.09 88888.00 2023-07-06 04:54:07.000 187 22497.43 133.37 41464.05 88888.00 2023-07-06 04:54:08.000 187 22497.39 133.38 41464.07 88888.00 2023-07-06 04:54:09.000 187 22497.36 133.39 41464.13 88888.00 2023-07-06 04:54:10.000 187 22497.35 133.40 41464.15 47554.94 2023-07-06 04:54:11.000 187 22497.34 133.39 41464.17 88888.00 2023-07-06 04:54:12.000 187 22497.32 133.34 41464.18 88888.00 2023-07-06 04:54:13.000 187 22497.38 133.28 41464.17 88888.00 2023-07-06 04:54:14.000 187 22497.50 133.32 41464.22 88888.00 2023-07-06 04:54:15.000 187 22497.55 133.40 41464.24 47554.97 2023-07-06 04:54:16.000 187 22497.49 133.45 41464.17 88888.00 2023-07-06 04:54:17.000 187 22497.47 133.52 41464.12 88888.00 2023-07-06 04:54:18.000 187 22497.50 133.58 41464.14 88888.00 2023-07-06 04:54:19.000 187 22497.51 133.58 41464.13 88888.00 2023-07-06 04:54:20.000 187 22497.47 133.57 41464.14 47554.99 2023-07-06 04:54:21.000 187 22497.46 133.61 41464.20 88888.00 2023-07-06 04:54:22.000 187 22497.49 133.65 41464.27 88888.00 2023-07-06 04:54:23.000 187 22497.50 133.63 41464.24 88888.00 2023-07-06 04:54:24.000 187 22497.47 133.59 41464.16 88888.00 2023-07-06 04:54:25.000 187 22497.45 133.59 41464.13 47554.99 2023-07-06 04:54:26.000 187 22497.45 133.59 41464.19 88888.00 2023-07-06 04:54:27.000 187 22497.45 133.54 41464.27 88888.00 2023-07-06 04:54:28.000 187 22497.43 133.50 41464.33 88888.00 2023-07-06 04:54:29.000 187 22497.38 133.50 41464.34 88888.00 2023-07-06 04:54:30.000 187 22497.38 133.58 41464.30 47555.02 2023-07-06 04:54:31.000 187 22497.43 133.65 41464.24 88888.00 2023-07-06 04:54:32.000 187 22497.47 133.68 41464.19 88888.00 2023-07-06 04:54:33.000 187 22497.48 133.71 41464.16 88888.00 2023-07-06 04:54:34.000 187 22497.50 133.74 41464.12 88888.00 2023-07-06 04:54:35.000 187 22497.54 133.77 41464.11 47554.96 2023-07-06 04:54:36.000 187 22497.53 133.80 41464.18 88888.00 2023-07-06 04:54:37.000 187 22497.50 133.82 41464.21 88888.00 2023-07-06 04:54:38.000 187 22497.50 133.83 41464.19 88888.00 2023-07-06 04:54:39.000 187 22497.52 133.85 41464.23 88888.00 2023-07-06 04:54:40.000 187 22497.52 133.89 41464.31 47554.98 2023-07-06 04:54:41.000 187 22497.49 133.93 41464.31 88888.00 2023-07-06 04:54:42.000 187 22497.47 133.96 41464.24 88888.00 2023-07-06 04:54:43.000 187 22497.48 134.00 41464.20 88888.00 2023-07-06 04:54:44.000 187 22497.48 134.05 41464.20 88888.00 2023-07-06 04:54:45.000 187 22497.42 134.08 41464.18 47555.00 2023-07-06 04:54:46.000 187 22497.38 134.09 41464.13 88888.00 2023-07-06 04:54:47.000 187 22497.40 134.10 41464.12 88888.00 2023-07-06 04:54:48.000 187 22497.44 134.09 41464.18 88888.00 2023-07-06 04:54:49.000 187 22497.47 134.12 41464.28 88888.00 2023-07-06 04:54:50.000 187 22497.47 134.22 41464.31 47554.97 2023-07-06 04:54:51.000 187 22497.44 134.29 41464.28 88888.00 2023-07-06 04:54:52.000 187 22497.43 134.30 41464.27 88888.00 2023-07-06 04:54:53.000 187 22497.47 134.31 41464.30 88888.00 2023-07-06 04:54:54.000 187 22497.54 134.34 41464.31 88888.00 2023-07-06 04:54:55.000 187 22497.56 134.36 41464.29 47555.02 2023-07-06 04:54:56.000 187 22497.53 134.34 41464.22 88888.00 2023-07-06 04:54:57.000 187 22497.53 134.32 41464.24 88888.00 2023-07-06 04:54:58.000 187 22497.56 134.36 41464.35 88888.00 2023-07-06 04:54:59.000 187 22497.53 134.38 41464.35 88888.00 2023-07-06 04:55:00.000 187 22497.50 134.36 41464.27 47554.97 2023-07-06 04:55:01.000 187 22497.48 134.37 41464.24 88888.00 2023-07-06 04:55:02.000 187 22497.44 134.38 41464.26 88888.00 2023-07-06 04:55:03.000 187 22497.39 134.42 41464.31 88888.00 2023-07-06 04:55:04.000 187 22497.39 134.50 41464.35 88888.00 2023-07-06 04:55:05.000 187 22497.44 134.51 41464.39 47554.96 2023-07-06 04:55:06.000 187 22497.47 134.44 41464.43 88888.00 2023-07-06 04:55:07.000 187 22497.45 134.43 41464.41 88888.00 2023-07-06 04:55:08.000 187 22497.43 134.48 41464.40 88888.00 2023-07-06 04:55:09.000 187 22497.41 134.52 41464.41 88888.00 2023-07-06 04:55:10.000 187 22497.40 134.55 41464.43 47554.97 2023-07-06 04:55:11.000 187 22497.42 134.57 41464.44 88888.00 2023-07-06 04:55:12.000 187 22497.44 134.59 41464.48 88888.00 2023-07-06 04:55:13.000 187 22497.48 134.61 41464.54 88888.00 2023-07-06 04:55:14.000 187 22497.49 134.62 41464.55 88888.00 2023-07-06 04:55:15.000 187 22497.44 134.59 41464.48 47555.01 2023-07-06 04:55:16.000 187 22497.39 134.57 41464.41 88888.00 2023-07-06 04:55:17.000 187 22497.38 134.58 41464.43 88888.00 2023-07-06 04:55:18.000 187 22497.38 134.59 41464.46 88888.00 2023-07-06 04:55:19.000 187 22497.37 134.57 41464.45 88888.00 2023-07-06 04:55:20.000 187 22497.38 134.56 41464.38 47555.09 2023-07-06 04:55:21.000 187 22497.44 134.56 41464.31 88888.00 2023-07-06 04:55:22.000 187 22497.47 134.57 41464.32 88888.00 2023-07-06 04:55:23.000 187 22497.47 134.54 41464.38 88888.00 2023-07-06 04:55:24.000 187 22497.46 134.46 41464.36 88888.00 2023-07-06 04:55:25.000 187 22497.45 134.41 41464.33 47555.05 2023-07-06 04:55:26.000 187 22497.46 134.44 41464.35 88888.00 2023-07-06 04:55:27.000 187 22497.45 134.53 41464.40 88888.00 2023-07-06 04:55:28.000 187 22497.42 134.62 41464.45 88888.00 2023-07-06 04:55:29.000 187 22497.42 134.65 41464.46 88888.00 2023-07-06 04:55:30.000 187 22497.44 134.61 41464.43 47555.13 2023-07-06 04:55:31.000 187 22497.44 134.54 41464.39 88888.00 2023-07-06 04:55:32.000 187 22497.46 134.52 41464.40 88888.00 2023-07-06 04:55:33.000 187 22497.52 134.51 41464.40 88888.00 2023-07-06 04:55:34.000 187 22497.56 134.50 41464.39 88888.00 2023-07-06 04:55:35.000 187 22497.61 134.49 41464.43 47555.16 2023-07-06 04:55:36.000 187 22497.65 134.51 41464.46 88888.00 2023-07-06 04:55:37.000 187 22497.68 134.57 41464.49 88888.00 2023-07-06 04:55:38.000 187 22497.69 134.59 41464.51 88888.00 2023-07-06 04:55:39.000 187 22497.66 134.55 41464.47 88888.00 2023-07-06 04:55:40.000 187 22497.65 134.48 41464.40 47555.17 2023-07-06 04:55:41.000 187 22497.69 134.42 41464.38 88888.00 2023-07-06 04:55:42.000 187 22497.73 134.39 41464.46 88888.00 2023-07-06 04:55:43.000 187 22497.71 134.45 41464.51 88888.00 2023-07-06 04:55:44.000 187 22497.68 134.56 41464.49 88888.00 2023-07-06 04:55:45.000 187 22497.69 134.58 41464.50 47555.20 2023-07-06 04:55:46.000 187 22497.70 134.49 41464.50 88888.00 2023-07-06 04:55:47.000 187 22497.66 134.40 41464.42 88888.00 2023-07-06 04:55:48.000 187 22497.62 134.37 41464.38 88888.00 2023-07-06 04:55:49.000 187 22497.61 134.40 41464.44 88888.00 2023-07-06 04:55:50.000 187 22497.64 134.40 41464.46 47555.28 2023-07-06 04:55:51.000 187 22497.69 134.39 41464.40 88888.00 2023-07-06 04:55:52.000 187 22497.73 134.40 41464.40 88888.00 2023-07-06 04:55:53.000 187 22497.75 134.41 41464.43 88888.00 2023-07-06 04:55:54.000 187 22497.73 134.41 41464.39 88888.00 2023-07-06 04:55:55.000 187 22497.66 134.39 41464.34 47555.25 2023-07-06 04:55:56.000 187 22497.60 134.42 41464.34 88888.00 2023-07-06 04:55:57.000 187 22497.60 134.47 41464.35 88888.00 2023-07-06 04:55:58.000 187 22497.65 134.49 41464.41 88888.00 2023-07-06 04:55:59.000 187 22497.69 134.50 41464.56 88888.00 2023-07-06 04:56:00.000 187 22497.71 134.53 41464.65 47555.26 2023-07-06 04:56:01.000 187 22497.68 134.57 41464.62 88888.00 2023-07-06 04:56:02.000 187 22497.66 134.57 41464.62 88888.00 2023-07-06 04:56:03.000 187 22497.67 134.54 41464.64 88888.00 2023-07-06 04:56:04.000 187 22497.68 134.49 41464.59 88888.00 2023-07-06 04:56:05.000 187 22497.70 134.44 41464.51 47555.27 2023-07-06 04:56:06.000 187 22497.75 134.44 41464.54 88888.00 2023-07-06 04:56:07.000 187 22497.74 134.49 41464.63 88888.00 2023-07-06 04:56:08.000 187 22497.69 134.54 41464.64 88888.00 2023-07-06 04:56:09.000 187 22497.66 134.56 41464.57 88888.00 2023-07-06 04:56:10.000 187 22497.67 134.52 41464.49 47555.23 2023-07-06 04:56:11.000 187 22497.69 134.44 41464.41 88888.00 2023-07-06 04:56:12.000 187 22497.73 134.41 41464.39 88888.00 2023-07-06 04:56:13.000 187 22497.78 134.46 41464.41 88888.00 2023-07-06 04:56:14.000 187 22497.76 134.52 41464.41 88888.00 2023-07-06 04:56:15.000 187 22497.70 134.54 41464.43 47555.25 2023-07-06 04:56:16.000 187 22497.70 134.53 41464.46 88888.00 2023-07-06 04:56:17.000 187 22497.75 134.53 41464.48 88888.00 2023-07-06 04:56:18.000 187 22497.80 134.57 41464.50 88888.00 2023-07-06 04:56:19.000 187 22497.78 134.63 41464.50 88888.00 2023-07-06 04:56:20.000 187 22497.74 134.63 41464.47 47555.32 2023-07-06 04:56:21.000 187 22497.70 134.57 41464.44 88888.00 2023-07-06 04:56:22.000 187 22497.68 134.51 41464.42 88888.00 2023-07-06 04:56:23.000 187 22497.66 134.45 41464.47 88888.00 2023-07-06 04:56:24.000 187 22497.66 134.41 41464.53 88888.00 2023-07-06 04:56:25.000 187 22497.68 134.40 41464.50 47555.33 2023-07-06 04:56:26.000 187 22497.72 134.41 41464.46 88888.00 2023-07-06 04:56:27.000 187 22497.78 134.41 41464.49 88888.00 2023-07-06 04:56:28.000 187 22497.80 134.39 41464.52 88888.00 2023-07-06 04:56:29.000 187 22497.76 134.35 41464.50 88888.00 2023-07-06 04:56:30.000 187 22497.68 134.32 41464.46 47555.36 2023-07-06 04:56:31.000 187 22497.65 134.31 41464.46 88888.00 2023-07-06 04:56:32.000 187 22497.68 134.31 41464.51 88888.00 2023-07-06 04:56:33.000 187 22497.66 134.36 41464.59 88888.00 2023-07-06 04:56:34.000 187 22497.61 134.38 41464.65 88888.00 2023-07-06 04:56:35.000 187 22497.61 134.30 41464.65 47555.35 2023-07-06 04:56:36.000 187 22497.61 134.20 41464.61 88888.00 2023-07-06 04:56:37.000 187 22497.58 134.16 41464.56 88888.00 2023-07-06 04:56:38.000 187 22497.59 134.20 41464.53 88888.00 2023-07-06 04:56:39.000 187 22497.63 134.26 41464.50 88888.00 2023-07-06 04:56:40.000 187 22497.65 134.35 41464.52 47555.33 2023-07-06 04:56:41.000 187 22497.63 134.43 41464.61 88888.00 2023-07-06 04:56:42.000 187 22497.60 134.43 41464.71 88888.00 2023-07-06 04:56:43.000 187 22497.60 134.41 41464.73 88888.00 2023-07-06 04:56:44.000 187 22497.65 134.41 41464.65 88888.00 2023-07-06 04:56:45.000 187 22497.68 134.35 41464.56 47555.36 2023-07-06 04:56:46.000 187 22497.70 134.27 41464.55 88888.00 2023-07-06 04:56:47.000 187 22497.75 134.22 41464.61 88888.00 2023-07-06 04:56:48.000 187 22497.78 134.18 41464.66 88888.00 2023-07-06 04:56:49.000 187 22497.77 134.18 41464.64 88888.00 2023-07-06 04:56:50.000 187 22497.74 134.21 41464.62 47555.32 2023-07-06 04:56:51.000 187 22497.72 134.21 41464.60 88888.00 2023-07-06 04:56:52.000 187 22497.73 134.17 41464.56 88888.00 2023-07-06 04:56:53.000 187 22497.75 134.16 41464.50 88888.00 2023-07-06 04:56:54.000 187 22497.75 134.11 41464.52 88888.00 2023-07-06 04:56:55.000 187 22497.75 134.03 41464.60 47555.34 2023-07-06 04:56:56.000 187 22497.72 134.01 41464.57 88888.00 2023-07-06 04:56:57.000 187 22497.65 134.04 41464.45 88888.00 2023-07-06 04:56:58.000 187 22497.57 134.10 41464.40 88888.00 2023-07-06 04:56:59.000 187 22497.49 134.18 41464.43 88888.00 2023-07-06 04:57:00.000 187 22497.46 134.23 41464.50 47555.28 2023-07-06 04:57:01.000 187 22497.47 134.19 41464.54 88888.00 2023-07-06 04:57:02.000 187 22497.42 134.12 41464.47 88888.00 2023-07-06 04:57:03.000 187 22497.39 134.14 41464.36 88888.00 2023-07-06 04:57:04.000 187 22497.45 134.19 41464.36 88888.00 2023-07-06 04:57:05.000 187 22497.53 134.21 41464.48 47555.31 2023-07-06 04:57:06.000 187 22497.60 134.20 41464.60 88888.00 2023-07-06 04:57:07.000 187 22497.62 134.18 41464.67 88888.00 2023-07-06 04:57:08.000 187 22497.61 134.17 41464.70 88888.00 2023-07-06 04:57:09.000 187 22497.60 134.15 41464.69 88888.00 2023-07-06 04:57:10.000 187 22497.58 134.11 41464.62 47555.35 2023-07-06 04:57:11.000 187 22497.55 134.04 41464.54 88888.00 2023-07-06 04:57:12.000 187 22497.54 133.97 41464.52 88888.00 2023-07-06 04:57:13.000 187 22497.54 133.95 41464.53 88888.00 2023-07-06 04:57:14.000 187 22497.55 133.98 41464.57 88888.00 2023-07-06 04:57:15.000 187 22497.55 133.99 41464.62 47555.32 2023-07-06 04:57:16.000 187 22497.54 133.97 41464.62 88888.00 2023-07-06 04:57:17.000 187 22497.51 133.96 41464.59 88888.00 2023-07-06 04:57:18.000 187 22497.45 133.95 41464.56 88888.00 2023-07-06 04:57:19.000 187 22497.40 133.97 41464.51 88888.00 2023-07-06 04:57:20.000 187 22497.37 134.03 41464.40 47555.30 2023-07-06 04:57:21.000 187 22497.39 134.09 41464.31 88888.00 2023-07-06 04:57:22.000 187 22497.45 134.14 41464.33 88888.00 2023-07-06 04:57:23.000 187 22497.48 134.19 41464.43 88888.00 2023-07-06 04:57:24.000 187 22497.44 134.20 41464.51 88888.00 2023-07-06 04:57:25.000 187 22497.43 134.16 41464.59 47555.23 2023-07-06 04:57:26.000 187 22497.42 134.15 41464.59 88888.00 2023-07-06 04:57:27.000 187 22497.40 134.18 41464.52 88888.00 2023-07-06 04:57:28.000 187 22497.41 134.22 41464.44 88888.00 2023-07-06 04:57:29.000 187 22497.46 134.24 41464.34 88888.00 2023-07-06 04:57:30.000 187 22497.52 134.25 41464.32 47555.24 2023-07-06 04:57:31.000 187 22497.54 134.25 41464.38 88888.00 2023-07-06 04:57:32.000 187 22497.55 134.23 41464.46 88888.00 2023-07-06 04:57:33.000 187 22497.58 134.25 41464.46 88888.00 2023-07-06 04:57:34.000 187 22497.56 134.25 41464.37 88888.00 2023-07-06 04:57:35.000 187 22497.51 134.14 41464.27 47555.24 2023-07-06 04:57:36.000 187 22497.48 134.01 41464.26 88888.00 2023-07-06 04:57:37.000 187 22497.45 134.00 41464.31 88888.00 2023-07-06 04:57:38.000 187 22497.44 134.09 41464.37 88888.00 2023-07-06 04:57:39.000 187 22497.47 134.16 41464.45 88888.00 2023-07-06 04:57:40.000 187 22497.50 134.16 41464.52 47555.30 2023-07-06 04:57:41.000 187 22497.47 134.11 41464.52 88888.00 2023-07-06 04:57:42.000 187 22497.42 134.09 41464.46 88888.00 2023-07-06 04:57:43.000 187 22497.41 134.11 41464.44 88888.00 2023-07-06 04:57:44.000 187 22497.45 134.10 41464.46 88888.00 2023-07-06 04:57:45.000 187 22497.48 134.07 41464.43 47555.26 2023-07-06 04:57:46.000 187 22497.46 134.08 41464.39 88888.00 2023-07-06 04:57:47.000 187 22497.43 134.10 41464.43 88888.00 2023-07-06 04:57:48.000 187 22497.44 134.03 41464.49 88888.00 2023-07-06 04:57:49.000 187 22497.47 133.97 41464.52 88888.00 2023-07-06 04:57:50.000 187 22497.50 134.01 41464.56 47555.29 2023-07-06 04:57:51.000 187 22497.53 134.04 41464.62 88888.00 2023-07-06 04:57:52.000 187 22497.54 134.01 41464.66 88888.00 2023-07-06 04:57:53.000 187 22497.55 133.98 41464.64 88888.00 2023-07-06 04:57:54.000 187 22497.56 133.98 41464.61 88888.00 2023-07-06 04:57:55.000 187 22497.58 133.99 41464.63 47555.35 2023-07-06 04:57:56.000 187 22497.59 133.96 41464.67 88888.00 2023-07-06 04:57:57.000 187 22497.54 133.90 41464.66 88888.00 2023-07-06 04:57:58.000 187 22497.48 133.85 41464.62 88888.00 2023-07-06 04:57:59.000 187 22497.48 133.83 41464.59 88888.00 2023-07-06 04:58:00.000 187 22497.53 133.78 41464.52 47555.31 2023-07-06 04:58:01.000 187 22497.53 133.69 41464.46 88888.00 2023-07-06 04:58:02.000 187 22497.48 133.66 41464.44 88888.00 2023-07-06 04:58:03.000 187 22497.49 133.69 41464.47 88888.00 2023-07-06 04:58:04.000 187 22497.54 133.71 41464.48 88888.00 2023-07-06 04:58:05.000 187 22497.59 133.70 41464.49 47555.32 2023-07-06 04:58:06.000 187 22497.65 133.72 41464.56 88888.00 2023-07-06 04:58:07.000 187 22497.68 133.78 41464.63 88888.00 2023-07-06 04:58:08.000 187 22497.65 133.80 41464.62 88888.00 2023-07-06 04:58:09.000 187 22497.59 133.78 41464.59 88888.00 2023-07-06 04:58:10.000 187 22497.55 133.75 41464.59 47555.38 2023-07-06 04:58:11.000 187 22497.52 133.73 41464.56 88888.00 2023-07-06 04:58:12.000 187 22497.54 133.77 41464.50 88888.00 2023-07-06 04:58:13.000 187 22497.55 133.86 41464.47 88888.00 2023-07-06 04:58:14.000 187 22497.50 133.88 41464.47 88888.00 2023-07-06 04:58:15.000 187 22497.47 133.86 41464.48 47555.31 2023-07-06 04:58:16.000 187 22497.49 133.81 41464.46 88888.00 2023-07-06 04:58:17.000 187 22497.48 133.75 41464.43 88888.00 2023-07-06 04:58:18.000 187 22497.45 133.75 41464.44 88888.00 2023-07-06 04:58:19.000 187 22497.48 133.82 41464.47 88888.00 2023-07-06 04:58:20.000 187 22497.52 133.89 41464.48 47555.31 2023-07-06 04:58:21.000 187 22497.52 133.88 41464.44 88888.00 2023-07-06 04:58:22.000 187 22497.50 133.84 41464.42 88888.00 2023-07-06 04:58:23.000 187 22497.50 133.86 41464.41 88888.00 2023-07-06 04:58:24.000 187 22497.51 133.84 41464.34 88888.00 2023-07-06 04:58:25.000 187 22497.53 133.76 41464.20 47555.32 2023-07-06 04:58:26.000 187 22497.55 133.73 41464.14 88888.00 2023-07-06 04:58:27.000 187 22497.52 133.81 41464.14 88888.00 2023-07-06 04:58:28.000 187 22497.47 133.89 41464.16 88888.00 2023-07-06 04:58:29.000 187 22497.47 133.92 41464.20 88888.00 2023-07-06 04:58:30.000 187 22497.48 133.94 41464.23 47555.30 2023-07-06 04:58:31.000 187 22497.50 133.94 41464.22 88888.00 2023-07-06 04:58:32.000 187 22497.53 133.90 41464.23 88888.00 2023-07-06 04:58:33.000 187 22497.56 133.87 41464.28 88888.00 2023-07-06 04:58:34.000 187 22497.55 133.90 41464.34 88888.00 2023-07-06 04:58:35.000 187 22497.53 133.96 41464.35 47555.32 2023-07-06 04:58:36.000 187 22497.52 134.00 41464.34 88888.00 2023-07-06 04:58:37.000 187 22497.52 134.04 41464.36 88888.00 2023-07-06 04:58:38.000 187 22497.60 134.07 41464.39 88888.00 2023-07-06 04:58:39.000 187 22497.68 134.08 41464.36 88888.00 2023-07-06 04:58:40.000 187 22497.64 134.03 41464.30 47555.32 2023-07-06 04:58:41.000 187 22497.56 133.94 41464.31 88888.00 2023-07-06 04:58:42.000 187 22497.51 133.88 41464.34 88888.00 2023-07-06 04:58:43.000 187 22497.49 133.89 41464.36 88888.00 2023-07-06 04:58:44.000 187 22497.52 133.92 41464.38 88888.00 2023-07-06 04:58:45.000 187 22497.57 133.93 41464.44 47555.32 2023-07-06 04:58:46.000 187 22497.59 133.94 41464.50 88888.00 2023-07-06 04:58:47.000 187 22497.59 133.96 41464.53 88888.00 2023-07-06 04:58:48.000 187 22497.58 133.98 41464.51 88888.00 2023-07-06 04:58:49.000 187 22497.56 133.94 41464.43 88888.00 2023-07-06 04:58:50.000 187 22497.55 133.85 41464.37 47555.34 2023-07-06 04:58:51.000 187 22497.53 133.81 41464.40 88888.00 2023-07-06 04:58:52.000 187 22497.53 133.86 41464.46 88888.00 2023-07-06 04:58:53.000 187 22497.57 133.95 41464.50 88888.00 2023-07-06 04:58:54.000 187 22497.58 134.04 41464.54 88888.00 2023-07-06 04:58:55.000 187 22497.58 134.11 41464.53 47555.33 2023-07-06 04:58:56.000 187 22497.58 134.14 41464.48 88888.00 2023-07-06 04:58:57.000 187 22497.57 134.11 41464.46 88888.00 2023-07-06 04:58:58.000 187 22497.56 134.06 41464.46 88888.00 2023-07-06 04:58:59.000 187 22497.56 134.03 41464.48 88888.00 2023-07-06 04:59:00.000 187 22497.58 134.00 41464.49 47555.34 2023-07-06 04:59:01.000 187 22497.57 133.99 41464.49 88888.00 2023-07-06 04:59:02.000 187 22497.55 134.01 41464.53 88888.00 2023-07-06 04:59:03.000 187 22497.52 134.06 41464.60 88888.00 2023-07-06 04:59:04.000 187 22497.51 134.09 41464.61 88888.00 2023-07-06 04:59:05.000 187 22497.52 134.08 41464.56 47555.34 2023-07-06 04:59:06.000 187 22497.56 134.09 41464.48 88888.00 2023-07-06 04:59:07.000 187 22497.58 134.15 41464.41 88888.00 2023-07-06 04:59:08.000 187 22497.56 134.21 41464.38 88888.00 2023-07-06 04:59:09.000 187 22497.55 134.27 41464.38 88888.00 2023-07-06 04:59:10.000 187 22497.55 134.30 41464.41 47555.28 2023-07-06 04:59:11.000 187 22497.55 134.31 41464.45 88888.00 2023-07-06 04:59:12.000 187 22497.53 134.32 41464.41 88888.00 2023-07-06 04:59:13.000 187 22497.54 134.33 41464.38 88888.00 2023-07-06 04:59:14.000 187 22497.57 134.31 41464.39 88888.00 2023-07-06 04:59:15.000 187 22497.59 134.29 41464.41 47555.35 2023-07-06 04:59:16.000 187 22497.59 134.27 41464.37 88888.00 2023-07-06 04:59:17.000 187 22497.63 134.25 41464.31 88888.00 2023-07-06 04:59:18.000 187 22497.72 134.29 41464.37 88888.00 2023-07-06 04:59:19.000 187 22497.76 134.35 41464.44 88888.00 2023-07-06 04:59:20.000 187 22497.74 134.34 41464.43 47555.36 2023-07-06 04:59:21.000 187 22497.71 134.31 41464.38 88888.00 2023-07-06 04:59:22.000 187 22497.69 134.35 41464.34 88888.00 2023-07-06 04:59:23.000 187 22497.69 134.39 41464.31 88888.00 2023-07-06 04:59:24.000 187 22497.70 134.37 41464.27 88888.00 2023-07-06 04:59:25.000 187 22497.73 134.34 41464.24 47555.36 2023-07-06 04:59:26.000 187 22497.73 134.33 41464.27 88888.00 2023-07-06 04:59:27.000 187 22497.69 134.33 41464.31 88888.00 2023-07-06 04:59:28.000 187 22497.70 134.35 41464.38 88888.00 2023-07-06 04:59:29.000 187 22497.74 134.35 41464.45 88888.00 2023-07-06 04:59:30.000 187 22497.76 134.33 41464.47 47555.34 2023-07-06 04:59:31.000 187 22497.78 134.33 41464.49 88888.00 2023-07-06 04:59:32.000 187 22497.81 134.34 41464.53 88888.00 2023-07-06 04:59:33.000 187 22497.81 134.36 41464.53 88888.00 2023-07-06 04:59:34.000 187 22497.78 134.38 41464.48 88888.00 2023-07-06 04:59:35.000 187 22497.75 134.36 41464.44 47555.37 2023-07-06 04:59:36.000 187 22497.76 134.32 41464.45 88888.00 2023-07-06 04:59:37.000 187 22497.79 134.29 41464.50 88888.00 2023-07-06 04:59:38.000 187 22497.77 134.26 41464.55 88888.00 2023-07-06 04:59:39.000 187 22497.72 134.24 41464.49 88888.00 2023-07-06 04:59:40.000 187 22497.66 134.21 41464.39 47555.40 2023-07-06 04:59:41.000 187 22497.66 134.18 41464.38 88888.00 2023-07-06 04:59:42.000 187 22497.72 134.19 41464.46 88888.00 2023-07-06 04:59:43.000 187 22497.77 134.25 41464.49 88888.00 2023-07-06 04:59:44.000 187 22497.78 134.33 41464.46 88888.00 2023-07-06 04:59:45.000 187 22497.74 134.36 41464.43 47555.38 2023-07-06 04:59:46.000 187 22497.68 134.31 41464.33 88888.00 2023-07-06 04:59:47.000 187 22497.65 134.28 41464.24 88888.00 2023-07-06 04:59:48.000 187 22497.68 134.33 41464.27 88888.00 2023-07-06 04:59:49.000 187 22497.73 134.36 41464.34 88888.00 2023-07-06 04:59:50.000 187 22497.75 134.30 41464.40 47555.44 2023-07-06 04:59:51.000 187 22497.74 134.24 41464.49 88888.00 2023-07-06 04:59:52.000 187 22497.75 134.29 41464.52 88888.00 2023-07-06 04:59:53.000 187 22497.76 134.37 41464.41 88888.00 2023-07-06 04:59:54.000 187 22497.74 134.37 41464.25 88888.00 2023-07-06 04:59:55.000 187 22497.70 134.31 41464.17 47555.43 2023-07-06 04:59:56.000 187 22497.70 134.28 41464.23 88888.00 2023-07-06 04:59:57.000 187 22497.73 134.29 41464.31 88888.00 2023-07-06 04:59:58.000 187 22497.75 134.32 41464.32 88888.00 2023-07-06 04:59:59.000 187 22497.78 134.31 41464.35 88888.00 2023-07-06 05:00:00.000 187 22497.82 134.26 41464.37 47555.48 2023-07-06 05:00:01.000 187 22497.83 134.25 41464.32 88888.00 2023-07-06 05:00:02.000 187 22497.85 134.28 41464.30 88888.00 2023-07-06 05:00:03.000 187 22497.88 134.29 41464.34 88888.00 2023-07-06 05:00:04.000 187 22497.91 134.31 41464.39 88888.00 2023-07-06 05:00:05.000 187 22497.93 134.38 41464.43 47555.47 2023-07-06 05:00:06.000 187 22497.93 134.42 41464.45 88888.00 2023-07-06 05:00:07.000 187 22497.91 134.41 41464.43 88888.00 2023-07-06 05:00:08.000 187 22497.90 134.38 41464.39 88888.00 2023-07-06 05:00:09.000 187 22497.89 134.37 41464.34 88888.00 2023-07-06 05:00:10.000 187 22497.88 134.34 41464.31 47555.43 2023-07-06 05:00:11.000 187 22497.88 134.30 41464.32 88888.00 2023-07-06 05:00:12.000 187 22497.84 134.28 41464.34 88888.00 2023-07-06 05:00:13.000 187 22497.80 134.31 41464.36 88888.00 2023-07-06 05:00:14.000 187 22497.81 134.35 41464.38 88888.00 2023-07-06 05:00:15.000 187 22497.85 134.37 41464.38 47555.46 2023-07-06 05:00:16.000 187 22497.89 134.35 41464.38 88888.00 2023-07-06 05:00:17.000 187 22497.89 134.35 41464.41 88888.00 2023-07-06 05:00:18.000 187 22497.90 134.36 41464.48 88888.00 2023-07-06 05:00:19.000 187 22497.94 134.34 41464.51 88888.00 2023-07-06 05:00:20.000 187 22497.92 134.30 41464.45 47555.48 2023-07-06 05:00:21.000 187 22497.85 134.28 41464.35 88888.00 2023-07-06 05:00:22.000 187 22497.84 134.28 41464.35 88888.00 2023-07-06 05:00:23.000 187 22497.88 134.27 41464.40 88888.00 2023-07-06 05:00:24.000 187 22497.91 134.22 41464.43 88888.00 2023-07-06 05:00:25.000 187 22497.89 134.15 41464.43 47555.54 2023-07-06 05:00:26.000 187 22497.85 134.12 41464.44 88888.00 2023-07-06 05:00:27.000 187 22497.84 134.12 41464.48 88888.00 2023-07-06 05:00:28.000 187 22497.86 134.08 41464.49 88888.00 2023-07-06 05:00:29.000 187 22497.89 134.03 41464.43 88888.00 2023-07-06 05:00:30.000 187 22497.91 134.01 41464.38 47555.52 2023-07-06 05:00:31.000 187 22497.91 134.04 41464.37 88888.00 2023-07-06 05:00:32.000 187 22497.90 134.09 41464.38 88888.00 2023-07-06 05:00:33.000 187 22497.94 134.14 41464.43 88888.00 2023-07-06 05:00:34.000 187 22497.94 134.19 41464.46 88888.00 2023-07-06 05:00:35.000 187 22497.85 134.19 41464.42 47555.53 2023-07-06 05:00:36.000 187 22497.78 134.16 41464.34 88888.00 2023-07-06 05:00:37.000 187 22497.76 134.09 41464.27 88888.00 2023-07-06 05:00:38.000 187 22497.78 134.04 41464.24 88888.00 2023-07-06 05:00:39.000 187 22497.83 134.05 41464.28 88888.00 2023-07-06 05:00:40.000 187 22497.86 134.06 41464.33 47555.57 2023-07-06 05:00:41.000 187 22497.88 134.06 41464.37 88888.00 2023-07-06 05:00:42.000 187 22497.88 134.06 41464.38 88888.00 2023-07-06 05:00:43.000 187 22497.90 134.05 41464.39 88888.00 2023-07-06 05:00:44.000 187 22497.90 134.04 41464.41 88888.00 2023-07-06 05:00:45.000 187 22497.90 134.03 41464.47 47555.57 2023-07-06 05:00:46.000 187 22497.92 134.00 41464.48 88888.00 2023-07-06 05:00:47.000 187 22497.96 133.94 41464.44 88888.00 2023-07-06 05:00:48.000 187 22498.03 133.96 41464.46 88888.00 2023-07-06 05:00:49.000 187 22498.10 134.03 41464.48 88888.00 2023-07-06 05:00:50.000 187 22498.15 134.04 41464.49 47555.61 2023-07-06 05:00:51.000 187 22498.17 134.01 41464.47 88888.00 2023-07-06 05:00:52.000 187 22498.15 133.98 41464.44 88888.00 2023-07-06 05:00:53.000 187 22498.09 134.00 41464.46 88888.00 2023-07-06 05:00:54.000 187 22498.04 134.02 41464.52 88888.00 2023-07-06 05:00:55.000 187 22497.98 134.01 41464.57 47555.55 2023-07-06 05:00:56.000 187 22497.93 134.00 41464.58 88888.00 2023-07-06 05:00:57.000 187 22497.94 134.04 41464.56 88888.00 2023-07-06 05:00:58.000 187 22497.97 134.05 41464.50 88888.00 2023-07-06 05:00:59.000 187 22497.95 134.03 41464.46 88888.00 2023-07-06 05:01:00.000 187 22497.92 134.01 41464.44 47555.57 2023-07-06 05:01:01.000 187 22497.89 134.00 41464.47 88888.00 2023-07-06 05:01:02.000 187 22497.84 133.99 41464.49 88888.00 2023-07-06 05:01:03.000 187 22497.79 133.97 41464.44 88888.00 2023-07-06 05:01:04.000 187 22497.81 133.97 41464.37 88888.00 2023-07-06 05:01:05.000 187 22497.84 133.99 41464.37 47555.54 2023-07-06 05:01:06.000 187 22497.90 134.06 41464.44 88888.00 2023-07-06 05:01:07.000 187 22497.97 134.14 41464.50 88888.00 2023-07-06 05:01:08.000 187 22497.96 134.17 41464.48 88888.00 2023-07-06 05:01:09.000 187 22497.87 134.14 41464.34 88888.00 2023-07-06 05:01:10.000 187 22497.80 134.07 41464.21 47555.56 2023-07-06 05:01:11.000 187 22497.81 134.00 41464.26 88888.00 2023-07-06 05:01:12.000 187 22497.84 133.96 41464.38 88888.00 2023-07-06 05:01:13.000 187 22497.84 133.90 41464.43 88888.00 2023-07-06 05:01:14.000 187 22497.85 133.85 41464.39 88888.00 2023-07-06 05:01:15.000 187 22497.87 133.86 41464.34 47555.59 2023-07-06 05:01:16.000 187 22497.90 133.87 41464.30 88888.00 2023-07-06 05:01:17.000 187 22497.92 133.88 41464.31 88888.00 2023-07-06 05:01:18.000 187 22497.91 133.90 41464.37 88888.00 2023-07-06 05:01:19.000 187 22497.88 133.93 41464.34 88888.00 2023-07-06 05:01:20.000 187 22497.84 133.90 41464.29 47555.56 2023-07-06 05:01:21.000 187 22497.85 133.87 41464.31 88888.00 2023-07-06 05:01:22.000 187 22497.83 133.88 41464.34 88888.00 2023-07-06 05:01:23.000 187 22497.78 133.92 41464.33 88888.00 2023-07-06 05:01:24.000 187 22497.74 133.99 41464.35 88888.00 2023-07-06 05:01:25.000 187 22497.75 134.03 41464.39 47555.56 2023-07-06 05:01:26.000 187 22497.82 134.03 41464.39 88888.00 2023-07-06 05:01:27.000 187 22497.87 134.03 41464.36 88888.00 2023-07-06 05:01:28.000 187 22497.86 134.05 41464.36 88888.00 2023-07-06 05:01:29.000 187 22497.88 134.10 41464.45 88888.00 2023-07-06 05:01:30.000 187 22497.92 134.12 41464.52 47555.54 2023-07-06 05:01:31.000 187 22497.90 134.08 41464.47 88888.00 2023-07-06 05:01:32.000 187 22497.86 134.04 41464.43 88888.00 2023-07-06 05:01:33.000 187 22497.85 134.04 41464.50 88888.00 2023-07-06 05:01:34.000 187 22497.88 134.03 41464.59 88888.00 2023-07-06 05:01:35.000 187 22497.92 133.95 41464.54 47555.58 2023-07-06 05:01:36.000 187 22497.94 133.84 41464.44 88888.00 2023-07-06 05:01:37.000 187 22497.96 133.80 41464.41 88888.00 2023-07-06 05:01:38.000 187 22497.98 133.86 41464.43 88888.00 2023-07-06 05:01:39.000 187 22497.98 133.91 41464.41 88888.00 2023-07-06 05:01:40.000 187 22497.95 133.90 41464.40 47555.64 2023-07-06 05:01:41.000 187 22497.92 133.89 41464.38 88888.00 2023-07-06 05:01:42.000 187 22497.91 133.94 41464.30 88888.00 2023-07-06 05:01:43.000 187 22497.94 133.99 41464.23 88888.00 2023-07-06 05:01:44.000 187 22497.99 133.99 41464.27 88888.00 2023-07-06 05:01:45.000 187 22498.01 133.96 41464.33 47555.59 2023-07-06 05:01:46.000 187 22498.02 133.95 41464.33 88888.00 2023-07-06 05:01:47.000 187 22498.04 133.95 41464.35 88888.00 2023-07-06 05:01:48.000 187 22498.06 133.99 41464.39 88888.00 2023-07-06 05:01:49.000 187 22498.08 134.04 41464.36 88888.00 2023-07-06 05:01:50.000 187 22498.06 134.03 41464.31 47555.63 2023-07-06 05:01:51.000 187 22498.06 133.98 41464.34 88888.00 2023-07-06 05:01:52.000 187 22498.12 133.95 41464.44 88888.00 2023-07-06 05:01:53.000 187 22498.16 133.96 41464.46 88888.00 2023-07-06 05:01:54.000 187 22498.20 134.02 41464.45 88888.00 2023-07-06 05:01:55.000 187 22498.25 134.05 41464.50 47555.70 2023-07-06 05:01:56.000 187 22498.26 134.00 41464.50 88888.00 2023-07-06 05:01:57.000 187 22498.22 133.93 41464.41 88888.00 2023-07-06 05:01:58.000 187 22498.19 133.88 41464.34 88888.00 2023-07-06 05:01:59.000 187 22498.21 133.87 41464.33 88888.00 2023-07-06 05:02:00.000 187 22498.21 133.86 41464.39 47555.72 2023-07-06 05:02:01.000 187 22498.20 133.82 41464.41 88888.00 2023-07-06 05:02:02.000 187 22498.23 133.81 41464.40 88888.00 2023-07-06 05:02:03.000 187 22498.29 133.81 41464.44 88888.00 2023-07-06 05:02:04.000 187 22498.31 133.78 41464.50 88888.00 2023-07-06 05:02:05.000 187 22498.25 133.77 41464.53 47555.71 2023-07-06 05:02:06.000 187 22498.20 133.78 41464.56 88888.00 2023-07-06 05:02:07.000 187 22498.24 133.78 41464.56 88888.00 2023-07-06 05:02:08.000 187 22498.28 133.80 41464.52 88888.00 2023-07-06 05:02:09.000 187 22498.29 133.83 41464.52 88888.00 2023-07-06 05:02:10.000 187 22498.26 133.81 41464.49 47555.76 2023-07-06 05:02:11.000 187 22498.23 133.76 41464.43 88888.00 2023-07-06 05:02:12.000 187 22498.26 133.77 41464.40 88888.00 2023-07-06 05:02:13.000 187 22498.29 133.79 41464.39 88888.00 2023-07-06 05:02:14.000 187 22498.27 133.80 41464.38 88888.00 2023-07-06 05:02:15.000 187 22498.22 133.81 41464.40 47555.76 2023-07-06 05:02:16.000 187 22498.21 133.84 41464.45 88888.00 2023-07-06 05:02:17.000 187 22498.21 133.83 41464.41 88888.00 2023-07-06 05:02:18.000 187 22498.22 133.81 41464.36 88888.00 2023-07-06 05:02:19.000 187 22498.25 133.81 41464.35 88888.00 2023-07-06 05:02:20.000 187 22498.28 133.77 41464.38 47555.78 2023-07-06 05:02:21.000 187 22498.32 133.74 41464.47 88888.00 2023-07-06 05:02:22.000 187 22498.34 133.76 41464.52 88888.00 2023-07-06 05:02:23.000 187 22498.32 133.75 41464.48 88888.00 2023-07-06 05:02:24.000 187 22498.31 133.74 41464.40 88888.00 2023-07-06 05:02:25.000 187 22498.31 133.78 41464.36 47555.81 2023-07-06 05:02:26.000 187 22498.30 133.86 41464.36 88888.00 2023-07-06 05:02:27.000 187 22498.27 133.93 41464.32 88888.00 2023-07-06 05:02:28.000 187 22498.30 133.91 41464.27 88888.00 2023-07-06 05:02:29.000 187 22498.35 133.85 41464.27 88888.00 2023-07-06 05:02:30.000 187 22498.38 133.81 41464.30 47555.80 2023-07-06 05:02:31.000 187 22498.40 133.81 41464.29 88888.00 2023-07-06 05:02:32.000 187 22498.43 133.80 41464.23 88888.00 2023-07-06 05:02:33.000 187 22498.43 133.81 41464.19 88888.00 2023-07-06 05:02:34.000 187 22498.40 133.85 41464.22 88888.00 2023-07-06 05:02:35.000 187 22498.38 133.91 41464.32 47555.81 2023-07-06 05:02:36.000 187 22498.38 133.94 41464.38 88888.00 2023-07-06 05:02:37.000 187 22498.41 133.94 41464.34 88888.00 2023-07-06 05:02:38.000 187 22498.48 133.95 41464.29 88888.00 2023-07-06 05:02:39.000 187 22498.53 133.98 41464.29 88888.00 2023-07-06 05:02:40.000 187 22498.52 134.00 41464.33 47555.84 2023-07-06 05:02:41.000 187 22498.50 134.01 41464.36 88888.00 2023-07-06 05:02:42.000 187 22498.50 133.99 41464.33 88888.00 2023-07-06 05:02:43.000 187 22498.53 133.97 41464.31 88888.00 2023-07-06 05:02:44.000 187 22498.58 133.97 41464.35 88888.00 2023-07-06 05:02:45.000 187 22498.60 133.99 41464.41 47555.87 2023-07-06 05:02:46.000 187 22498.57 133.99 41464.44 88888.00 2023-07-06 05:02:47.000 187 22498.56 133.99 41464.44 88888.00 2023-07-06 05:02:48.000 187 22498.57 133.98 41464.41 88888.00 2023-07-06 05:02:49.000 187 22498.58 133.97 41464.34 88888.00 2023-07-06 05:02:50.000 187 22498.60 133.94 41464.31 47555.87 2023-07-06 05:02:51.000 187 22498.60 133.94 41464.32 88888.00 2023-07-06 05:02:52.000 187 22498.58 133.96 41464.34 88888.00 2023-07-06 05:02:53.000 187 22498.57 133.98 41464.32 88888.00 2023-07-06 05:02:54.000 187 22498.58 134.00 41464.31 88888.00 2023-07-06 05:02:55.000 187 22498.59 133.97 41464.28 47555.88 2023-07-06 05:02:56.000 187 22498.61 133.95 41464.28 88888.00 2023-07-06 05:02:57.000 187 22498.62 133.98 41464.32 88888.00 2023-07-06 05:02:58.000 187 22498.62 134.00 41464.36 88888.00 2023-07-06 05:02:59.000 187 22498.63 133.97 41464.34 88888.00 2023-07-06 05:03:00.000 187 22498.69 133.98 41464.33 47555.92 2023-07-06 05:03:01.000 187 22498.69 134.01 41464.35 88888.00 2023-07-06 05:03:02.000 187 22498.60 134.01 41464.33 88888.00 2023-07-06 05:03:03.000 187 22498.52 133.98 41464.21 88888.00 2023-07-06 05:03:04.000 187 22498.56 133.96 41464.14 88888.00 2023-07-06 05:03:05.000 187 22498.68 133.98 41464.20 47555.92 2023-07-06 05:03:06.000 187 22498.78 134.03 41464.34 88888.00 2023-07-06 05:03:07.000 187 22498.82 134.04 41464.44 88888.00 2023-07-06 05:03:08.000 187 22498.79 134.04 41464.43 88888.00 2023-07-06 05:03:09.000 187 22498.75 134.05 41464.36 88888.00 2023-07-06 05:03:10.000 187 22498.73 134.04 41464.26 47555.90 2023-07-06 05:03:11.000 187 22498.76 134.01 41464.19 88888.00 2023-07-06 05:03:12.000 187 22498.79 134.00 41464.19 88888.00 2023-07-06 05:03:13.000 187 22498.80 134.01 41464.18 88888.00 2023-07-06 05:03:14.000 187 22498.80 134.02 41464.17 88888.00 2023-07-06 05:03:15.000 187 22498.82 134.05 41464.21 47555.93 2023-07-06 05:03:16.000 187 22498.85 134.08 41464.25 88888.00 2023-07-06 05:03:17.000 187 22498.90 134.06 41464.20 88888.00 2023-07-06 05:03:18.000 187 22498.92 134.07 41464.13 88888.00 2023-07-06 05:03:19.000 187 22498.92 134.10 41464.10 88888.00 2023-07-06 05:03:20.000 187 22498.97 134.12 41464.11 47555.83 2023-07-06 05:03:21.000 187 22499.11 134.08 41464.09 88888.00 2023-07-06 05:03:22.000 187 22499.40 134.03 41464.02 88888.00 2023-07-06 05:03:23.000 187 22499.89 134.07 41463.87 88888.00 2023-07-06 05:03:24.000 187 22500.97 133.88 41463.46 88888.00 2023-07-06 05:03:25.000 187 22502.56 132.52 41462.62 47555.51 2023-07-06 05:03:26.000 187 22502.80 130.23 41461.46 88888.00 2023-07-06 05:03:27.000 187 22500.31 129.63 41460.63 88888.00 2023-07-06 05:03:28.000 187 22497.43 131.80 41460.81 88888.00 2023-07-06 05:03:29.000 187 22496.77 134.21 41461.81 88888.00 2023-07-06 05:03:30.000 187 22497.57 135.03 41462.83 47555.07 2023-07-06 05:03:31.000 187 22498.28 134.97 41463.49 88888.00 2023-07-06 05:03:32.000 187 22498.57 134.79 41463.82 88888.00 2023-07-06 05:03:33.000 187 22498.62 134.61 41463.94 88888.00 2023-07-06 05:03:34.000 187 22498.64 134.49 41464.00 88888.00 2023-07-06 05:03:35.000 187 22498.72 134.44 41464.07 47555.80 2023-07-06 05:03:36.000 187 22498.77 134.41 41464.11 88888.00 2023-07-06 05:03:37.000 187 22498.78 134.39 41464.11 88888.00 2023-07-06 05:03:38.000 187 22498.81 134.37 41464.14 88888.00 2023-07-06 05:03:39.000 187 22498.88 134.38 41464.18 88888.00 2023-07-06 05:03:40.000 187 22498.90 134.40 41464.16 47555.94 2023-07-06 05:03:41.000 187 22498.88 134.41 41464.14 88888.00 2023-07-06 05:03:42.000 187 22498.90 134.43 41464.21 88888.00 2023-07-06 05:03:43.000 187 22498.93 134.43 41464.28 88888.00 2023-07-06 05:03:44.000 187 22498.94 134.40 41464.29 88888.00 2023-07-06 05:03:45.000 187 22498.91 134.37 41464.29 47555.99 2023-07-06 05:03:46.000 187 22498.84 134.32 41464.28 88888.00 2023-07-06 05:03:47.000 187 22498.81 134.32 41464.25 88888.00 2023-07-06 05:03:48.000 187 22498.84 134.41 41464.22 88888.00 2023-07-06 05:03:49.000 187 22498.87 134.49 41464.20 88888.00 2023-07-06 05:03:50.000 187 22498.89 134.51 41464.20 47555.96 2023-07-06 05:03:51.000 187 22498.89 134.50 41464.20 88888.00 2023-07-06 05:03:52.000 187 22498.87 134.52 41464.22 88888.00 2023-07-06 05:03:53.000 187 22498.86 134.60 41464.28 88888.00 2023-07-06 05:03:54.000 187 22498.89 134.68 41464.38 88888.00 2023-07-06 05:03:55.000 187 22498.93 134.68 41464.48 47555.99 2023-07-06 05:03:56.000 187 22498.94 134.65 41464.47 88888.00 2023-07-06 05:03:57.000 187 22498.93 134.65 41464.32 88888.00 2023-07-06 05:03:58.000 187 22498.94 134.68 41464.19 88888.00 2023-07-06 05:03:59.000 187 22498.97 134.69 41464.22 88888.00 2023-07-06 05:04:00.000 187 22498.99 134.67 41464.34 47556.06 2023-07-06 05:04:01.000 187 22498.99 134.66 41464.36 88888.00 2023-07-06 05:04:02.000 187 22498.96 134.65 41464.35 88888.00 2023-07-06 05:04:03.000 187 22498.96 134.66 41464.43 88888.00 2023-07-06 05:04:04.000 187 22499.00 134.71 41464.48 88888.00 2023-07-06 05:04:05.000 187 22499.01 134.72 41464.41 47556.00 2023-07-06 05:04:06.000 187 22498.96 134.69 41464.34 88888.00 2023-07-06 05:04:07.000 187 22498.90 134.68 41464.34 88888.00 2023-07-06 05:04:08.000 187 22498.92 134.69 41464.34 88888.00 2023-07-06 05:04:09.000 187 22498.99 134.73 41464.36 88888.00 2023-07-06 05:04:10.000 187 22499.02 134.80 41464.43 47556.03 2023-07-06 05:04:11.000 187 22499.01 134.81 41464.45 88888.00 2023-07-06 05:04:12.000 187 22499.00 134.74 41464.43 88888.00 2023-07-06 05:04:13.000 187 22498.98 134.68 41464.44 88888.00 2023-07-06 05:04:14.000 187 22498.96 134.68 41464.46 88888.00 2023-07-06 05:04:15.000 187 22498.95 134.70 41464.41 47556.00 2023-07-06 05:04:16.000 187 22498.97 134.69 41464.34 88888.00 2023-07-06 05:04:17.000 187 22498.95 134.65 41464.29 88888.00 2023-07-06 05:04:18.000 187 22498.92 134.64 41464.32 88888.00 2023-07-06 05:04:19.000 187 22498.93 134.66 41464.38 88888.00 2023-07-06 05:04:20.000 187 22498.95 134.68 41464.43 47556.03 2023-07-06 05:04:21.000 187 22498.97 134.69 41464.49 88888.00 2023-07-06 05:04:22.000 187 22498.96 134.71 41464.51 88888.00 2023-07-06 05:04:23.000 187 22498.92 134.73 41464.47 88888.00 2023-07-06 05:04:24.000 187 22498.88 134.72 41464.41 88888.00 2023-07-06 05:04:25.000 187 22498.88 134.67 41464.38 47556.02 2023-07-06 05:04:26.000 187 22498.90 134.61 41464.38 88888.00 2023-07-06 05:04:27.000 187 22498.91 134.60 41464.37 88888.00 2023-07-06 05:04:28.000 187 22498.97 134.62 41464.38 88888.00 2023-07-06 05:04:29.000 187 22499.01 134.66 41464.39 88888.00 2023-07-06 05:04:30.000 187 22498.98 134.71 41464.39 47555.99 2023-07-06 05:04:31.000 187 22498.91 134.75 41464.41 88888.00 2023-07-06 05:04:32.000 187 22498.89 134.78 41464.45 88888.00 2023-07-06 05:04:33.000 187 22498.86 134.79 41464.39 88888.00 2023-07-06 05:04:34.000 187 22498.83 134.81 41464.36 88888.00 2023-07-06 05:04:35.000 187 22498.84 134.81 41464.38 47556.00 2023-07-06 05:04:36.000 187 22498.85 134.80 41464.38 88888.00 2023-07-06 05:04:37.000 187 22498.88 134.81 41464.39 88888.00 2023-07-06 05:04:38.000 187 22498.90 134.83 41464.48 88888.00 2023-07-06 05:04:39.000 187 22498.87 134.84 41464.52 88888.00 2023-07-06 05:04:40.000 187 22498.84 134.83 41464.46 47556.01 2023-07-06 05:04:41.000 187 22498.83 134.81 41464.39 88888.00 2023-07-06 05:04:42.000 187 22498.84 134.81 41464.34 88888.00 2023-07-06 05:04:43.000 187 22498.86 134.83 41464.32 88888.00 2023-07-06 05:04:44.000 187 22498.89 134.82 41464.30 88888.00 2023-07-06 05:04:45.000 187 22498.92 134.77 41464.30 47556.06 2023-07-06 05:04:46.000 187 22498.99 134.79 41464.34 88888.00 2023-07-06 05:04:47.000 187 22499.02 134.87 41464.34 88888.00 2023-07-06 05:04:48.000 187 22499.00 134.91 41464.31 88888.00 2023-07-06 05:04:49.000 187 22499.00 134.88 41464.24 88888.00 2023-07-06 05:04:50.000 187 22498.98 134.84 41464.18 47556.01 2023-07-06 05:04:51.000 187 22498.94 134.85 41464.19 88888.00 2023-07-06 05:04:52.000 187 22498.92 134.89 41464.23 88888.00 2023-07-06 05:04:53.000 187 22498.93 134.94 41464.29 88888.00 2023-07-06 05:04:54.000 187 22498.94 135.01 41464.41 88888.00 2023-07-06 05:04:55.000 187 22498.95 135.04 41464.46 47556.00 2023-07-06 05:04:56.000 187 22498.98 134.99 41464.34 88888.00 2023-07-06 05:04:57.000 187 22499.02 134.98 41464.21 88888.00 2023-07-06 05:04:58.000 187 22499.04 135.02 41464.17 88888.00 2023-07-06 05:04:59.000 187 22499.05 135.06 41464.13 88888.00 2023-07-06 05:05:00.000 187 22499.06 135.09 41464.16 47556.05 2023-07-06 05:05:01.000 187 22499.07 135.09 41464.23 88888.00 2023-07-06 05:05:02.000 187 22499.08 135.08 41464.26 88888.00 2023-07-06 05:05:03.000 187 22499.08 135.09 41464.26 88888.00 2023-07-06 05:05:04.000 187 22499.07 135.11 41464.30 88888.00 2023-07-06 05:05:05.000 187 22499.06 135.07 41464.32 47556.05 2023-07-06 05:05:06.000 187 22499.00 134.99 41464.29 88888.00 2023-07-06 05:05:07.000 187 22498.95 134.99 41464.27 88888.00 2023-07-06 05:05:08.000 187 22498.93 135.06 41464.32 88888.00 2023-07-06 05:05:09.000 187 22498.93 135.08 41464.38 88888.00 2023-07-06 05:05:10.000 187 22498.94 135.04 41464.43 47556.01 2023-07-06 05:05:11.000 187 22498.93 135.01 41464.44 88888.00 2023-07-06 05:05:12.000 187 22498.90 135.05 41464.41 88888.00 2023-07-06 05:05:13.000 187 22498.88 135.11 41464.35 88888.00 2023-07-06 05:05:14.000 187 22498.90 135.15 41464.30 88888.00 2023-07-06 05:05:15.000 187 22498.90 135.15 41464.31 47555.99 2023-07-06 05:05:16.000 187 22498.88 135.13 41464.34 88888.00 2023-07-06 05:05:17.000 187 22498.86 135.11 41464.34 88888.00 2023-07-06 05:05:18.000 187 22498.87 135.11 41464.31 88888.00 2023-07-06 05:05:19.000 187 22498.89 135.16 41464.32 88888.00 2023-07-06 05:05:20.000 187 22498.91 135.20 41464.35 47555.99 2023-07-06 05:05:21.000 187 22498.92 135.23 41464.34 88888.00 2023-07-06 05:05:22.000 187 22498.89 135.22 41464.29 88888.00 2023-07-06 05:05:23.000 187 22498.85 135.16 41464.22 88888.00 2023-07-06 05:05:24.000 187 22498.85 135.14 41464.21 88888.00 2023-07-06 05:05:25.000 187 22498.87 135.18 41464.22 47555.99 2023-07-06 05:05:26.000 187 22498.89 135.23 41464.27 88888.00 2023-07-06 05:05:27.000 187 22498.88 135.23 41464.32 88888.00 2023-07-06 05:05:28.000 187 22498.85 135.22 41464.34 88888.00 2023-07-06 05:05:29.000 187 22498.81 135.18 41464.29 88888.00 2023-07-06 05:05:30.000 187 22498.77 135.13 41464.24 47555.99 2023-07-06 05:05:31.000 187 22498.75 135.12 41464.27 88888.00 2023-07-06 05:05:32.000 187 22498.71 135.12 41464.33 88888.00 2023-07-06 05:05:33.000 187 22498.66 135.12 41464.36 88888.00 2023-07-06 05:05:34.000 187 22498.63 135.10 41464.34 88888.00 2023-07-06 05:05:35.000 187 22498.63 135.12 41464.33 47555.96 2023-07-06 05:05:36.000 187 22498.60 135.16 41464.33 88888.00 2023-07-06 05:05:37.000 187 22498.58 135.18 41464.37 88888.00 2023-07-06 05:05:38.000 187 22498.57 135.19 41464.43 88888.00 2023-07-06 05:05:39.000 187 22498.58 135.19 41464.44 88888.00 2023-07-06 05:05:40.000 187 22498.58 135.15 41464.35 47555.96 2023-07-06 05:05:41.000 187 22498.60 135.10 41464.24 88888.00 2023-07-06 05:05:42.000 187 22498.64 135.08 41464.25 88888.00 2023-07-06 05:05:43.000 187 22498.65 135.11 41464.33 88888.00 2023-07-06 05:05:44.000 187 22498.62 135.14 41464.34 88888.00 2023-07-06 05:05:45.000 187 22498.59 135.11 41464.27 47555.97 2023-07-06 05:05:46.000 187 22498.60 135.07 41464.22 88888.00 2023-07-06 05:05:47.000 187 22498.63 135.04 41464.26 88888.00 2023-07-06 05:05:48.000 187 22498.65 135.02 41464.32 88888.00 2023-07-06 05:05:49.000 187 22498.64 135.02 41464.36 88888.00 2023-07-06 05:05:50.000 187 22498.58 135.06 41464.35 47555.97 2023-07-06 05:05:51.000 187 22498.53 135.09 41464.29 88888.00 2023-07-06 05:05:52.000 187 22498.53 135.06 41464.24 88888.00 2023-07-06 05:05:53.000 187 22498.56 135.05 41464.27 88888.00 2023-07-06 05:05:54.000 187 22498.58 135.11 41464.32 88888.00 2023-07-06 05:05:55.000 187 22498.56 135.20 41464.33 47555.91 2023-07-06 05:05:56.000 187 22498.53 135.25 41464.27 88888.00 2023-07-06 05:05:57.000 187 22498.54 135.28 41464.24 88888.00 2023-07-06 05:05:58.000 187 22498.59 135.33 41464.34 88888.00 2023-07-06 05:05:59.000 187 22498.62 135.38 41464.41 88888.00 2023-07-06 05:06:00.000 187 22498.61 135.43 41464.38 47555.88 2023-07-06 05:06:01.000 187 22498.58 135.45 41464.32 88888.00 2023-07-06 05:06:02.000 187 22498.56 135.47 41464.32 88888.00 2023-07-06 05:06:03.000 187 22498.59 135.54 41464.34 88888.00 2023-07-06 05:06:04.000 187 22498.66 135.62 41464.36 88888.00 2023-07-06 05:06:05.000 187 22498.66 135.65 41464.34 47555.87 2023-07-06 05:06:06.000 187 22498.59 135.66 41464.26 88888.00 2023-07-06 05:06:07.000 187 22498.57 135.71 41464.18 88888.00 2023-07-06 05:06:08.000 187 22498.63 135.77 41464.14 88888.00 2023-07-06 05:06:09.000 187 22498.70 135.83 41464.15 88888.00 2023-07-06 05:06:10.000 187 22498.69 135.87 41464.24 47555.87 2023-07-06 05:06:11.000 187 22498.66 135.91 41464.38 88888.00 2023-07-06 05:06:12.000 187 22498.65 135.99 41464.44 88888.00 2023-07-06 05:06:13.000 187 22498.59 136.10 41464.35 88888.00 2023-07-06 05:06:14.000 187 22498.50 136.12 41464.20 88888.00 2023-07-06 05:06:15.000 187 22498.49 136.06 41464.16 47555.88 2023-07-06 05:06:16.000 187 22498.50 136.01 41464.22 88888.00 2023-07-06 05:06:17.000 187 22498.50 136.07 41464.27 88888.00 2023-07-06 05:06:18.000 187 22498.52 136.18 41464.29 88888.00 2023-07-06 05:06:19.000 187 22498.56 136.23 41464.28 88888.00 2023-07-06 05:06:20.000 187 22498.58 136.26 41464.27 47555.87 2023-07-06 05:06:21.000 187 22498.59 136.29 41464.22 88888.00 2023-07-06 05:06:22.000 187 22498.56 136.29 41464.21 88888.00 2023-07-06 05:06:23.000 187 22498.53 136.30 41464.29 88888.00 2023-07-06 05:06:24.000 187 22498.54 136.30 41464.38 88888.00 2023-07-06 05:06:25.000 187 22498.60 136.29 41464.45 47555.86 2023-07-06 05:06:26.000 187 22498.67 136.34 41464.46 88888.00 2023-07-06 05:06:27.000 187 22498.66 136.39 41464.42 88888.00 2023-07-06 05:06:28.000 187 22498.61 136.39 41464.38 88888.00 2023-07-06 05:06:29.000 187 22498.61 136.34 41464.38 88888.00 2023-07-06 05:06:30.000 187 22498.61 136.34 41464.36 47555.92 2023-07-06 05:06:31.000 187 22498.58 136.35 41464.32 88888.00 2023-07-06 05:06:32.000 187 22498.56 136.34 41464.31 88888.00 2023-07-06 05:06:33.000 187 22498.62 136.31 41464.35 88888.00 2023-07-06 05:06:34.000 187 22498.74 136.36 41464.43 88888.00 2023-07-06 05:06:35.000 187 22498.78 136.39 41464.44 47555.91 2023-07-06 05:06:36.000 187 22498.69 136.40 41464.36 88888.00 2023-07-06 05:06:37.000 187 22498.65 136.47 41464.33 88888.00 2023-07-06 05:06:38.000 187 22498.69 136.55 41464.38 88888.00 2023-07-06 05:06:39.000 187 22498.73 136.54 41464.41 88888.00 2023-07-06 05:06:40.000 187 22498.68 136.49 41464.41 47555.92 2023-07-06 05:06:41.000 187 22498.62 136.48 41464.41 88888.00 2023-07-06 05:06:42.000 187 22498.65 136.54 41464.39 88888.00 2023-07-06 05:06:43.000 187 22498.71 136.60 41464.39 88888.00 2023-07-06 05:06:44.000 187 22498.74 136.62 41464.41 88888.00 2023-07-06 05:06:45.000 187 22498.75 136.66 41464.41 47555.95 2023-07-06 05:06:46.000 187 22498.73 136.65 41464.36 88888.00 2023-07-06 05:06:47.000 187 22498.69 136.56 41464.29 88888.00 2023-07-06 05:06:48.000 187 22498.70 136.49 41464.26 88888.00 2023-07-06 05:06:49.000 187 22498.76 136.52 41464.34 88888.00 2023-07-06 05:06:50.000 187 22498.80 136.56 41464.41 47556.01 2023-07-06 05:06:51.000 187 22498.78 136.57 41464.43 88888.00 2023-07-06 05:06:52.000 187 22498.78 136.57 41464.46 88888.00 2023-07-06 05:06:53.000 187 22498.81 136.53 41464.49 88888.00 2023-07-06 05:06:54.000 187 22498.81 136.52 41464.46 88888.00 2023-07-06 05:06:55.000 187 22498.75 136.53 41464.38 47556.02 2023-07-06 05:06:56.000 187 22498.73 136.53 41464.27 88888.00 2023-07-06 05:06:57.000 187 22498.72 136.53 41464.21 88888.00 2023-07-06 05:06:58.000 187 22498.69 136.51 41464.22 88888.00 2023-07-06 05:06:59.000 187 22498.71 136.49 41464.22 88888.00 2023-07-06 05:07:00.000 187 22498.78 136.53 41464.18 47555.99 2023-07-06 05:07:01.000 187 22498.82 136.57 41464.15 88888.00 2023-07-06 05:07:02.000 187 22498.78 136.63 41464.20 88888.00 2023-07-06 05:07:03.000 187 22498.74 136.67 41464.33 88888.00 2023-07-06 05:07:04.000 187 22498.75 136.66 41464.39 88888.00 2023-07-06 05:07:05.000 187 22498.79 136.64 41464.36 47555.99 2023-07-06 05:07:06.000 187 22498.82 136.67 41464.38 88888.00 2023-07-06 05:07:07.000 187 22498.84 136.73 41464.46 88888.00 2023-07-06 05:07:08.000 187 22498.83 136.75 41464.48 88888.00 2023-07-06 05:07:09.000 187 22498.83 136.73 41464.42 88888.00 2023-07-06 05:07:10.000 187 22498.85 136.74 41464.36 47556.02 2023-07-06 05:07:11.000 187 22498.86 136.77 41464.35 88888.00 2023-07-06 05:07:12.000 187 22498.85 136.77 41464.39 88888.00 2023-07-06 05:07:13.000 187 22498.85 136.76 41464.43 88888.00 2023-07-06 05:07:14.000 187 22498.82 136.75 41464.36 88888.00 2023-07-06 05:07:15.000 187 22498.79 136.74 41464.28 47556.06 2023-07-06 05:07:16.000 187 22498.78 136.72 41464.28 88888.00 2023-07-06 05:07:17.000 187 22498.79 136.71 41464.31 88888.00 2023-07-06 05:07:18.000 187 22498.81 136.75 41464.29 88888.00 2023-07-06 05:07:19.000 187 22498.86 136.76 41464.29 88888.00 2023-07-06 05:07:20.000 187 22498.88 136.72 41464.36 47556.07 2023-07-06 05:07:21.000 187 22498.89 136.72 41464.41 88888.00 2023-07-06 05:07:22.000 187 22498.89 136.80 41464.38 88888.00 2023-07-06 05:07:23.000 187 22498.88 136.88 41464.34 88888.00 2023-07-06 05:07:24.000 187 22498.86 136.89 41464.34 88888.00 2023-07-06 05:07:25.000 187 22498.83 136.87 41464.38 47556.09 2023-07-06 05:07:26.000 187 22498.82 136.84 41464.41 88888.00 2023-07-06 05:07:27.000 187 22498.85 136.84 41464.45 88888.00 2023-07-06 05:07:28.000 187 22498.91 136.83 41464.41 88888.00 2023-07-06 05:07:29.000 187 22498.93 136.78 41464.34 88888.00 2023-07-06 05:07:30.000 187 22498.94 136.74 41464.31 47556.11 2023-07-06 05:07:31.000 187 22498.97 136.75 41464.36 88888.00 2023-07-06 05:07:32.000 187 22498.98 136.75 41464.43 88888.00 2023-07-06 05:07:33.000 187 22498.98 136.78 41464.43 88888.00 2023-07-06 05:07:34.000 187 22498.94 136.83 41464.36 88888.00 2023-07-06 05:07:35.000 187 22498.90 136.85 41464.36 47556.14 2023-07-06 05:07:36.000 187 22498.91 136.82 41464.45 88888.00 2023-07-06 05:07:37.000 187 22498.95 136.81 41464.46 88888.00 2023-07-06 05:07:38.000 187 22498.98 136.86 41464.38 88888.00 2023-07-06 05:07:39.000 187 22499.00 136.90 41464.33 88888.00 2023-07-06 05:07:40.000 187 22499.00 136.89 41464.38 47556.14 2023-07-06 05:07:41.000 187 22498.96 136.88 41464.43 88888.00 2023-07-06 05:07:42.000 187 22498.90 136.88 41464.47 88888.00 2023-07-06 05:07:43.000 187 22498.89 136.86 41464.50 88888.00 2023-07-06 05:07:44.000 187 22498.94 136.86 41464.48 88888.00 2023-07-06 05:07:45.000 187 22498.95 136.91 41464.47 47556.10 2023-07-06 05:07:46.000 187 22498.94 136.99 41464.55 88888.00 2023-07-06 05:07:47.000 187 22498.93 137.03 41464.63 88888.00 2023-07-06 05:07:48.000 187 22498.92 137.04 41464.59 88888.00 2023-07-06 05:07:49.000 187 22498.88 137.10 41464.51 88888.00 2023-07-06 05:07:50.000 187 22498.82 137.13 41464.48 47556.07 2023-07-06 05:07:51.000 187 22498.78 137.12 41464.46 88888.00 2023-07-06 05:07:52.000 187 22498.78 137.13 41464.34 88888.00 2023-07-06 05:07:53.000 187 22498.82 137.18 41464.22 88888.00 2023-07-06 05:07:54.000 187 22498.88 137.20 41464.22 88888.00 2023-07-06 05:07:55.000 187 22498.87 137.17 41464.31 47556.06 2023-07-06 05:07:56.000 187 22498.79 137.17 41464.37 88888.00 2023-07-06 05:07:57.000 187 22498.69 137.27 41464.39 88888.00 2023-07-06 05:07:58.000 187 22498.65 137.42 41464.36 88888.00 2023-07-06 05:07:59.000 187 22498.65 137.51 41464.31 88888.00 2023-07-06 05:08:00.000 187 22498.65 137.53 41464.31 47555.98 2023-07-06 05:08:01.000 187 22498.62 137.53 41464.33 88888.00 2023-07-06 05:08:02.000 187 22498.59 137.55 41464.31 88888.00 2023-07-06 05:08:03.000 187 22498.62 137.60 41464.32 88888.00 2023-07-06 05:08:04.000 187 22498.67 137.67 41464.35 88888.00 2023-07-06 05:08:05.000 187 22498.69 137.72 41464.34 47555.94 2023-07-06 05:08:06.000 187 22498.65 137.75 41464.29 88888.00 2023-07-06 05:08:07.000 187 22498.60 137.78 41464.28 88888.00 2023-07-06 05:08:08.000 187 22498.60 137.81 41464.33 88888.00 2023-07-06 05:08:09.000 187 22498.66 137.86 41464.36 88888.00 2023-07-06 05:08:10.000 187 22498.68 137.91 41464.33 47555.98 2023-07-06 05:08:11.000 187 22498.65 137.94 41464.32 88888.00 2023-07-06 05:08:12.000 187 22498.66 138.00 41464.41 88888.00 2023-07-06 05:08:13.000 187 22498.70 138.08 41464.45 88888.00 2023-07-06 05:08:14.000 187 22498.71 138.16 41464.36 88888.00 2023-07-06 05:08:15.000 187 22498.69 138.17 41464.27 47555.99 2023-07-06 05:08:16.000 187 22498.68 138.15 41464.28 88888.00 2023-07-06 05:08:17.000 187 22498.68 138.16 41464.34 88888.00 2023-07-06 05:08:18.000 187 22498.67 138.17 41464.32 88888.00 2023-07-06 05:08:19.000 187 22498.61 138.22 41464.27 88888.00 2023-07-06 05:08:20.000 187 22498.56 138.32 41464.26 47555.96 2023-07-06 05:08:21.000 187 22498.52 138.37 41464.27 88888.00 2023-07-06 05:08:22.000 187 22498.52 138.40 41464.20 88888.00 2023-07-06 05:08:23.000 187 22498.56 138.45 41464.12 88888.00 2023-07-06 05:08:24.000 187 22498.60 138.47 41464.14 88888.00 2023-07-06 05:08:25.000 187 22498.62 138.47 41464.24 47556.00 2023-07-06 05:08:26.000 187 22498.63 138.49 41464.30 88888.00 2023-07-06 05:08:27.000 187 22498.68 138.50 41464.36 88888.00 2023-07-06 05:08:28.000 187 22498.74 138.55 41464.41 88888.00 2023-07-06 05:08:29.000 187 22498.78 138.62 41464.38 88888.00 2023-07-06 05:08:30.000 187 22498.82 138.63 41464.35 47556.07 2023-07-06 05:08:31.000 187 22498.85 138.59 41464.45 88888.00 2023-07-06 05:08:32.000 187 22498.87 138.55 41464.57 88888.00 2023-07-06 05:08:33.000 187 22498.86 138.54 41464.56 88888.00 2023-07-06 05:08:34.000 187 22498.84 138.48 41464.43 88888.00 2023-07-06 05:08:35.000 187 22498.82 138.40 41464.30 47556.11 2023-07-06 05:08:36.000 187 22498.77 138.37 41464.22 88888.00 2023-07-06 05:08:37.000 187 22498.74 138.42 41464.26 88888.00 2023-07-06 05:08:38.000 187 22498.80 138.46 41464.36 88888.00 2023-07-06 05:08:39.000 187 22498.82 138.46 41464.41 88888.00 2023-07-06 05:08:40.000 187 22498.78 138.47 41464.39 47556.06 2023-07-06 05:08:41.000 187 22498.75 138.49 41464.38 88888.00 2023-07-06 05:08:42.000 187 22498.77 138.49 41464.40 88888.00 2023-07-06 05:08:43.000 187 22498.82 138.50 41464.41 88888.00 2023-07-06 05:08:44.000 187 22498.83 138.55 41464.41 88888.00 2023-07-06 05:08:45.000 187 22498.79 138.61 41464.40 47556.08 2023-07-06 05:08:46.000 187 22498.77 138.62 41464.43 88888.00 2023-07-06 05:08:47.000 187 22498.78 138.62 41464.45 88888.00 2023-07-06 05:08:48.000 187 22498.78 138.66 41464.43 88888.00 2023-07-06 05:08:49.000 187 22498.78 138.67 41464.35 88888.00 2023-07-06 05:08:50.000 187 22498.83 138.65 41464.32 47556.10 2023-07-06 05:08:51.000 187 22498.89 138.64 41464.37 88888.00 2023-07-06 05:08:52.000 187 22498.89 138.63 41464.39 88888.00 2023-07-06 05:08:53.000 187 22498.85 138.62 41464.32 88888.00 2023-07-06 05:08:54.000 187 22498.84 138.58 41464.27 88888.00 2023-07-06 05:08:55.000 187 22498.83 138.54 41464.33 47556.15 2023-07-06 05:08:56.000 187 22498.82 138.55 41464.39 88888.00 2023-07-06 05:08:57.000 187 22498.82 138.58 41464.37 88888.00 2023-07-06 05:08:58.000 187 22498.84 138.59 41464.36 88888.00 2023-07-06 05:08:59.000 187 22498.88 138.57 41464.38 88888.00 2023-07-06 05:09:00.000 187 22498.90 138.51 41464.35 47556.23 2023-07-06 05:09:01.000 187 22498.85 138.47 41464.32 88888.00 2023-07-06 05:09:02.000 187 22498.78 138.48 41464.38 88888.00 2023-07-06 05:09:03.000 187 22498.76 138.48 41464.42 88888.00 2023-07-06 05:09:04.000 187 22498.82 138.44 41464.37 88888.00 2023-07-06 05:09:05.000 187 22498.86 138.39 41464.34 47556.16 2023-07-06 05:09:06.000 187 22498.85 138.41 41464.38 88888.00 2023-07-06 05:09:07.000 187 22498.85 138.48 41464.42 88888.00 2023-07-06 05:09:08.000 187 22498.85 138.53 41464.41 88888.00 2023-07-06 05:09:09.000 187 22498.85 138.53 41464.43 88888.00 2023-07-06 05:09:10.000 187 22498.86 138.49 41464.52 47556.25 2023-07-06 05:09:11.000 187 22498.88 138.50 41464.62 88888.00 2023-07-06 05:09:12.000 187 22498.91 138.53 41464.64 88888.00 2023-07-06 05:09:13.000 187 22498.95 138.54 41464.57 88888.00 2023-07-06 05:09:14.000 187 22499.00 138.51 41464.51 88888.00 2023-07-06 05:09:15.000 187 22499.03 138.46 41464.50 47556.26 2023-07-06 05:09:16.000 187 22499.06 138.39 41464.43 88888.00 2023-07-06 05:09:17.000 187 22499.07 138.35 41464.34 88888.00 2023-07-06 05:09:18.000 187 22499.05 138.31 41464.33 88888.00 2023-07-06 05:09:19.000 187 22499.02 138.27 41464.38 88888.00 2023-07-06 05:09:20.000 187 22499.00 138.27 41464.43 47556.21 2023-07-06 05:09:21.000 187 22498.94 138.27 41464.48 88888.00 2023-07-06 05:09:22.000 187 22498.90 138.27 41464.50 88888.00 2023-07-06 05:09:23.000 187 22498.90 138.34 41464.50 88888.00 2023-07-06 05:09:24.000 187 22498.92 138.42 41464.52 88888.00 2023-07-06 05:09:25.000 187 22498.92 138.43 41464.50 47556.21 2023-07-06 05:09:26.000 187 22498.88 138.43 41464.41 88888.00 2023-07-06 05:09:27.000 187 22498.87 138.42 41464.29 88888.00 2023-07-06 05:09:28.000 187 22498.89 138.41 41464.23 88888.00 2023-07-06 05:09:29.000 187 22498.92 138.41 41464.27 88888.00 2023-07-06 05:09:30.000 187 22498.96 138.38 41464.33 47556.19 2023-07-06 05:09:31.000 187 22498.99 138.36 41464.35 88888.00 2023-07-06 05:09:32.000 187 22499.02 138.38 41464.35 88888.00 2023-07-06 05:09:33.000 187 22499.05 138.42 41464.36 88888.00 2023-07-06 05:09:34.000 187 22499.05 138.41 41464.39 88888.00 2023-07-06 05:09:35.000 187 22499.03 138.33 41464.41 47556.24 2023-07-06 05:09:36.000 187 22499.03 138.26 41464.40 88888.00 2023-07-06 05:09:37.000 187 22499.06 138.21 41464.39 88888.00 2023-07-06 05:09:38.000 187 22499.04 138.19 41464.41 88888.00 2023-07-06 05:09:39.000 187 22499.00 138.17 41464.44 88888.00 2023-07-06 05:09:40.000 187 22499.03 138.18 41464.47 47556.20 2023-07-06 05:09:41.000 187 22499.06 138.19 41464.50 88888.00 2023-07-06 05:09:42.000 187 22499.03 138.19 41464.47 88888.00 2023-07-06 05:09:43.000 187 22499.03 138.17 41464.36 88888.00 2023-07-06 05:09:44.000 187 22499.06 138.16 41464.28 88888.00 2023-07-06 05:09:45.000 187 22499.07 138.12 41464.31 47556.22 2023-07-06 05:09:46.000 187 22499.03 138.09 41464.39 88888.00 2023-07-06 05:09:47.000 187 22498.99 138.04 41464.43 88888.00 2023-07-06 05:09:48.000 187 22499.02 138.01 41464.45 88888.00 2023-07-06 05:09:49.000 187 22499.10 138.06 41464.50 88888.00 2023-07-06 05:09:50.000 187 22499.15 138.14 41464.59 47556.26 2023-07-06 05:09:51.000 187 22499.13 138.16 41464.69 88888.00 2023-07-06 05:09:52.000 187 22499.11 138.12 41464.74 88888.00 2023-07-06 05:09:53.000 187 22499.13 138.09 41464.72 88888.00 2023-07-06 05:09:54.000 187 22499.13 138.04 41464.64 88888.00 2023-07-06 05:09:55.000 187 22499.11 137.97 41464.56 47556.27 2023-07-06 05:09:56.000 187 22499.12 137.94 41464.56 88888.00 2023-07-06 05:09:57.000 187 22499.15 137.95 41464.59 88888.00 2023-07-06 05:09:58.000 187 22499.16 137.97 41464.55 88888.00 2023-07-06 05:09:59.000 187 22499.16 137.93 41464.46 88888.00 2023-07-06 05:10:00.000 187 22499.13 137.87 41464.44 47556.29 2023-07-06 05:10:01.000 187 22499.10 137.78 41464.46 88888.00 2023-07-06 05:10:02.000 187 22499.10 137.69 41464.46 88888.00 2023-07-06 05:10:03.000 187 22499.17 137.67 41464.53 88888.00 2023-07-06 05:10:04.000 187 22499.23 137.70 41464.60 88888.00 2023-07-06 05:10:05.000 187 22499.22 137.69 41464.61 47556.29 2023-07-06 05:10:06.000 187 22499.17 137.62 41464.56 88888.00 2023-07-06 05:10:07.000 187 22499.15 137.56 41464.52 88888.00 2023-07-06 05:10:08.000 187 22499.16 137.52 41464.51 88888.00 2023-07-06 05:10:09.000 187 22499.18 137.50 41464.48 88888.00 2023-07-06 05:10:10.000 187 22499.18 137.53 41464.45 47556.27 2023-07-06 05:10:11.000 187 22499.21 137.59 41464.45 88888.00 2023-07-06 05:10:12.000 187 22499.24 137.60 41464.41 88888.00 2023-07-06 05:10:13.000 187 22499.24 137.58 41464.34 88888.00 2023-07-06 05:10:14.000 187 22499.19 137.61 41464.30 88888.00 2023-07-06 05:10:15.000 187 22499.10 137.65 41464.32 47556.28 2023-07-06 05:10:16.000 187 22499.02 137.63 41464.35 88888.00 2023-07-06 05:10:17.000 187 22499.04 137.59 41464.34 88888.00 2023-07-06 05:10:18.000 187 22499.11 137.57 41464.31 88888.00 2023-07-06 05:10:19.000 187 22499.17 137.57 41464.30 88888.00 2023-07-06 05:10:20.000 187 22499.25 137.58 41464.34 47556.25 2023-07-06 05:10:21.000 187 22499.33 137.58 41464.38 88888.00 2023-07-06 05:10:22.000 187 22499.34 137.57 41464.38 88888.00 2023-07-06 05:10:23.000 187 22499.31 137.59 41464.33 88888.00 2023-07-06 05:10:24.000 187 22499.32 137.64 41464.34 88888.00 2023-07-06 05:10:25.000 187 22499.34 137.66 41464.42 47556.26 2023-07-06 05:10:26.000 187 22499.35 137.64 41464.46 88888.00 2023-07-06 05:10:27.000 187 22499.35 137.60 41464.41 88888.00 2023-07-06 05:10:28.000 187 22499.34 137.54 41464.32 88888.00 2023-07-06 05:10:29.000 187 22499.30 137.49 41464.23 88888.00 2023-07-06 05:10:30.000 187 22499.26 137.49 41464.23 47556.29 2023-07-06 05:10:31.000 187 22499.28 137.54 41464.35 88888.00 2023-07-06 05:10:32.000 187 22499.31 137.58 41464.46 88888.00 2023-07-06 05:10:33.000 187 22499.28 137.56 41464.48 88888.00 2023-07-06 05:10:34.000 187 22499.22 137.54 41464.44 88888.00 2023-07-06 05:10:35.000 187 22499.20 137.53 41464.39 47556.26 2023-07-06 05:10:36.000 187 22499.22 137.53 41464.37 88888.00 2023-07-06 05:10:37.000 187 22499.23 137.52 41464.40 88888.00 2023-07-06 05:10:38.000 187 22499.19 137.52 41464.43 88888.00 2023-07-06 05:10:39.000 187 22499.12 137.49 41464.38 88888.00 2023-07-06 05:10:40.000 187 22499.12 137.46 41464.34 47556.22 2023-07-06 05:10:41.000 187 22499.19 137.48 41464.41 88888.00 2023-07-06 05:10:42.000 187 22499.24 137.55 41464.45 88888.00 2023-07-06 05:10:43.000 187 22499.23 137.61 41464.38 88888.00 2023-07-06 05:10:44.000 187 22499.23 137.63 41464.34 88888.00 2023-07-06 05:10:45.000 187 22499.24 137.59 41464.35 47556.20 2023-07-06 05:10:46.000 187 22499.24 137.56 41464.34 88888.00 2023-07-06 05:10:47.000 187 22499.25 137.59 41464.38 88888.00 2023-07-06 05:10:48.000 187 22499.28 137.64 41464.46 88888.00 2023-07-06 05:10:49.000 187 22499.26 137.67 41464.48 88888.00 2023-07-06 05:10:50.000 187 22499.19 137.67 41464.44 47556.18 2023-07-06 05:10:51.000 187 22499.15 137.65 41464.38 88888.00 2023-07-06 05:10:52.000 187 22499.17 137.61 41464.37 88888.00 2023-07-06 05:10:53.000 187 22499.19 137.57 41464.43 88888.00 2023-07-06 05:10:54.000 187 22499.17 137.58 41464.43 88888.00 2023-07-06 05:10:55.000 187 22499.18 137.61 41464.34 47556.16 2023-07-06 05:10:56.000 187 22499.22 137.61 41464.22 88888.00 2023-07-06 05:10:57.000 187 22499.20 137.61 41464.23 88888.00 2023-07-06 05:10:58.000 187 22499.15 137.62 41464.32 88888.00 2023-07-06 05:10:59.000 187 22499.13 137.65 41464.33 88888.00 2023-07-06 05:11:00.000 187 22499.15 137.69 41464.24 47556.12 2023-07-06 05:11:01.000 187 22499.18 137.69 41464.15 88888.00 2023-07-06 05:11:02.000 187 22499.19 137.62 41464.12 88888.00 2023-07-06 05:11:03.000 187 22499.17 137.58 41464.16 88888.00 2023-07-06 05:11:04.000 187 22499.11 137.64 41464.20 88888.00 2023-07-06 05:11:05.000 187 22499.06 137.70 41464.18 47556.12 2023-07-06 05:11:06.000 187 22499.07 137.73 41464.17 88888.00 2023-07-06 05:11:07.000 187 22499.14 137.78 41464.22 88888.00 2023-07-06 05:11:08.000 187 22499.18 137.82 41464.25 88888.00 2023-07-06 05:11:09.000 187 22499.19 137.82 41464.26 88888.00 2023-07-06 05:11:10.000 187 22499.17 137.80 41464.27 47556.17 2023-07-06 05:11:11.000 187 22499.12 137.76 41464.27 88888.00 2023-07-06 05:11:12.000 187 22499.06 137.73 41464.27 88888.00 2023-07-06 05:11:13.000 187 22499.05 137.73 41464.28 88888.00 2023-07-06 05:11:14.000 187 22499.10 137.77 41464.33 88888.00 2023-07-06 05:11:15.000 187 22499.12 137.76 41464.31 47556.19 2023-07-06 05:11:16.000 187 22499.09 137.66 41464.22 88888.00 2023-07-06 05:11:17.000 187 22499.09 137.58 41464.15 88888.00 2023-07-06 05:11:18.000 187 22499.15 137.55 41464.10 88888.00 2023-07-06 05:11:19.000 187 22499.21 137.54 41464.14 88888.00 2023-07-06 05:11:20.000 187 22499.20 137.57 41464.33 47556.19 2023-07-06 05:11:21.000 187 22499.15 137.63 41464.51 88888.00 2023-07-06 05:11:22.000 187 22499.10 137.65 41464.47 88888.00 2023-07-06 05:11:23.000 187 22499.07 137.61 41464.37 88888.00 2023-07-06 05:11:24.000 187 22499.08 137.61 41464.38 88888.00 2023-07-06 05:11:25.000 187 22499.12 137.66 41464.40 47556.17 2023-07-06 05:11:26.000 187 22499.12 137.69 41464.38 88888.00 2023-07-06 05:11:27.000 187 22499.09 137.67 41464.37 88888.00 2023-07-06 05:11:28.000 187 22499.09 137.65 41464.38 88888.00 2023-07-06 05:11:29.000 187 22499.10 137.64 41464.38 88888.00 2023-07-06 05:11:30.000 187 22499.09 137.62 41464.40 47556.21 2023-07-06 05:11:31.000 187 22499.10 137.62 41464.41 88888.00 2023-07-06 05:11:32.000 187 22499.13 137.61 41464.38 88888.00 2023-07-06 05:11:33.000 187 22499.15 137.59 41464.33 88888.00 2023-07-06 05:11:34.000 187 22499.15 137.60 41464.30 88888.00 2023-07-06 05:11:35.000 187 22499.15 137.62 41464.29 47556.19 2023-07-06 05:11:36.000 187 22499.11 137.60 41464.27 88888.00 2023-07-06 05:11:37.000 187 22499.08 137.57 41464.33 88888.00 2023-07-06 05:11:38.000 187 22499.11 137.59 41464.45 88888.00 2023-07-06 05:11:39.000 187 22499.18 137.61 41464.57 88888.00 2023-07-06 05:11:40.000 187 22499.20 137.58 41464.57 47556.23 2023-07-06 05:11:41.000 187 22499.18 137.47 41464.50 88888.00 2023-07-06 05:11:42.000 187 22499.17 137.37 41464.46 88888.00 2023-07-06 05:11:43.000 187 22499.17 137.37 41464.43 88888.00 2023-07-06 05:11:44.000 187 22499.18 137.42 41464.38 88888.00 2023-07-06 05:11:45.000 187 22499.20 137.42 41464.34 47556.24 2023-07-06 05:11:46.000 187 22499.19 137.37 41464.34 88888.00 2023-07-06 05:11:47.000 187 22499.15 137.34 41464.39 88888.00 2023-07-06 05:11:48.000 187 22499.09 137.35 41464.39 88888.00 2023-07-06 05:11:49.000 187 22499.08 137.38 41464.32 88888.00 2023-07-06 05:11:50.000 187 22499.12 137.40 41464.26 47556.26 2023-07-06 05:11:51.000 187 22499.16 137.38 41464.27 88888.00 2023-07-06 05:11:52.000 187 22499.16 137.38 41464.32 88888.00 2023-07-06 05:11:53.000 187 22499.12 137.40 41464.35 88888.00 2023-07-06 05:11:54.000 187 22499.11 137.46 41464.33 88888.00 2023-07-06 05:11:55.000 187 22499.10 137.53 41464.31 47556.22 2023-07-06 05:11:56.000 187 22499.10 137.56 41464.28 88888.00 2023-07-06 05:11:57.000 187 22499.11 137.50 41464.27 88888.00 2023-07-06 05:11:58.000 187 22499.11 137.43 41464.30 88888.00 2023-07-06 05:11:59.000 187 22499.13 137.39 41464.32 88888.00 2023-07-06 05:12:00.000 187 22499.19 137.38 41464.34 47556.23 2023-07-06 05:12:01.000 187 22499.26 137.38 41464.33 88888.00 2023-07-06 05:12:02.000 187 22499.30 137.38 41464.31 88888.00 2023-07-06 05:12:03.000 187 22499.30 137.39 41464.34 88888.00 2023-07-06 05:12:04.000 187 22499.26 137.44 41464.38 88888.00 2023-07-06 05:12:05.000 187 22499.25 137.48 41464.38 47556.26 2023-07-06 05:12:06.000 187 22499.28 137.47 41464.39 88888.00 2023-07-06 05:12:07.000 187 22499.26 137.42 41464.39 88888.00 2023-07-06 05:12:08.000 187 22499.19 137.37 41464.33 88888.00 2023-07-06 05:12:09.000 187 22499.14 137.39 41464.27 88888.00 2023-07-06 05:12:10.000 187 22499.13 137.43 41464.24 47556.26 2023-07-06 05:12:11.000 187 22499.19 137.45 41464.30 88888.00 2023-07-06 05:12:12.000 187 22499.25 137.48 41464.40 88888.00 2023-07-06 05:12:13.000 187 22499.22 137.47 41464.44 88888.00 2023-07-06 05:12:14.000 187 22499.12 137.43 41464.35 88888.00 2023-07-06 05:12:15.000 187 22499.06 137.42 41464.26 47556.22 2023-07-06 05:12:16.000 187 22499.05 137.42 41464.22 88888.00 2023-07-06 05:12:17.000 187 22499.04 137.41 41464.30 88888.00 2023-07-06 05:12:18.000 187 22499.05 137.46 41464.38 88888.00 2023-07-06 05:12:19.000 187 22499.12 137.57 41464.37 88888.00 2023-07-06 05:12:20.000 187 22499.20 137.65 41464.35 47556.16 2023-07-06 05:12:21.000 187 22499.22 137.65 41464.39 88888.00 2023-07-06 05:12:22.000 187 22499.18 137.61 41464.38 88888.00 2023-07-06 05:12:23.000 187 22499.16 137.60 41464.29 88888.00 2023-07-06 05:12:24.000 187 22499.17 137.62 41464.21 88888.00 2023-07-06 05:12:25.000 187 22499.18 137.60 41464.22 47556.13 2023-07-06 05:12:26.000 187 22499.22 137.60 41464.26 88888.00 2023-07-06 05:12:27.000 187 22499.25 137.62 41464.30 88888.00 2023-07-06 05:12:28.000 187 22499.21 137.64 41464.33 88888.00 2023-07-06 05:12:29.000 187 22499.15 137.68 41464.34 88888.00 2023-07-06 05:12:30.000 187 22499.15 137.73 41464.36 47556.11 2023-07-06 05:12:31.000 187 22499.15 137.74 41464.37 88888.00 2023-07-06 05:12:32.000 187 22499.09 137.71 41464.32 88888.00 2023-07-06 05:12:33.000 187 22499.03 137.71 41464.26 88888.00 2023-07-06 05:12:34.000 187 22499.03 137.74 41464.20 88888.00 2023-07-06 05:12:35.000 187 22499.08 137.78 41464.14 47556.13 2023-07-06 05:12:36.000 187 22499.12 137.81 41464.12 88888.00 2023-07-06 05:12:37.000 187 22499.15 137.84 41464.16 88888.00 2023-07-06 05:12:38.000 187 22499.16 137.86 41464.20 88888.00 2023-07-06 05:12:39.000 187 22499.14 137.86 41464.18 88888.00 2023-07-06 05:12:40.000 187 22499.11 137.82 41464.12 47556.18 2023-07-06 05:12:41.000 187 22499.10 137.78 41464.10 88888.00 2023-07-06 05:12:42.000 187 22499.14 137.80 41464.09 88888.00 2023-07-06 05:12:43.000 187 22499.19 137.85 41464.11 88888.00 2023-07-06 05:12:44.000 187 22499.24 137.85 41464.16 88888.00 2023-07-06 05:12:45.000 187 22499.28 137.82 41464.19 47556.17 2023-07-06 05:12:46.000 187 22499.32 137.82 41464.16 88888.00 2023-07-06 05:12:47.000 187 22499.30 137.81 41464.10 88888.00 2023-07-06 05:12:48.000 187 22499.24 137.79 41464.08 88888.00 2023-07-06 05:12:49.000 187 22499.18 137.80 41464.17 88888.00 2023-07-06 05:12:50.000 187 22499.16 137.87 41464.23 47556.13 2023-07-06 05:12:51.000 187 22499.15 137.94 41464.21 88888.00 2023-07-06 05:12:52.000 187 22499.15 137.94 41464.22 88888.00 2023-07-06 05:12:53.000 187 22499.14 137.87 41464.22 88888.00 2023-07-06 05:12:54.000 187 22499.13 137.81 41464.16 88888.00 2023-07-06 05:12:55.000 187 22499.13 137.77 41464.15 47556.19 2023-07-06 05:12:56.000 187 22499.15 137.73 41464.21 88888.00 2023-07-06 05:12:57.000 187 22499.14 137.67 41464.21 88888.00 2023-07-06 05:12:58.000 187 22499.10 137.61 41464.14 88888.00 2023-07-06 05:12:59.000 187 22499.08 137.59 41464.12 88888.00 2023-07-06 05:13:00.000 187 22499.12 137.63 41464.25 47556.20 2023-07-06 05:13:01.000 187 22499.15 137.67 41464.35 88888.00 2023-07-06 05:13:02.000 187 22499.17 137.67 41464.34 88888.00 2023-07-06 05:13:03.000 187 22499.20 137.65 41464.34 88888.00 2023-07-06 05:13:04.000 187 22499.17 137.66 41464.36 88888.00 2023-07-06 05:13:05.000 187 22499.09 137.66 41464.35 47556.18 2023-07-06 05:13:06.000 187 22499.07 137.62 41464.36 88888.00 2023-07-06 05:13:07.000 187 22499.08 137.60 41464.39 88888.00 2023-07-06 05:13:08.000 187 22499.08 137.60 41464.39 88888.00 2023-07-06 05:13:09.000 187 22499.09 137.65 41464.32 88888.00 2023-07-06 05:13:10.000 187 22499.12 137.70 41464.23 47556.15 2023-07-06 05:13:11.000 187 22499.16 137.73 41464.17 88888.00 2023-07-06 05:13:12.000 187 22499.19 137.72 41464.14 88888.00 2023-07-06 05:13:13.000 187 22499.18 137.69 41464.07 88888.00 2023-07-06 05:13:14.000 187 22499.16 137.68 41464.07 88888.00 2023-07-06 05:13:15.000 187 22499.18 137.69 41464.23 47556.15 2023-07-06 05:13:16.000 187 22499.21 137.72 41464.38 88888.00 2023-07-06 05:13:17.000 187 22499.21 137.78 41464.38 88888.00 2023-07-06 05:13:18.000 187 22499.17 137.85 41464.31 88888.00 2023-07-06 05:13:19.000 187 22499.13 137.93 41464.25 88888.00 2023-07-06 05:13:20.000 187 22499.10 137.95 41464.22 47556.12 2023-07-06 05:13:21.000 187 22499.07 137.86 41464.21 88888.00 2023-07-06 05:13:22.000 187 22499.03 137.78 41464.24 88888.00 2023-07-06 05:13:23.000 187 22499.04 137.81 41464.27 88888.00 2023-07-06 05:13:24.000 187 22499.06 137.86 41464.30 88888.00 2023-07-06 05:13:25.000 187 22499.03 137.88 41464.33 47556.11 2023-07-06 05:13:26.000 187 22498.98 137.87 41464.33 88888.00 2023-07-06 05:13:27.000 187 22499.00 137.89 41464.36 88888.00 2023-07-06 05:13:28.000 187 22499.06 137.93 41464.40 88888.00 2023-07-06 05:13:29.000 187 22499.06 137.94 41464.37 88888.00 2023-07-06 05:13:30.000 187 22499.00 137.92 41464.32 47556.09 2023-07-06 05:13:31.000 187 22498.96 137.93 41464.33 88888.00 2023-07-06 05:13:32.000 187 22498.96 137.94 41464.27 88888.00 2023-07-06 05:13:33.000 187 22498.96 137.93 41464.17 88888.00 2023-07-06 05:13:34.000 187 22498.98 137.90 41464.11 88888.00 2023-07-06 05:13:35.000 187 22498.99 137.91 41464.09 47556.10 2023-07-06 05:13:36.000 187 22498.99 137.92 41464.11 88888.00 2023-07-06 05:13:37.000 187 22498.98 137.91 41464.13 88888.00 2023-07-06 05:13:38.000 187 22498.98 137.88 41464.16 88888.00 2023-07-06 05:13:39.000 187 22498.98 137.83 41464.19 88888.00 2023-07-06 05:13:40.000 187 22498.94 137.78 41464.24 47556.07 2023-07-06 05:13:41.000 187 22498.93 137.75 41464.29 88888.00 2023-07-06 05:13:42.000 187 22498.97 137.76 41464.27 88888.00 2023-07-06 05:13:43.000 187 22499.02 137.81 41464.18 88888.00 2023-07-06 05:13:44.000 187 22499.04 137.83 41464.10 88888.00 2023-07-06 05:13:45.000 187 22499.04 137.79 41464.11 47556.10 2023-07-06 05:13:46.000 187 22499.02 137.72 41464.14 88888.00 2023-07-06 05:13:47.000 187 22498.96 137.68 41464.12 88888.00 2023-07-06 05:13:48.000 187 22498.89 137.72 41464.13 88888.00 2023-07-06 05:13:49.000 187 22498.89 137.81 41464.18 88888.00 2023-07-06 05:13:50.000 187 22498.93 137.92 41464.16 47556.05 2023-07-06 05:13:51.000 187 22498.94 137.95 41464.11 88888.00 2023-07-06 05:13:52.000 187 22498.96 137.92 41464.14 88888.00 2023-07-06 05:13:53.000 187 22499.00 137.93 41464.22 88888.00 2023-07-06 05:13:54.000 187 22498.98 137.95 41464.31 88888.00 2023-07-06 05:13:55.000 187 22498.92 137.93 41464.32 47556.06 2023-07-06 05:13:56.000 187 22498.92 137.90 41464.24 88888.00 2023-07-06 05:13:57.000 187 22499.00 137.92 41464.21 88888.00 2023-07-06 05:13:58.000 187 22499.05 137.99 41464.32 88888.00 2023-07-06 05:13:59.000 187 22499.05 138.01 41464.46 88888.00 2023-07-06 05:14:00.000 187 22499.03 137.96 41464.48 47556.07 2023-07-06 05:14:01.000 187 22499.06 137.89 41464.41 88888.00 2023-07-06 05:14:02.000 187 22499.05 137.87 41464.32 88888.00 2023-07-06 05:14:03.000 187 22499.00 137.85 41464.25 88888.00 2023-07-06 05:14:04.000 187 22499.00 137.79 41464.23 88888.00 2023-07-06 05:14:05.000 187 22499.03 137.72 41464.27 47556.11 2023-07-06 05:14:06.000 187 22499.02 137.69 41464.29 88888.00 2023-07-06 05:14:07.000 187 22499.00 137.70 41464.29 88888.00 2023-07-06 05:14:08.000 187 22499.03 137.73 41464.28 88888.00 2023-07-06 05:14:09.000 187 22499.08 137.79 41464.29 88888.00 2023-07-06 05:14:10.000 187 22499.06 137.85 41464.31 47556.05 2023-07-06 05:14:11.000 187 22498.95 137.83 41464.32 88888.00 2023-07-06 05:14:12.000 187 22498.85 137.75 41464.31 88888.00 2023-07-06 05:14:13.000 187 22498.82 137.73 41464.23 88888.00 2023-07-06 05:14:14.000 187 22498.82 137.80 41464.16 88888.00 2023-07-06 05:14:15.000 187 22498.83 137.89 41464.14 47556.01 2023-07-06 05:14:16.000 187 22498.78 137.93 41464.14 88888.00 2023-07-06 05:14:17.000 187 22498.74 137.93 41464.18 88888.00 2023-07-06 05:14:18.000 187 22498.79 137.94 41464.23 88888.00 2023-07-06 05:14:19.000 187 22498.85 137.94 41464.26 88888.00 2023-07-06 05:14:20.000 187 22498.84 137.87 41464.27 47555.97 2023-07-06 05:14:21.000 187 22498.81 137.80 41464.28 88888.00 2023-07-06 05:14:22.000 187 22498.82 137.79 41464.26 88888.00 2023-07-06 05:14:23.000 187 22498.83 137.83 41464.25 88888.00 2023-07-06 05:14:24.000 187 22498.83 137.84 41464.32 88888.00 2023-07-06 05:14:25.000 187 22498.84 137.81 41464.41 47556.03 2023-07-06 05:14:26.000 187 22498.85 137.76 41464.43 88888.00 2023-07-06 05:14:27.000 187 22498.82 137.74 41464.36 88888.00 2023-07-06 05:14:28.000 187 22498.78 137.73 41464.31 88888.00 2023-07-06 05:14:29.000 187 22498.81 137.74 41464.31 88888.00 2023-07-06 05:14:30.000 187 22498.85 137.74 41464.29 47556.04 2023-07-06 05:14:31.000 187 22498.81 137.71 41464.19 88888.00 2023-07-06 05:14:32.000 187 22498.73 137.70 41464.12 88888.00 2023-07-06 05:14:33.000 187 22498.67 137.71 41464.10 88888.00 2023-07-06 05:14:34.000 187 22498.68 137.73 41464.07 88888.00 2023-07-06 05:14:35.000 187 22498.75 137.78 41464.09 47556.01 2023-07-06 05:14:36.000 187 22498.79 137.84 41464.11 88888.00 2023-07-06 05:14:37.000 187 22498.76 137.85 41464.11 88888.00 2023-07-06 05:14:38.000 187 22498.75 137.82 41464.10 88888.00 2023-07-06 05:14:39.000 187 22498.76 137.80 41464.09 88888.00 2023-07-06 05:14:40.000 187 22498.76 137.80 41464.11 47556.00 2023-07-06 05:14:41.000 187 22498.80 137.81 41464.14 88888.00 2023-07-06 05:14:42.000 187 22498.83 137.84 41464.16 88888.00 2023-07-06 05:14:43.000 187 22498.82 137.85 41464.18 88888.00 2023-07-06 05:14:44.000 187 22498.78 137.84 41464.21 88888.00 2023-07-06 05:14:45.000 187 22498.70 137.83 41464.22 47555.97 2023-07-06 05:14:46.000 187 22498.65 137.84 41464.24 88888.00 2023-07-06 05:14:47.000 187 22498.69 137.84 41464.21 88888.00 2023-07-06 05:14:48.000 187 22498.75 137.81 41464.16 88888.00 2023-07-06 05:14:49.000 187 22498.76 137.82 41464.16 88888.00 2023-07-06 05:14:50.000 187 22498.79 137.88 41464.25 47555.98 2023-07-06 05:14:51.000 187 22498.82 137.93 41464.27 88888.00 2023-07-06 05:14:52.000 187 22498.83 137.94 41464.19 88888.00 2023-07-06 05:14:53.000 187 22498.85 137.90 41464.17 88888.00 2023-07-06 05:14:54.000 187 22498.88 137.87 41464.20 88888.00 2023-07-06 05:14:55.000 187 22498.84 137.83 41464.23 47556.02 2023-07-06 05:14:56.000 187 22498.80 137.81 41464.25 88888.00 2023-07-06 05:14:57.000 187 22498.85 137.84 41464.29 88888.00 2023-07-06 05:14:58.000 187 22498.91 137.90 41464.35 88888.00 2023-07-06 05:14:59.000 187 22498.90 137.91 41464.38 88888.00 2023-07-06 05:15:00.000 187 22498.81 137.87 41464.36 47555.99 2023-07-06 05:15:01.000 187 22498.72 137.82 41464.30 88888.00 2023-07-06 05:15:02.000 187 22498.72 137.81 41464.23 88888.00 2023-07-06 05:15:03.000 187 22498.77 137.84 41464.21 88888.00 2023-07-06 05:15:04.000 187 22498.81 137.87 41464.23 88888.00 2023-07-06 05:15:05.000 187 22498.84 137.89 41464.29 47555.97 2023-07-06 05:15:06.000 187 22498.82 137.89 41464.34 88888.00 2023-07-06 05:15:07.000 187 22498.78 137.91 41464.30 88888.00 2023-07-06 05:15:08.000 187 22498.78 137.96 41464.28 88888.00 2023-07-06 05:15:09.000 187 22498.81 137.96 41464.31 88888.00 2023-07-06 05:15:10.000 187 22498.84 137.92 41464.28 47555.94 2023-07-06 05:15:11.000 187 22498.87 137.92 41464.23 88888.00 2023-07-06 05:15:12.000 187 22498.87 137.93 41464.22 88888.00 2023-07-06 05:15:13.000 187 22498.84 137.94 41464.25 88888.00 2023-07-06 05:15:14.000 187 22498.83 137.97 41464.29 88888.00 2023-07-06 05:15:15.000 187 22498.83 137.98 41464.26 47555.96 2023-07-06 05:15:16.000 187 22498.85 137.99 41464.22 88888.00 2023-07-06 05:15:17.000 187 22498.83 138.01 41464.22 88888.00 2023-07-06 05:15:18.000 187 22498.79 137.97 41464.17 88888.00 2023-07-06 05:15:19.000 187 22498.80 137.94 41464.09 88888.00 2023-07-06 05:15:20.000 187 22498.85 137.97 41464.12 47555.94 2023-07-06 05:15:21.000 187 22498.90 138.01 41464.20 88888.00 2023-07-06 05:15:22.000 187 22498.91 138.01 41464.18 88888.00 2023-07-06 05:15:23.000 187 22498.89 138.01 41464.13 88888.00 2023-07-06 05:15:24.000 187 22498.90 138.05 41464.16 88888.00 2023-07-06 05:15:25.000 187 22498.90 138.06 41464.17 47555.99 2023-07-06 05:15:26.000 187 22498.85 138.01 41464.11 88888.00 2023-07-06 05:15:27.000 187 22498.85 137.96 41464.03 88888.00 2023-07-06 05:15:28.000 187 22498.91 137.96 41463.99 88888.00 2023-07-06 05:15:29.000 187 22498.92 137.98 41464.00 88888.00 2023-07-06 05:15:30.000 187 22498.88 138.03 41464.05 47555.97 2023-07-06 05:15:31.000 187 22498.89 138.07 41464.09 88888.00 2023-07-06 05:15:32.000 187 22498.86 138.06 41464.07 88888.00 2023-07-06 05:15:33.000 187 22498.77 138.04 41464.02 88888.00 2023-07-06 05:15:34.000 187 22498.74 138.02 41464.00 88888.00 2023-07-06 05:15:35.000 187 22498.78 138.04 41464.06 47555.96 2023-07-06 05:15:36.000 187 22498.78 138.09 41464.14 88888.00 2023-07-06 05:15:37.000 187 22498.77 138.12 41464.19 88888.00 2023-07-06 05:15:38.000 187 22498.79 138.17 41464.24 88888.00 2023-07-06 05:15:39.000 187 22498.83 138.22 41464.25 88888.00 2023-07-06 05:15:40.000 187 22498.82 138.19 41464.19 47555.91 2023-07-06 05:15:41.000 187 22498.76 138.12 41464.14 88888.00 2023-07-06 05:15:42.000 187 22498.73 138.12 41464.15 88888.00 2023-07-06 05:15:43.000 187 22498.77 138.13 41464.19 88888.00 2023-07-06 05:15:44.000 187 22498.79 138.07 41464.19 88888.00 2023-07-06 05:15:45.000 187 22498.76 138.03 41464.13 47555.95 2023-07-06 05:15:46.000 187 22498.74 138.04 41464.09 88888.00 2023-07-06 05:15:47.000 187 22498.75 138.07 41464.07 88888.00 2023-07-06 05:15:48.000 187 22498.75 138.10 41464.04 88888.00 2023-07-06 05:15:49.000 187 22498.78 138.08 41464.08 88888.00 2023-07-06 05:15:50.000 187 22498.82 138.05 41464.17 47555.92 2023-07-06 05:15:51.000 187 22498.80 138.07 41464.17 88888.00 2023-07-06 05:15:52.000 187 22498.72 138.13 41464.18 88888.00 2023-07-06 05:15:53.000 187 22498.67 138.17 41464.28 88888.00 2023-07-06 05:15:54.000 187 22498.70 138.14 41464.29 88888.00 2023-07-06 05:15:55.000 187 22498.76 138.13 41464.20 47555.94 2023-07-06 05:15:56.000 187 22498.80 138.18 41464.18 88888.00 2023-07-06 05:15:57.000 187 22498.83 138.26 41464.27 88888.00 2023-07-06 05:15:58.000 187 22498.86 138.32 41464.28 88888.00 2023-07-06 05:15:59.000 187 22498.88 138.29 41464.16 88888.00 2023-07-06 05:16:00.000 187 22498.89 138.25 41464.08 47555.95 2023-07-06 05:16:01.000 187 22498.90 138.28 41464.14 88888.00 2023-07-06 05:16:02.000 187 22498.90 138.35 41464.21 88888.00 2023-07-06 05:16:03.000 187 22498.85 138.37 41464.18 88888.00 2023-07-06 05:16:04.000 187 22498.82 138.35 41464.11 88888.00 2023-07-06 05:16:05.000 187 22498.86 138.29 41464.14 47555.96 2023-07-06 05:16:06.000 187 22498.91 138.27 41464.19 88888.00 2023-07-06 05:16:07.000 187 22498.88 138.32 41464.16 88888.00 2023-07-06 05:16:08.000 187 22498.82 138.37 41464.14 88888.00 2023-07-06 05:16:09.000 187 22498.82 138.39 41464.19 88888.00 2023-07-06 05:16:10.000 187 22498.86 138.41 41464.18 47555.95 2023-07-06 05:16:11.000 187 22498.88 138.46 41464.11 88888.00 2023-07-06 05:16:12.000 187 22498.87 138.51 41464.05 88888.00 2023-07-06 05:16:13.000 187 22498.81 138.50 41464.02 88888.00 2023-07-06 05:16:14.000 187 22498.77 138.47 41464.05 88888.00 2023-07-06 05:16:15.000 187 22498.80 138.44 41464.12 47555.97 2023-07-06 05:16:16.000 187 22498.83 138.44 41464.14 88888.00 2023-07-06 05:16:17.000 187 22498.85 138.48 41464.10 88888.00 2023-07-06 05:16:18.000 187 22498.88 138.47 41464.07 88888.00 2023-07-06 05:16:19.000 187 22498.90 138.42 41464.09 88888.00 2023-07-06 05:16:20.000 187 22498.88 138.41 41464.18 47555.99 2023-07-06 05:16:21.000 187 22498.86 138.44 41464.30 88888.00 2023-07-06 05:16:22.000 187 22498.90 138.47 41464.35 88888.00 2023-07-06 05:16:23.000 187 22498.94 138.46 41464.31 88888.00 2023-07-06 05:16:24.000 187 22498.91 138.43 41464.21 88888.00 2023-07-06 05:16:25.000 187 22498.86 138.41 41464.14 47556.00 2023-07-06 05:16:26.000 187 22498.87 138.47 41464.16 88888.00 2023-07-06 05:16:27.000 187 22498.88 138.53 41464.19 88888.00 2023-07-06 05:16:28.000 187 22498.85 138.53 41464.18 88888.00 2023-07-06 05:16:29.000 187 22498.86 138.51 41464.18 88888.00 2023-07-06 05:16:30.000 187 22498.92 138.50 41464.21 47556.03 2023-07-06 05:16:31.000 187 22498.95 138.50 41464.22 88888.00 2023-07-06 05:16:32.000 187 22498.93 138.55 41464.26 88888.00 2023-07-06 05:16:33.000 187 22498.88 138.59 41464.29 88888.00 2023-07-06 05:16:34.000 187 22498.87 138.56 41464.21 88888.00 2023-07-06 05:16:35.000 187 22498.86 138.52 41464.11 47556.01 2023-07-06 05:16:36.000 187 22498.84 138.52 41464.13 88888.00 2023-07-06 05:16:37.000 187 22498.82 138.56 41464.24 88888.00 2023-07-06 05:16:38.000 187 22498.82 138.62 41464.32 88888.00 2023-07-06 05:16:39.000 187 22498.84 138.69 41464.37 88888.00 2023-07-06 05:16:40.000 187 22498.88 138.68 41464.38 47556.03 2023-07-06 05:16:41.000 187 22498.89 138.61 41464.34 88888.00 2023-07-06 05:16:42.000 187 22498.88 138.62 41464.34 88888.00 2023-07-06 05:16:43.000 187 22498.92 138.68 41464.41 88888.00 2023-07-06 05:16:44.000 187 22498.97 138.67 41464.43 88888.00 2023-07-06 05:16:45.000 187 22498.96 138.60 41464.36 47556.08 2023-07-06 05:16:46.000 187 22498.97 138.53 41464.29 88888.00 2023-07-06 05:16:47.000 187 22499.00 138.55 41464.26 88888.00 2023-07-06 05:16:48.000 187 22499.05 138.64 41464.29 88888.00 2023-07-06 05:16:49.000 187 22499.09 138.71 41464.32 88888.00 2023-07-06 05:16:50.000 187 22499.12 138.72 41464.31 47556.06 2023-07-06 05:16:51.000 187 22499.08 138.70 41464.28 88888.00 2023-07-06 05:16:52.000 187 22499.00 138.71 41464.27 88888.00 2023-07-06 05:16:53.000 187 22498.96 138.75 41464.29 88888.00 2023-07-06 05:16:54.000 187 22499.00 138.81 41464.35 88888.00 2023-07-06 05:16:55.000 187 22499.05 138.84 41464.44 47556.07 2023-07-06 05:16:56.000 187 22499.06 138.86 41464.48 88888.00 2023-07-06 05:16:57.000 187 22499.10 138.87 41464.48 88888.00 2023-07-06 05:16:58.000 187 22499.16 138.86 41464.47 88888.00 2023-07-06 05:16:59.000 187 22499.18 138.89 41464.44 88888.00 2023-07-06 05:17:00.000 187 22499.16 138.98 41464.37 47556.04 2023-07-06 05:17:01.000 187 22499.15 139.05 41464.31 88888.00 2023-07-06 05:17:02.000 187 22499.15 139.07 41464.34 88888.00 2023-07-06 05:17:03.000 187 22499.17 139.06 41464.40 88888.00 2023-07-06 05:17:04.000 187 22499.18 139.09 41464.47 88888.00 2023-07-06 05:17:05.000 187 22499.17 139.13 41464.51 47556.07 2023-07-06 05:17:06.000 187 22499.18 139.14 41464.46 88888.00 2023-07-06 05:17:07.000 187 22499.19 139.13 41464.43 88888.00 2023-07-06 05:17:08.000 187 22499.18 139.12 41464.41 88888.00 2023-07-06 05:17:09.000 187 22499.18 139.09 41464.38 88888.00 2023-07-06 05:17:10.000 187 22499.18 139.06 41464.35 47556.05 2023-07-06 05:17:11.000 187 22499.16 139.07 41464.40 88888.00 2023-07-06 05:17:12.000 187 22499.15 139.11 41464.46 88888.00 2023-07-06 05:17:13.000 187 22499.15 139.13 41464.48 88888.00 2023-07-06 05:17:14.000 187 22499.13 139.12 41464.47 88888.00 2023-07-06 05:17:15.000 187 22499.07 139.12 41464.46 47556.01 2023-07-06 05:17:16.000 187 22499.02 139.14 41464.43 88888.00 2023-07-06 05:17:17.000 187 22499.02 139.15 41464.45 88888.00 2023-07-06 05:17:18.000 187 22499.02 139.15 41464.52 88888.00 2023-07-06 05:17:19.000 187 22499.02 139.17 41464.56 88888.00 2023-07-06 05:17:20.000 187 22499.05 139.22 41464.55 47556.09 2023-07-06 05:17:21.000 187 22499.10 139.25 41464.56 88888.00 2023-07-06 05:17:22.000 187 22499.13 139.19 41464.52 88888.00 2023-07-06 05:17:23.000 187 22499.10 139.10 41464.50 88888.00 2023-07-06 05:17:24.000 187 22499.08 139.11 41464.57 88888.00 2023-07-06 05:17:25.000 187 22499.11 139.12 41464.61 47556.09 2023-07-06 05:17:26.000 187 22499.14 139.08 41464.55 88888.00 2023-07-06 05:17:27.000 187 22499.15 139.10 41464.51 88888.00 2023-07-06 05:17:28.000 187 22499.14 139.15 41464.51 88888.00 2023-07-06 05:17:29.000 187 22499.11 139.15 41464.48 88888.00 2023-07-06 05:17:30.000 187 22499.09 139.16 41464.49 47556.08 2023-07-06 05:17:31.000 187 22499.07 139.19 41464.47 88888.00 2023-07-06 05:17:32.000 187 22499.01 139.18 41464.39 88888.00 2023-07-06 05:17:33.000 187 22498.92 139.13 41464.32 88888.00 2023-07-06 05:17:34.000 187 22498.90 139.10 41464.31 88888.00 2023-07-06 05:17:35.000 187 22498.92 139.09 41464.29 47556.09 2023-07-06 05:17:36.000 187 22498.97 139.08 41464.31 88888.00 2023-07-06 05:17:37.000 187 22499.03 139.11 41464.40 88888.00 2023-07-06 05:17:38.000 187 22499.08 139.18 41464.47 88888.00 2023-07-06 05:17:39.000 187 22499.07 139.20 41464.50 88888.00 2023-07-06 05:17:40.000 187 22499.05 139.16 41464.55 47556.08 2023-07-06 05:17:41.000 187 22499.04 139.08 41464.54 88888.00 2023-07-06 05:17:42.000 187 22499.01 139.00 41464.43 88888.00 2023-07-06 05:17:43.000 187 22498.99 139.01 41464.46 88888.00 2023-07-06 05:17:44.000 187 22499.03 139.09 41464.64 88888.00 2023-07-06 05:17:45.000 187 22499.05 139.13 41464.73 47556.11 2023-07-06 05:17:46.000 187 22499.06 139.12 41464.67 88888.00 2023-07-06 05:17:47.000 187 22499.04 139.07 41464.55 88888.00 2023-07-06 05:17:48.000 187 22499.01 139.00 41464.41 88888.00 2023-07-06 05:17:49.000 187 22499.01 138.97 41464.34 88888.00 2023-07-06 05:17:50.000 187 22499.02 139.01 41464.39 47556.11 2023-07-06 05:17:51.000 187 22499.00 139.03 41464.47 88888.00 2023-07-06 05:17:52.000 187 22499.00 139.01 41464.50 88888.00 2023-07-06 05:17:53.000 187 22499.03 138.97 41464.48 88888.00 2023-07-06 05:17:54.000 187 22499.06 138.93 41464.48 88888.00 2023-07-06 05:17:55.000 187 22499.07 138.92 41464.49 47556.14 2023-07-06 05:17:56.000 187 22499.03 138.97 41464.43 88888.00 2023-07-06 05:17:57.000 187 22498.98 138.99 41464.38 88888.00 2023-07-06 05:17:58.000 187 22498.96 138.94 41464.36 88888.00 2023-07-06 05:17:59.000 187 22498.97 138.90 41464.35 88888.00 2023-07-06 05:18:00.000 187 22499.01 138.90 41464.39 47556.14 2023-07-06 05:18:01.000 187 22499.02 138.89 41464.46 88888.00 2023-07-06 05:18:02.000 187 22498.97 138.87 41464.52 88888.00 2023-07-06 05:18:03.000 187 22498.92 138.93 41464.53 88888.00 2023-07-06 05:18:04.000 187 22498.93 138.98 41464.54 88888.00 2023-07-06 05:18:05.000 187 22498.97 138.93 41464.55 47556.09 2023-07-06 05:18:06.000 187 22498.96 138.82 41464.52 88888.00 2023-07-06 05:18:07.000 187 22498.96 138.79 41464.48 88888.00 2023-07-06 05:18:08.000 187 22498.97 138.84 41464.52 88888.00 2023-07-06 05:18:09.000 187 22498.95 138.87 41464.59 88888.00 2023-07-06 05:18:10.000 187 22498.94 138.90 41464.65 47556.07 2023-07-06 05:18:11.000 187 22498.97 138.97 41464.66 88888.00 2023-07-06 05:18:12.000 187 22498.97 139.01 41464.57 88888.00 2023-07-06 05:18:13.000 187 22498.91 139.00 41464.45 88888.00 2023-07-06 05:18:14.000 187 22498.88 138.96 41464.45 88888.00 2023-07-06 05:18:15.000 187 22498.92 138.96 41464.49 47556.05 2023-07-06 05:18:16.000 187 22498.98 139.00 41464.50 88888.00 2023-07-06 05:18:17.000 187 22498.99 139.05 41464.54 88888.00 2023-07-06 05:18:18.000 187 22498.98 139.06 41464.59 88888.00 2023-07-06 05:18:19.000 187 22498.97 139.09 41464.61 88888.00 2023-07-06 05:18:20.000 187 22498.98 139.08 41464.58 47556.12 2023-07-06 05:18:21.000 187 22499.03 139.04 41464.60 88888.00 2023-07-06 05:18:22.000 187 22499.09 139.03 41464.64 88888.00 2023-07-06 05:18:23.000 187 22499.07 139.05 41464.63 88888.00 2023-07-06 05:18:24.000 187 22499.02 139.05 41464.57 88888.00 2023-07-06 05:18:25.000 187 22498.94 139.00 41464.48 47556.13 2023-07-06 05:18:26.000 187 22498.86 138.97 41464.46 88888.00 2023-07-06 05:18:27.000 187 22498.87 139.00 41464.54 88888.00 2023-07-06 05:18:28.000 187 22498.98 139.06 41464.66 88888.00 2023-07-06 05:18:29.000 187 22499.06 139.06 41464.66 88888.00 2023-07-06 05:18:30.000 187 22499.07 138.99 41464.61 47556.10 2023-07-06 05:18:31.000 187 22499.00 138.96 41464.60 88888.00 2023-07-06 05:18:32.000 187 22498.91 138.98 41464.62 88888.00 2023-07-06 05:18:33.000 187 22498.87 139.00 41464.65 88888.00 2023-07-06 05:18:34.000 187 22498.90 139.01 41464.67 88888.00 2023-07-06 05:18:35.000 187 22498.98 139.02 41464.66 47556.09 2023-07-06 05:18:36.000 187 22499.02 139.03 41464.65 88888.00 2023-07-06 05:18:37.000 187 22499.02 139.00 41464.59 88888.00 2023-07-06 05:18:38.000 187 22498.99 138.99 41464.46 88888.00 2023-07-06 05:18:39.000 187 22498.98 139.04 41464.43 88888.00 2023-07-06 05:18:40.000 187 22499.00 139.08 41464.51 47556.14 2023-07-06 05:18:41.000 187 22499.01 139.09 41464.53 88888.00 2023-07-06 05:18:42.000 187 22498.98 139.09 41464.48 88888.00 2023-07-06 05:18:43.000 187 22498.94 139.06 41464.48 88888.00 2023-07-06 05:18:44.000 187 22498.93 139.05 41464.51 88888.00 2023-07-06 05:18:45.000 187 22498.94 139.10 41464.52 47556.11 2023-07-06 05:18:46.000 187 22498.93 139.14 41464.53 88888.00 2023-07-06 05:18:47.000 187 22498.96 139.12 41464.52 88888.00 2023-07-06 05:18:48.000 187 22498.98 139.11 41464.46 88888.00 2023-07-06 05:18:49.000 187 22498.95 139.09 41464.43 88888.00 2023-07-06 05:18:50.000 187 22498.91 139.06 41464.48 47556.12 2023-07-06 05:18:51.000 187 22498.92 139.03 41464.51 88888.00 2023-07-06 05:18:52.000 187 22498.94 139.04 41464.49 88888.00 2023-07-06 05:18:53.000 187 22498.94 139.04 41464.48 88888.00 2023-07-06 05:18:54.000 187 22498.97 138.96 41464.50 88888.00 2023-07-06 05:18:55.000 187 22499.01 138.92 41464.56 47556.10 2023-07-06 05:18:56.000 187 22498.98 138.91 41464.61 88888.00 2023-07-06 05:18:57.000 187 22498.91 138.90 41464.57 88888.00 2023-07-06 05:18:58.000 187 22498.87 138.95 41464.54 88888.00 2023-07-06 05:18:59.000 187 22498.87 139.01 41464.54 88888.00 2023-07-06 05:19:00.000 187 22498.88 139.02 41464.59 47556.09 2023-07-06 05:19:01.000 187 22498.85 139.01 41464.61 88888.00 2023-07-06 05:19:02.000 187 22498.84 139.02 41464.55 88888.00 2023-07-06 05:19:03.000 187 22498.88 139.03 41464.51 88888.00 2023-07-06 05:19:04.000 187 22498.91 139.02 41464.51 88888.00 2023-07-06 05:19:05.000 187 22498.92 139.02 41464.54 47556.12 2023-07-06 05:19:06.000 187 22498.95 139.07 41464.61 88888.00 2023-07-06 05:19:07.000 187 22498.99 139.09 41464.64 88888.00 2023-07-06 05:19:08.000 187 22498.99 139.05 41464.57 88888.00 2023-07-06 05:19:09.000 187 22498.97 139.06 41464.55 88888.00 2023-07-06 05:19:10.000 187 22498.94 139.11 41464.62 47556.14 2023-07-06 05:19:11.000 187 22498.93 139.09 41464.70 88888.00 2023-07-06 05:19:12.000 187 22498.95 139.04 41464.66 88888.00 2023-07-06 05:19:13.000 187 22499.01 139.02 41464.53 88888.00 2023-07-06 05:19:14.000 187 22499.08 139.03 41464.49 88888.00 2023-07-06 05:19:15.000 187 22499.08 139.03 41464.53 47556.09 2023-07-06 05:19:16.000 187 22499.02 138.97 41464.52 88888.00 2023-07-06 05:19:17.000 187 22499.02 138.93 41464.51 88888.00 2023-07-06 05:19:18.000 187 22499.10 138.95 41464.54 88888.00 2023-07-06 05:19:19.000 187 22499.16 138.97 41464.50 88888.00 2023-07-06 05:19:20.000 187 22499.16 138.94 41464.41 47556.16 2023-07-06 05:19:21.000 187 22499.14 138.88 41464.43 88888.00 2023-07-06 05:19:22.000 187 22499.12 138.87 41464.48 88888.00 2023-07-06 05:19:23.000 187 22499.12 138.94 41464.48 88888.00 2023-07-06 05:19:24.000 187 22499.14 139.02 41464.46 88888.00 2023-07-06 05:19:25.000 187 22499.11 139.05 41464.46 47556.16 2023-07-06 05:19:26.000 187 22499.09 139.06 41464.47 88888.00 2023-07-06 05:19:27.000 187 22499.10 139.06 41464.44 88888.00 2023-07-06 05:19:28.000 187 22499.10 139.06 41464.41 88888.00 2023-07-06 05:19:29.000 187 22499.10 139.02 41464.41 88888.00 2023-07-06 05:19:30.000 187 22499.16 138.95 41464.35 47556.13 2023-07-06 05:19:31.000 187 22499.22 138.94 41464.29 88888.00 2023-07-06 05:19:32.000 187 22499.20 138.97 41464.29 88888.00 2023-07-06 05:19:33.000 187 22499.15 139.00 41464.35 88888.00 2023-07-06 05:19:34.000 187 22499.16 139.02 41464.40 88888.00 2023-07-06 05:19:35.000 187 22499.19 138.98 41464.44 47556.18 2023-07-06 05:19:36.000 187 22499.19 138.93 41464.41 88888.00 2023-07-06 05:19:37.000 187 22499.18 138.91 41464.35 88888.00 2023-07-06 05:19:38.000 187 22499.20 138.90 41464.35 88888.00 2023-07-06 05:19:39.000 187 22499.27 138.89 41464.44 88888.00 2023-07-06 05:19:40.000 187 22499.31 138.85 41464.49 47556.20 2023-07-06 05:19:41.000 187 22499.25 138.77 41464.44 88888.00 2023-07-06 05:19:42.000 187 22499.19 138.73 41464.38 88888.00 2023-07-06 05:19:43.000 187 22499.20 138.78 41464.36 88888.00 2023-07-06 05:19:44.000 187 22499.22 138.86 41464.35 88888.00 2023-07-06 05:19:45.000 187 22499.20 138.89 41464.35 47556.21 2023-07-06 05:19:46.000 187 22499.18 138.93 41464.34 88888.00 2023-07-06 05:19:47.000 187 22499.19 139.01 41464.34 88888.00 2023-07-06 05:19:48.000 187 22499.17 139.05 41464.36 88888.00 2023-07-06 05:19:49.000 187 22499.13 138.99 41464.39 88888.00 2023-07-06 05:19:50.000 187 22499.14 138.95 41464.44 47556.20 2023-07-06 05:19:51.000 187 22499.16 139.00 41464.44 88888.00 2023-07-06 05:19:52.000 187 22499.15 139.05 41464.39 88888.00 2023-07-06 05:19:53.000 187 22499.19 139.06 41464.38 88888.00 2023-07-06 05:19:54.000 187 22499.26 139.03 41464.41 88888.00 2023-07-06 05:19:55.000 187 22499.28 138.98 41464.45 47556.28 2023-07-06 05:19:56.000 187 22499.30 138.98 41464.46 88888.00 2023-07-06 05:19:57.000 187 22499.35 139.02 41464.41 88888.00 2023-07-06 05:19:58.000 187 22499.41 139.02 41464.43 88888.00 2023-07-06 05:19:59.000 187 22499.46 139.02 41464.51 88888.00 2023-07-06 05:20:00.000 187 22499.45 139.03 41464.54 47556.29 2023-07-06 05:20:01.000 187 22499.43 139.03 41464.50 88888.00 2023-07-06 05:20:02.000 187 22499.44 138.95 41464.50 88888.00 2023-07-06 05:20:03.000 187 22499.47 138.87 41464.54 88888.00 2023-07-06 05:20:04.000 187 22499.49 138.87 41464.51 88888.00 2023-07-06 05:20:05.000 187 22499.47 138.89 41464.44 47556.30 2023-07-06 05:20:06.000 187 22499.42 138.87 41464.46 88888.00 2023-07-06 05:20:07.000 187 22499.42 138.92 41464.54 88888.00 2023-07-06 05:20:08.000 187 22499.44 139.03 41464.54 88888.00 2023-07-06 05:20:09.000 187 22499.44 139.06 41464.46 88888.00 2023-07-06 05:20:10.000 187 22499.46 139.04 41464.43 47556.31 2023-07-06 05:20:11.000 187 22499.45 139.05 41464.44 88888.00 2023-07-06 05:20:12.000 187 22499.43 139.07 41464.41 88888.00 2023-07-06 05:20:13.000 187 22499.43 139.05 41464.34 88888.00 2023-07-06 05:20:14.000 187 22499.46 139.03 41464.32 88888.00 2023-07-06 05:20:15.000 187 22499.47 139.03 41464.43 47556.28 2023-07-06 05:20:16.000 187 22499.44 139.08 41464.54 88888.00 2023-07-06 05:20:17.000 187 22499.40 139.09 41464.56 88888.00 2023-07-06 05:20:18.000 187 22499.39 139.05 41464.48 88888.00 2023-07-06 05:20:19.000 187 22499.40 139.02 41464.40 88888.00 2023-07-06 05:20:20.000 187 22499.42 139.02 41464.39 47556.34 2023-07-06 05:20:21.000 187 22499.46 139.03 41464.48 88888.00 2023-07-06 05:20:22.000 187 22499.48 139.06 41464.59 88888.00 2023-07-06 05:20:23.000 187 22499.45 139.04 41464.65 88888.00 2023-07-06 05:20:24.000 187 22499.44 138.94 41464.62 88888.00 2023-07-06 05:20:25.000 187 22499.43 138.88 41464.56 47556.37 2023-07-06 05:20:26.000 187 22499.39 138.94 41464.53 88888.00 2023-07-06 05:20:27.000 187 22499.35 139.01 41464.54 88888.00 2023-07-06 05:20:28.000 187 22499.35 139.01 41464.56 88888.00 2023-07-06 05:20:29.000 187 22499.34 138.97 41464.50 88888.00 2023-07-06 05:20:30.000 187 22499.30 138.92 41464.37 47556.32 2023-07-06 05:20:31.000 187 22499.35 138.92 41464.34 88888.00 2023-07-06 05:20:32.000 187 22499.45 138.92 41464.41 88888.00 2023-07-06 05:20:33.000 187 22499.44 138.90 41464.44 88888.00 2023-07-06 05:20:34.000 187 22499.41 138.93 41464.44 88888.00 2023-07-06 05:20:35.000 187 22499.41 139.00 41464.46 47556.32 2023-07-06 05:20:36.000 187 22499.39 139.00 41464.52 88888.00 2023-07-06 05:20:37.000 187 22499.40 139.00 41464.59 88888.00 2023-07-06 05:20:38.000 187 22499.42 139.00 41464.59 88888.00 2023-07-06 05:20:39.000 187 22499.44 138.96 41464.51 88888.00 2023-07-06 05:20:40.000 187 22499.42 138.92 41464.46 47556.32 2023-07-06 05:20:41.000 187 22499.38 138.87 41464.43 88888.00 2023-07-06 05:20:42.000 187 22499.37 138.84 41464.44 88888.00 2023-07-06 05:20:43.000 187 22499.38 138.88 41464.55 88888.00 2023-07-06 05:20:44.000 187 22499.35 138.91 41464.62 88888.00 2023-07-06 05:20:45.000 187 22499.28 138.87 41464.54 47556.28 2023-07-06 05:20:46.000 187 22499.26 138.83 41464.51 88888.00 2023-07-06 05:20:47.000 187 22499.28 138.86 41464.59 88888.00 2023-07-06 05:20:48.000 187 22499.33 138.91 41464.63 88888.00 2023-07-06 05:20:49.000 187 22499.35 138.92 41464.61 88888.00 2023-07-06 05:20:50.000 187 22499.30 138.88 41464.56 47556.31 2023-07-06 05:20:51.000 187 22499.26 138.85 41464.54 88888.00 2023-07-06 05:20:52.000 187 22499.27 138.89 41464.57 88888.00 2023-07-06 05:20:53.000 187 22499.29 138.93 41464.62 88888.00 2023-07-06 05:20:54.000 187 22499.31 138.94 41464.60 88888.00 2023-07-06 05:20:55.000 187 22499.32 138.91 41464.53 47556.32 2023-07-06 05:20:56.000 187 22499.34 138.88 41464.55 88888.00 2023-07-06 05:20:57.000 187 22499.39 138.89 41464.66 88888.00 2023-07-06 05:20:58.000 187 22499.42 138.89 41464.76 88888.00 2023-07-06 05:20:59.000 187 22499.45 138.88 41464.79 88888.00 2023-07-06 05:21:00.000 187 22499.44 138.84 41464.71 47556.29 2023-07-06 05:21:01.000 187 22499.38 138.78 41464.62 88888.00 2023-07-06 05:21:02.000 187 22499.32 138.73 41464.63 88888.00 2023-07-06 05:21:03.000 187 22499.28 138.75 41464.69 88888.00 2023-07-06 05:21:04.000 187 22499.24 138.81 41464.71 88888.00 2023-07-06 05:21:05.000 187 22499.22 138.87 41464.71 47556.29 2023-07-06 05:21:06.000 187 22499.26 138.91 41464.72 88888.00 2023-07-06 05:21:07.000 187 22499.28 138.92 41464.67 88888.00 2023-07-06 05:21:08.000 187 22499.23 138.91 41464.62 88888.00 2023-07-06 05:21:09.000 187 22499.20 138.90 41464.62 88888.00 2023-07-06 05:21:10.000 187 22499.19 138.89 41464.60 47556.30 2023-07-06 05:21:11.000 187 22499.18 138.86 41464.52 88888.00 2023-07-06 05:21:12.000 187 22499.19 138.83 41464.51 88888.00 2023-07-06 05:21:13.000 187 22499.22 138.84 41464.59 88888.00 2023-07-06 05:21:14.000 187 22499.20 138.81 41464.64 88888.00 2023-07-06 05:21:15.000 187 22499.17 138.75 41464.64 47556.34 2023-07-06 05:21:16.000 187 22499.16 138.77 41464.63 88888.00 2023-07-06 05:21:17.000 187 22499.18 138.81 41464.62 88888.00 2023-07-06 05:21:18.000 187 22499.20 138.83 41464.61 88888.00 2023-07-06 05:21:19.000 187 22499.23 138.88 41464.66 88888.00 2023-07-06 05:21:20.000 187 22499.22 138.92 41464.72 47556.27 2023-07-06 05:21:21.000 187 22499.19 138.92 41464.77 88888.00 2023-07-06 05:21:22.000 187 22499.17 138.93 41464.78 88888.00 2023-07-06 05:21:23.000 187 22499.13 138.97 41464.73 88888.00 2023-07-06 05:21:24.000 187 22499.12 138.99 41464.70 88888.00 2023-07-06 05:21:25.000 187 22499.14 138.94 41464.70 47556.24 2023-07-06 05:21:26.000 187 22499.15 138.89 41464.69 88888.00 2023-07-06 05:21:27.000 187 22499.16 138.93 41464.67 88888.00 2023-07-06 05:21:28.000 187 22499.16 138.98 41464.65 88888.00 2023-07-06 05:21:29.000 187 22499.10 138.98 41464.67 88888.00 2023-07-06 05:21:30.000 187 22499.03 138.96 41464.71 47556.21 2023-07-06 05:21:31.000 187 22499.03 138.95 41464.73 88888.00 2023-07-06 05:21:32.000 187 22499.05 138.96 41464.75 88888.00 2023-07-06 05:21:33.000 187 22499.02 138.98 41464.76 88888.00 2023-07-06 05:21:34.000 187 22498.99 138.96 41464.74 88888.00 2023-07-06 05:21:35.000 187 22498.99 138.91 41464.73 47556.23 2023-07-06 05:21:36.000 187 22498.97 138.90 41464.76 88888.00 2023-07-06 05:21:37.000 187 22498.96 138.91 41464.80 88888.00 2023-07-06 05:21:38.000 187 22499.02 138.88 41464.80 88888.00 2023-07-06 05:21:39.000 187 22499.09 138.86 41464.82 88888.00 2023-07-06 05:21:40.000 187 22499.08 138.88 41464.86 47556.23 2023-07-06 05:21:41.000 187 22499.02 138.83 41464.82 88888.00 2023-07-06 05:21:42.000 187 22498.95 138.73 41464.70 88888.00 2023-07-06 05:21:43.000 187 22498.89 138.69 41464.59 88888.00 2023-07-06 05:21:44.000 187 22498.85 138.72 41464.59 88888.00 2023-07-06 05:21:45.000 187 22498.82 138.75 41464.60 47556.25 2023-07-06 05:21:46.000 187 22498.81 138.77 41464.55 88888.00 2023-07-06 05:21:47.000 187 22498.83 138.75 41464.50 88888.00 2023-07-06 05:21:48.000 187 22498.85 138.68 41464.48 88888.00 2023-07-06 05:21:49.000 187 22498.88 138.62 41464.51 88888.00 2023-07-06 05:21:50.000 187 22498.92 138.58 41464.56 47556.20 2023-07-06 05:21:51.000 187 22498.96 138.56 41464.59 88888.00 2023-07-06 05:21:52.000 187 22498.96 138.60 41464.59 88888.00 2023-07-06 05:21:53.000 187 22498.97 138.65 41464.62 88888.00 2023-07-06 05:21:54.000 187 22499.00 138.68 41464.66 88888.00 2023-07-06 05:21:55.000 187 22499.04 138.71 41464.68 47556.23 2023-07-06 05:21:56.000 187 22499.06 138.71 41464.63 88888.00 2023-07-06 05:21:57.000 187 22499.05 138.69 41464.52 88888.00 2023-07-06 05:21:58.000 187 22499.03 138.65 41464.48 88888.00 2023-07-06 05:21:59.000 187 22499.06 138.56 41464.51 88888.00 2023-07-06 05:22:00.000 187 22499.09 138.49 41464.55 47556.23 2023-07-06 05:22:01.000 187 22499.10 138.51 41464.52 88888.00 2023-07-06 05:22:02.000 187 22499.07 138.52 41464.43 88888.00 2023-07-06 05:22:03.000 187 22499.06 138.50 41464.44 88888.00 2023-07-06 05:22:04.000 187 22499.11 138.46 41464.54 88888.00 2023-07-06 05:22:05.000 187 22499.13 138.44 41464.59 47556.26 2023-07-06 05:22:06.000 187 22499.10 138.38 41464.54 88888.00 2023-07-06 05:22:07.000 187 22499.12 138.32 41464.54 88888.00 2023-07-06 05:22:08.000 187 22499.21 138.32 41464.66 88888.00 2023-07-06 05:22:09.000 187 22499.26 138.36 41464.76 88888.00 2023-07-06 05:22:10.000 187 22499.22 138.34 41464.72 47556.28 2023-07-06 05:22:11.000 187 22499.17 138.30 41464.71 88888.00 2023-07-06 05:22:12.000 187 22499.16 138.31 41464.76 88888.00 2023-07-06 05:22:13.000 187 22499.11 138.29 41464.72 88888.00 2023-07-06 05:22:14.000 187 22499.10 138.22 41464.64 88888.00 2023-07-06 05:22:15.000 187 22499.19 138.15 41464.66 47556.27 2023-07-06 05:22:16.000 187 22499.30 138.12 41464.71 88888.00 2023-07-06 05:22:17.000 187 22499.31 138.09 41464.69 88888.00 2023-07-06 05:22:18.000 187 22499.26 138.04 41464.67 88888.00 2023-07-06 05:22:19.000 187 22499.23 137.99 41464.69 88888.00 2023-07-06 05:22:20.000 187 22499.18 138.02 41464.67 47556.32 2023-07-06 05:22:21.000 187 22499.14 138.07 41464.65 88888.00 2023-07-06 05:22:22.000 187 22499.19 138.12 41464.71 88888.00 2023-07-06 05:22:23.000 187 22499.31 138.13 41464.77 88888.00 2023-07-06 05:22:24.000 187 22499.35 138.06 41464.77 88888.00 2023-07-06 05:22:25.000 187 22499.34 137.99 41464.74 47556.33 2023-07-06 05:22:26.000 187 22499.32 137.99 41464.76 88888.00 2023-07-06 05:22:27.000 187 22499.28 138.03 41464.75 88888.00 2023-07-06 05:22:28.000 187 22499.25 138.08 41464.71 88888.00 2023-07-06 05:22:29.000 187 22499.24 138.08 41464.70 88888.00 2023-07-06 05:22:30.000 187 22499.20 138.04 41464.74 47556.32 2023-07-06 05:22:31.000 187 22499.11 137.97 41464.73 88888.00 2023-07-06 05:22:32.000 187 22499.06 137.91 41464.64 88888.00 2023-07-06 05:22:33.000 187 22499.07 137.93 41464.56 88888.00 2023-07-06 05:22:34.000 187 22499.12 137.95 41464.56 88888.00 2023-07-06 05:22:35.000 187 22499.15 137.91 41464.62 47556.30 2023-07-06 05:22:36.000 187 22499.14 137.91 41464.71 88888.00 2023-07-06 05:22:37.000 187 22499.10 137.94 41464.69 88888.00 2023-07-06 05:22:38.000 187 22499.05 137.96 41464.59 88888.00 2023-07-06 05:22:39.000 187 22499.06 137.96 41464.57 88888.00 2023-07-06 05:22:40.000 187 22499.10 137.94 41464.61 47556.31 2023-07-06 05:22:41.000 187 22499.11 137.95 41464.61 88888.00 2023-07-06 05:22:42.000 187 22499.09 138.00 41464.60 88888.00 2023-07-06 05:22:43.000 187 22499.07 138.01 41464.55 88888.00 2023-07-06 05:22:44.000 187 22499.11 137.99 41464.53 88888.00 2023-07-06 05:22:45.000 187 22499.15 138.02 41464.54 47556.28 2023-07-06 05:22:46.000 187 22499.10 138.03 41464.54 88888.00 2023-07-06 05:22:47.000 187 22499.07 138.00 41464.55 88888.00 2023-07-06 05:22:48.000 187 22499.13 137.93 41464.56 88888.00 2023-07-06 05:22:49.000 187 22499.20 137.90 41464.66 88888.00 2023-07-06 05:22:50.000 187 22499.21 137.90 41464.79 47556.29 2023-07-06 05:22:51.000 187 22499.14 137.90 41464.83 88888.00 2023-07-06 05:22:52.000 187 22499.06 137.92 41464.79 88888.00 2023-07-06 05:22:53.000 187 22499.07 138.00 41464.74 88888.00 2023-07-06 05:22:54.000 187 22499.10 138.07 41464.70 88888.00 2023-07-06 05:22:55.000 187 22499.08 138.07 41464.64 47556.32 2023-07-06 05:22:56.000 187 22499.02 138.02 41464.61 88888.00 2023-07-06 05:22:57.000 187 22499.01 137.99 41464.65 88888.00 2023-07-06 05:22:58.000 187 22499.08 138.03 41464.70 88888.00 2023-07-06 05:22:59.000 187 22499.12 138.07 41464.69 88888.00 2023-07-06 05:23:00.000 187 22499.10 138.07 41464.64 47556.24 2023-07-06 05:23:01.000 187 22499.08 138.07 41464.61 88888.00 2023-07-06 05:23:02.000 187 22499.09 138.10 41464.61 88888.00 2023-07-06 05:23:03.000 187 22499.06 138.09 41464.66 88888.00 2023-07-06 05:23:04.000 187 22499.01 138.06 41464.70 88888.00 2023-07-06 05:23:05.000 187 22499.01 138.06 41464.70 47556.16 2023-07-06 05:23:06.000 187 22499.07 138.07 41464.68 88888.00 2023-07-06 05:23:07.000 187 22499.11 138.07 41464.62 88888.00 2023-07-06 05:23:08.000 187 22499.08 138.11 41464.55 88888.00 2023-07-06 05:23:09.000 187 22499.03 138.19 41464.54 88888.00 2023-07-06 05:23:10.000 187 22499.01 138.20 41464.57 47556.15 2023-07-06 05:23:11.000 187 22498.97 138.14 41464.57 88888.00 2023-07-06 05:23:12.000 187 22498.95 138.15 41464.53 88888.00 2023-07-06 05:23:13.000 187 22498.99 138.21 41464.56 88888.00 2023-07-06 05:23:14.000 187 22499.00 138.21 41464.59 88888.00 2023-07-06 05:23:15.000 187 22498.97 138.20 41464.54 47556.21 2023-07-06 05:23:16.000 187 22498.95 138.22 41464.53 88888.00 2023-07-06 05:23:17.000 187 22498.94 138.26 41464.62 88888.00 2023-07-06 05:23:18.000 187 22498.90 138.24 41464.66 88888.00 2023-07-06 05:23:19.000 187 22498.86 138.18 41464.60 88888.00 2023-07-06 05:23:20.000 187 22498.88 138.15 41464.56 47556.16 2023-07-06 05:23:21.000 187 22498.93 138.17 41464.58 88888.00 2023-07-06 05:23:22.000 187 22498.97 138.20 41464.55 88888.00 2023-07-06 05:23:23.000 187 22498.94 138.27 41464.50 88888.00 2023-07-06 05:23:24.000 187 22498.90 138.32 41464.48 88888.00 2023-07-06 05:23:25.000 187 22498.88 138.35 41464.53 47556.10 2023-07-06 05:23:26.000 187 22498.84 138.45 41464.62 88888.00 2023-07-06 05:23:27.000 187 22498.80 138.57 41464.65 88888.00 2023-07-06 05:23:28.000 187 22498.82 138.63 41464.57 88888.00 2023-07-06 05:23:29.000 187 22498.88 138.61 41464.50 88888.00 2023-07-06 05:23:30.000 187 22498.87 138.57 41464.48 47556.08 2023-07-06 05:23:31.000 187 22498.85 138.58 41464.52 88888.00 2023-07-06 05:23:32.000 187 22498.85 138.66 41464.54 88888.00 2023-07-06 05:23:33.000 187 22498.85 138.71 41464.54 88888.00 2023-07-06 05:23:34.000 187 22498.84 138.69 41464.56 88888.00 2023-07-06 05:23:35.000 187 22498.81 138.66 41464.57 47556.12 2023-07-06 05:23:36.000 187 22498.77 138.63 41464.57 88888.00 2023-07-06 05:23:37.000 187 22498.78 138.60 41464.61 88888.00 2023-07-06 05:23:38.000 187 22498.83 138.62 41464.65 88888.00 2023-07-06 05:23:39.000 187 22498.87 138.66 41464.66 88888.00 2023-07-06 05:23:40.000 187 22498.87 138.65 41464.62 47556.11 2023-07-06 05:23:41.000 187 22498.83 138.63 41464.56 88888.00 2023-07-06 05:23:42.000 187 22498.78 138.67 41464.57 88888.00 2023-07-06 05:23:43.000 187 22498.76 138.75 41464.62 88888.00 2023-07-06 05:23:44.000 187 22498.78 138.84 41464.61 88888.00 2023-07-06 05:23:45.000 187 22498.81 138.90 41464.59 47556.07 2023-07-06 05:23:46.000 187 22498.82 138.96 41464.63 88888.00 2023-07-06 05:23:47.000 187 22498.82 138.98 41464.63 88888.00 2023-07-06 05:23:48.000 187 22498.81 138.96 41464.56 88888.00 2023-07-06 05:23:49.000 187 22498.81 138.93 41464.51 88888.00 2023-07-06 05:23:50.000 187 22498.80 138.92 41464.54 47556.10 2023-07-06 05:23:51.000 187 22498.79 138.97 41464.59 88888.00 2023-07-06 05:23:52.000 187 22498.77 139.00 41464.59 88888.00 2023-07-06 05:23:53.000 187 22498.76 138.96 41464.54 88888.00 2023-07-06 05:23:54.000 187 22498.78 138.91 41464.50 88888.00 2023-07-06 05:23:55.000 187 22498.85 138.85 41464.50 47556.17 2023-07-06 05:23:56.000 187 22498.91 138.84 41464.55 88888.00 2023-07-06 05:23:57.000 187 22498.95 138.89 41464.62 88888.00 2023-07-06 05:23:58.000 187 22499.00 138.94 41464.67 88888.00 2023-07-06 05:23:59.000 187 22499.00 138.95 41464.69 88888.00 2023-07-06 05:24:00.000 187 22498.89 138.93 41464.70 47556.12 2023-07-06 05:24:01.000 187 22498.76 138.92 41464.64 88888.00 2023-07-06 05:24:02.000 187 22498.72 138.98 41464.59 88888.00 2023-07-06 05:24:03.000 187 22498.77 139.03 41464.61 88888.00 2023-07-06 05:24:04.000 187 22498.81 139.03 41464.65 88888.00 2023-07-06 05:24:05.000 187 22498.78 139.01 41464.66 47556.07 2023-07-06 05:24:06.000 187 22498.72 139.00 41464.64 88888.00 2023-07-06 05:24:07.000 187 22498.72 139.03 41464.65 88888.00 2023-07-06 05:24:08.000 187 22498.75 139.10 41464.66 88888.00 2023-07-06 05:24:09.000 187 22498.78 139.16 41464.65 88888.00 2023-07-06 05:24:10.000 187 22498.81 139.21 41464.69 47556.05 2023-07-06 05:24:11.000 187 22498.83 139.26 41464.68 88888.00 2023-07-06 05:24:12.000 187 22498.83 139.30 41464.59 88888.00 2023-07-06 05:24:13.000 187 22498.82 139.27 41464.56 88888.00 2023-07-06 05:24:14.000 187 22498.83 139.22 41464.60 88888.00 2023-07-06 05:24:15.000 187 22498.85 139.22 41464.63 47556.06 2023-07-06 05:24:16.000 187 22498.87 139.24 41464.66 88888.00 2023-07-06 05:24:17.000 187 22498.81 139.21 41464.64 88888.00 2023-07-06 05:24:18.000 187 22498.73 139.19 41464.58 88888.00 2023-07-06 05:24:19.000 187 22498.75 139.20 41464.57 88888.00 2023-07-06 05:24:20.000 187 22498.83 139.25 41464.66 47556.07 2023-07-06 05:24:21.000 187 22498.84 139.27 41464.75 88888.00 2023-07-06 05:24:22.000 187 22498.79 139.28 41464.72 88888.00 2023-07-06 05:24:23.000 187 22498.76 139.31 41464.59 88888.00 2023-07-06 05:24:24.000 187 22498.79 139.34 41464.50 88888.00 2023-07-06 05:24:25.000 187 22498.82 139.36 41464.56 47556.11 2023-07-06 05:24:26.000 187 22498.79 139.37 41464.61 88888.00 2023-07-06 05:24:27.000 187 22498.76 139.36 41464.55 88888.00 2023-07-06 05:24:28.000 187 22498.76 139.36 41464.46 88888.00 2023-07-06 05:24:29.000 187 22498.78 139.40 41464.43 88888.00 2023-07-06 05:24:30.000 187 22498.80 139.44 41464.52 47556.09 2023-07-06 05:24:31.000 187 22498.83 139.48 41464.66 88888.00 2023-07-06 05:24:32.000 187 22498.89 139.49 41464.74 88888.00 2023-07-06 05:24:33.000 187 22498.94 139.44 41464.73 88888.00 2023-07-06 05:24:34.000 187 22498.92 139.37 41464.61 88888.00 2023-07-06 05:24:35.000 187 22498.82 139.32 41464.50 47556.10 2023-07-06 05:24:36.000 187 22498.73 139.28 41464.53 88888.00 2023-07-06 05:24:37.000 187 22498.69 139.28 41464.63 88888.00 2023-07-06 05:24:38.000 187 22498.69 139.33 41464.65 88888.00 2023-07-06 05:24:39.000 187 22498.70 139.38 41464.60 88888.00 2023-07-06 05:24:40.000 187 22498.68 139.40 41464.55 47556.12 2023-07-06 05:24:41.000 187 22498.63 139.38 41464.52 88888.00 2023-07-06 05:24:42.000 187 22498.63 139.36 41464.49 88888.00 2023-07-06 05:24:43.000 187 22498.68 139.41 41464.51 88888.00 2023-07-06 05:24:44.000 187 22498.74 139.50 41464.55 88888.00 2023-07-06 05:24:45.000 187 22498.81 139.54 41464.56 47556.12 2023-07-06 05:24:46.000 187 22498.85 139.49 41464.56 88888.00 2023-07-06 05:24:47.000 187 22498.89 139.42 41464.57 88888.00 2023-07-06 05:24:48.000 187 22498.91 139.37 41464.63 88888.00 2023-07-06 05:24:49.000 187 22498.91 139.33 41464.71 88888.00 2023-07-06 05:24:50.000 187 22498.91 139.34 41464.74 47556.12 2023-07-06 05:24:51.000 187 22498.90 139.37 41464.70 88888.00 2023-07-06 05:24:52.000 187 22498.84 139.32 41464.65 88888.00 2023-07-06 05:24:53.000 187 22498.81 139.30 41464.57 88888.00 2023-07-06 05:24:54.000 187 22498.81 139.37 41464.51 88888.00 2023-07-06 05:24:55.000 187 22498.82 139.47 41464.54 47556.08 2023-07-06 05:24:56.000 187 22498.84 139.49 41464.63 88888.00 2023-07-06 05:24:57.000 187 22498.90 139.44 41464.65 88888.00 2023-07-06 05:24:58.000 187 22498.93 139.44 41464.64 88888.00 2023-07-06 05:24:59.000 187 22498.91 139.48 41464.61 88888.00 2023-07-06 05:25:00.000 187 22498.89 139.50 41464.58 47556.08 2023-07-06 05:25:01.000 187 22498.89 139.48 41464.59 88888.00 2023-07-06 05:25:02.000 187 22498.86 139.42 41464.62 88888.00 2023-07-06 05:25:03.000 187 22498.83 139.39 41464.59 88888.00 2023-07-06 05:25:04.000 187 22498.83 139.42 41464.54 88888.00 2023-07-06 05:25:05.000 187 22498.84 139.48 41464.58 47556.12 2023-07-06 05:25:06.000 187 22498.86 139.47 41464.63 88888.00 2023-07-06 05:25:07.000 187 22498.87 139.44 41464.62 88888.00 2023-07-06 05:25:08.000 187 22498.85 139.44 41464.54 88888.00 2023-07-06 05:25:09.000 187 22498.84 139.42 41464.53 88888.00 2023-07-06 05:25:10.000 187 22498.82 139.38 41464.60 47556.10 2023-07-06 05:25:11.000 187 22498.78 139.38 41464.60 88888.00 2023-07-06 05:25:12.000 187 22498.73 139.41 41464.52 88888.00 2023-07-06 05:25:13.000 187 22498.74 139.45 41464.46 88888.00 2023-07-06 05:25:14.000 187 22498.78 139.49 41464.49 88888.00 2023-07-06 05:25:15.000 187 22498.78 139.51 41464.55 47556.08 2023-07-06 05:25:16.000 187 22498.74 139.53 41464.56 88888.00 2023-07-06 05:25:17.000 187 22498.73 139.56 41464.52 88888.00 2023-07-06 05:25:18.000 187 22498.74 139.57 41464.44 88888.00 2023-07-06 05:25:19.000 187 22498.76 139.60 41464.39 88888.00 2023-07-06 05:25:20.000 187 22498.81 139.70 41464.45 47556.06 2023-07-06 05:25:21.000 187 22498.83 139.71 41464.53 88888.00 2023-07-06 05:25:22.000 187 22498.82 139.61 41464.56 88888.00 2023-07-06 05:25:23.000 187 22498.82 139.59 41464.62 88888.00 2023-07-06 05:25:24.000 187 22498.83 139.67 41464.73 88888.00 2023-07-06 05:25:25.000 187 22498.82 139.70 41464.80 47556.11 2023-07-06 05:25:26.000 187 22498.82 139.69 41464.73 88888.00 2023-07-06 05:25:27.000 187 22498.82 139.71 41464.65 88888.00 2023-07-06 05:25:28.000 187 22498.79 139.73 41464.62 88888.00 2023-07-06 05:25:29.000 187 22498.77 139.72 41464.62 88888.00 2023-07-06 05:25:30.000 187 22498.76 139.72 41464.64 47556.11 2023-07-06 05:25:31.000 187 22498.76 139.72 41464.65 88888.00 2023-07-06 05:25:32.000 187 22498.77 139.69 41464.62 88888.00 2023-07-06 05:25:33.000 187 22498.79 139.67 41464.62 88888.00 2023-07-06 05:25:34.000 187 22498.80 139.69 41464.66 88888.00 2023-07-06 05:25:35.000 187 22498.75 139.68 41464.66 47556.07 2023-07-06 05:25:36.000 187 22498.68 139.69 41464.70 88888.00 2023-07-06 05:25:37.000 187 22498.66 139.72 41464.78 88888.00 2023-07-06 05:25:38.000 187 22498.67 139.69 41464.81 88888.00 2023-07-06 05:25:39.000 187 22498.62 139.61 41464.71 88888.00 2023-07-06 05:25:40.000 187 22498.58 139.58 41464.60 47556.10 2023-07-06 05:25:41.000 187 22498.61 139.60 41464.57 88888.00 2023-07-06 05:25:42.000 187 22498.68 139.62 41464.64 88888.00 2023-07-06 05:25:43.000 187 22498.73 139.59 41464.67 88888.00 2023-07-06 05:25:44.000 187 22498.73 139.55 41464.62 88888.00 2023-07-06 05:25:45.000 187 22498.69 139.59 41464.53 47556.10 2023-07-06 05:25:46.000 187 22498.68 139.66 41464.50 88888.00 2023-07-06 05:25:47.000 187 22498.68 139.67 41464.54 88888.00 2023-07-06 05:25:48.000 187 22498.66 139.62 41464.59 88888.00 2023-07-06 05:25:49.000 187 22498.65 139.63 41464.60 88888.00 2023-07-06 05:25:50.000 187 22498.67 139.72 41464.61 47556.10 2023-07-06 05:25:51.000 187 22498.69 139.80 41464.64 88888.00 2023-07-06 05:25:52.000 187 22498.66 139.78 41464.62 88888.00 2023-07-06 05:25:53.000 187 22498.62 139.70 41464.56 88888.00 2023-07-06 05:25:54.000 187 22498.62 139.66 41464.54 88888.00 2023-07-06 05:25:55.000 187 22498.69 139.65 41464.56 47556.10 2023-07-06 05:25:56.000 187 22498.74 139.65 41464.54 88888.00 2023-07-06 05:25:57.000 187 22498.72 139.60 41464.48 88888.00 2023-07-06 05:25:58.000 187 22498.71 139.59 41464.49 88888.00 2023-07-06 05:25:59.000 187 22498.78 139.58 41464.54 88888.00 2023-07-06 05:26:00.000 187 22498.82 139.52 41464.58 47556.12 2023-07-06 05:26:01.000 187 22498.80 139.45 41464.59 88888.00 2023-07-06 05:26:02.000 187 22498.74 139.42 41464.57 88888.00 2023-07-06 05:26:03.000 187 22498.72 139.46 41464.59 88888.00 2023-07-06 05:26:04.000 187 22498.72 139.51 41464.61 88888.00 2023-07-06 05:26:05.000 187 22498.69 139.52 41464.63 47556.13 2023-07-06 05:26:06.000 187 22498.71 139.47 41464.67 88888.00 2023-07-06 05:26:07.000 187 22498.76 139.44 41464.67 88888.00 2023-07-06 05:26:08.000 187 22498.77 139.44 41464.63 88888.00 2023-07-06 05:26:09.000 187 22498.74 139.41 41464.63 88888.00 2023-07-06 05:26:10.000 187 22498.69 139.35 41464.69 47556.15 2023-07-06 05:26:11.000 187 22498.69 139.33 41464.71 88888.00 2023-07-06 05:26:12.000 187 22498.72 139.32 41464.66 88888.00 2023-07-06 05:26:13.000 187 22498.73 139.33 41464.58 88888.00 2023-07-06 05:26:14.000 187 22498.71 139.38 41464.57 88888.00 2023-07-06 05:26:15.000 187 22498.70 139.43 41464.63 47556.16 2023-07-06 05:26:16.000 187 22498.75 139.43 41464.64 88888.00 2023-07-06 05:26:17.000 187 22498.79 139.47 41464.62 88888.00 2023-07-06 05:26:18.000 187 22498.79 139.54 41464.62 88888.00 2023-07-06 05:26:19.000 187 22498.76 139.56 41464.60 88888.00 2023-07-06 05:26:20.000 187 22498.73 139.56 41464.59 47556.17 2023-07-06 05:26:21.000 187 22498.73 139.56 41464.66 88888.00 2023-07-06 05:26:22.000 187 22498.74 139.55 41464.76 88888.00 2023-07-06 05:26:23.000 187 22498.74 139.53 41464.74 88888.00 2023-07-06 05:26:24.000 187 22498.71 139.50 41464.62 88888.00 2023-07-06 05:26:25.000 187 22498.72 139.50 41464.54 47556.13 2023-07-06 05:26:26.000 187 22498.74 139.51 41464.55 88888.00 2023-07-06 05:26:27.000 187 22498.74 139.47 41464.54 88888.00 2023-07-06 05:26:28.000 187 22498.77 139.44 41464.54 88888.00 2023-07-06 05:26:29.000 187 22498.82 139.51 41464.56 88888.00 2023-07-06 05:26:30.000 187 22498.85 139.60 41464.55 47556.13 2023-07-06 05:26:31.000 187 22498.81 139.65 41464.49 88888.00 2023-07-06 05:26:32.000 187 22498.76 139.64 41464.44 88888.00 2023-07-06 05:26:33.000 187 22498.75 139.61 41464.48 88888.00 2023-07-06 05:26:34.000 187 22498.75 139.64 41464.56 88888.00 2023-07-06 05:26:35.000 187 22498.72 139.74 41464.57 47556.09 2023-07-06 05:26:36.000 187 22498.71 139.82 41464.53 88888.00 2023-07-06 05:26:37.000 187 22498.75 139.85 41464.53 88888.00 2023-07-06 05:26:38.000 187 22498.77 139.90 41464.56 88888.00 2023-07-06 05:26:39.000 187 22498.71 139.95 41464.56 88888.00 2023-07-06 05:26:40.000 187 22498.68 140.01 41464.52 47556.06 2023-07-06 05:26:41.000 187 22498.69 140.09 41464.48 88888.00 2023-07-06 05:26:42.000 187 22498.69 140.15 41464.50 88888.00 2023-07-06 05:26:43.000 187 22498.71 140.16 41464.57 88888.00 2023-07-06 05:26:44.000 187 22498.74 140.13 41464.59 88888.00 2023-07-06 05:26:45.000 187 22498.74 140.09 41464.57 47556.04 2023-07-06 05:26:46.000 187 22498.70 140.10 41464.61 88888.00 2023-07-06 05:26:47.000 187 22498.65 140.11 41464.66 88888.00 2023-07-06 05:26:48.000 187 22498.60 140.10 41464.68 88888.00 2023-07-06 05:26:49.000 187 22498.61 140.14 41464.66 88888.00 2023-07-06 05:26:50.000 187 22498.66 140.19 41464.65 47556.06 2023-07-06 05:26:51.000 187 22498.66 140.18 41464.60 88888.00 2023-07-06 05:26:52.000 187 22498.58 140.13 41464.55 88888.00 2023-07-06 05:26:53.000 187 22498.51 140.14 41464.56 88888.00 2023-07-06 05:26:54.000 187 22498.52 140.22 41464.61 88888.00 2023-07-06 05:26:55.000 187 22498.55 140.31 41464.63 47556.00 2023-07-06 05:26:56.000 187 22498.56 140.35 41464.65 88888.00 2023-07-06 05:26:57.000 187 22498.58 140.37 41464.68 88888.00 2023-07-06 05:26:58.000 187 22498.60 140.39 41464.67 88888.00 2023-07-06 05:26:59.000 187 22498.63 140.41 41464.68 88888.00 2023-07-06 05:27:00.000 187 22498.65 140.41 41464.77 47556.01 2023-07-06 05:27:01.000 187 22498.62 140.40 41464.84 88888.00 2023-07-06 05:27:02.000 187 22498.58 140.41 41464.83 88888.00 2023-07-06 05:27:03.000 187 22498.58 140.45 41464.82 88888.00 2023-07-06 05:27:04.000 187 22498.58 140.48 41464.82 88888.00 2023-07-06 05:27:05.000 187 22498.57 140.50 41464.80 47556.02 2023-07-06 05:27:06.000 187 22498.55 140.50 41464.78 88888.00 2023-07-06 05:27:07.000 187 22498.57 140.49 41464.72 88888.00 2023-07-06 05:27:08.000 187 22498.61 140.49 41464.64 88888.00 2023-07-06 05:27:09.000 187 22498.60 140.49 41464.65 88888.00 2023-07-06 05:27:10.000 187 22498.56 140.53 41464.72 47555.96 2023-07-06 05:27:11.000 187 22498.55 140.59 41464.74 88888.00 2023-07-06 05:27:12.000 187 22498.57 140.65 41464.73 88888.00 2023-07-06 05:27:13.000 187 22498.59 140.71 41464.76 88888.00 2023-07-06 05:27:14.000 187 22498.58 140.79 41464.80 88888.00 2023-07-06 05:27:15.000 187 22498.59 140.83 41464.80 47556.00 2023-07-06 05:27:16.000 187 22498.59 140.81 41464.74 88888.00 2023-07-06 05:27:17.000 187 22498.52 140.80 41464.70 88888.00 2023-07-06 05:27:18.000 187 22498.50 140.83 41464.73 88888.00 2023-07-06 05:27:19.000 187 22498.54 140.89 41464.73 88888.00 2023-07-06 05:27:20.000 187 22498.60 140.94 41464.72 47556.03 2023-07-06 05:27:21.000 187 22498.62 141.00 41464.81 88888.00 2023-07-06 05:27:22.000 187 22498.60 141.00 41464.89 88888.00 2023-07-06 05:27:23.000 187 22498.55 140.95 41464.83 88888.00 2023-07-06 05:27:24.000 187 22498.50 140.94 41464.73 88888.00 2023-07-06 05:27:25.000 187 22498.46 140.94 41464.71 47556.01 2023-07-06 05:27:26.000 187 22498.44 140.96 41464.76 88888.00 2023-07-06 05:27:27.000 187 22498.44 141.00 41464.76 88888.00 2023-07-06 05:27:28.000 187 22498.45 141.04 41464.73 88888.00 2023-07-06 05:27:29.000 187 22498.48 141.07 41464.74 88888.00 2023-07-06 05:27:30.000 187 22498.54 141.13 41464.79 47555.98 2023-07-06 05:27:31.000 187 22498.59 141.18 41464.83 88888.00 2023-07-06 05:27:32.000 187 22498.59 141.23 41464.86 88888.00 2023-07-06 05:27:33.000 187 22498.58 141.24 41464.84 88888.00 2023-07-06 05:27:34.000 187 22498.59 141.19 41464.81 88888.00 2023-07-06 05:27:35.000 187 22498.60 141.12 41464.79 47556.02 2023-07-06 05:27:36.000 187 22498.59 141.13 41464.75 88888.00 2023-07-06 05:27:37.000 187 22498.56 141.17 41464.71 88888.00 2023-07-06 05:27:38.000 187 22498.55 141.15 41464.73 88888.00 2023-07-06 05:27:39.000 187 22498.59 141.12 41464.80 88888.00 2023-07-06 05:27:40.000 187 22498.61 141.14 41464.88 47556.01 2023-07-06 05:27:41.000 187 22498.60 141.18 41464.88 88888.00 2023-07-06 05:27:42.000 187 22498.56 141.23 41464.84 88888.00 2023-07-06 05:27:43.000 187 22498.52 141.29 41464.83 88888.00 2023-07-06 05:27:44.000 187 22498.51 141.33 41464.77 88888.00 2023-07-06 05:27:45.000 187 22498.55 141.31 41464.67 47556.02 2023-07-06 05:27:46.000 187 22498.60 141.28 41464.70 88888.00 2023-07-06 05:27:47.000 187 22498.63 141.27 41464.82 88888.00 2023-07-06 05:27:48.000 187 22498.62 141.23 41464.81 88888.00 2023-07-06 05:27:49.000 187 22498.58 141.19 41464.66 88888.00 2023-07-06 05:27:50.000 187 22498.57 141.18 41464.57 47556.02 2023-07-06 05:27:51.000 187 22498.53 141.18 41464.63 88888.00 2023-07-06 05:27:52.000 187 22498.47 141.18 41464.75 88888.00 2023-07-06 05:27:53.000 187 22498.48 141.19 41464.84 88888.00 2023-07-06 05:27:54.000 187 22498.56 141.24 41464.85 88888.00 2023-07-06 05:27:55.000 187 22498.59 141.26 41464.82 47556.05 2023-07-06 05:27:56.000 187 22498.55 141.22 41464.78 88888.00 2023-07-06 05:27:57.000 187 22498.50 141.17 41464.76 88888.00 2023-07-06 05:27:58.000 187 22498.52 141.21 41464.73 88888.00 2023-07-06 05:27:59.000 187 22498.60 141.31 41464.74 88888.00 2023-07-06 05:28:00.000 187 22498.66 141.30 41464.79 47556.07 2023-07-06 05:28:01.000 187 22498.63 141.17 41464.80 88888.00 2023-07-06 05:28:02.000 187 22498.55 141.09 41464.77 88888.00 2023-07-06 05:28:03.000 187 22498.53 141.09 41464.75 88888.00 2023-07-06 05:28:04.000 187 22498.54 141.11 41464.77 88888.00 2023-07-06 05:28:05.000 187 22498.54 141.07 41464.78 47556.03 2023-07-06 05:28:06.000 187 22498.56 141.01 41464.75 88888.00 2023-07-06 05:28:07.000 187 22498.59 141.01 41464.71 88888.00 2023-07-06 05:28:08.000 187 22498.59 141.06 41464.69 88888.00 2023-07-06 05:28:09.000 187 22498.59 141.10 41464.68 88888.00 2023-07-06 05:28:10.000 187 22498.59 141.13 41464.67 47556.02 2023-07-06 05:28:11.000 187 22498.55 141.14 41464.65 88888.00 2023-07-06 05:28:12.000 187 22498.51 141.15 41464.67 88888.00 2023-07-06 05:28:13.000 187 22498.51 141.17 41464.72 88888.00 2023-07-06 05:28:14.000 187 22498.52 141.21 41464.79 88888.00 2023-07-06 05:28:15.000 187 22498.52 141.25 41464.82 47556.02 2023-07-06 05:28:16.000 187 22498.52 141.23 41464.84 88888.00 2023-07-06 05:28:17.000 187 22498.51 141.22 41464.86 88888.00 2023-07-06 05:28:18.000 187 22498.50 141.23 41464.86 88888.00 2023-07-06 05:28:19.000 187 22498.49 141.25 41464.84 88888.00 2023-07-06 05:28:20.000 187 22498.50 141.31 41464.87 47556.02 2023-07-06 05:28:21.000 187 22498.52 141.38 41464.94 88888.00 2023-07-06 05:28:22.000 187 22498.50 141.44 41465.00 88888.00 2023-07-06 05:28:23.000 187 22498.44 141.47 41464.98 88888.00 2023-07-06 05:28:24.000 187 22498.41 141.47 41464.93 88888.00 2023-07-06 05:28:25.000 187 22498.47 141.47 41464.93 47555.99 2023-07-06 05:28:26.000 187 22498.53 141.50 41464.95 88888.00 2023-07-06 05:28:27.000 187 22498.56 141.58 41464.96 88888.00 2023-07-06 05:28:28.000 187 22498.57 141.62 41464.91 88888.00 2023-07-06 05:28:29.000 187 22498.58 141.59 41464.86 88888.00 2023-07-06 05:28:30.000 187 22498.56 141.56 41464.85 47556.01 2023-07-06 05:28:31.000 187 22498.51 141.60 41464.81 88888.00 2023-07-06 05:28:32.000 187 22498.46 141.68 41464.70 88888.00 2023-07-06 05:28:33.000 187 22498.46 141.71 41464.66 88888.00 2023-07-06 05:28:34.000 187 22498.53 141.70 41464.69 88888.00 2023-07-06 05:28:35.000 187 22498.55 141.69 41464.77 47556.00 2023-07-06 05:28:36.000 187 22498.51 141.72 41464.86 88888.00 2023-07-06 05:28:37.000 187 22498.52 141.75 41464.91 88888.00 2023-07-06 05:28:38.000 187 22498.57 141.76 41464.92 88888.00 2023-07-06 05:28:39.000 187 22498.58 141.79 41464.86 88888.00 2023-07-06 05:28:40.000 187 22498.56 141.82 41464.71 47556.03 2023-07-06 05:28:41.000 187 22498.56 141.83 41464.62 88888.00 2023-07-06 05:28:42.000 187 22498.61 141.81 41464.66 88888.00 2023-07-06 05:28:43.000 187 22498.63 141.83 41464.68 88888.00 2023-07-06 05:28:44.000 187 22498.64 141.90 41464.62 88888.00 2023-07-06 05:28:45.000 187 22498.65 141.92 41464.59 47556.04 2023-07-06 05:28:46.000 187 22498.61 141.87 41464.60 88888.00 2023-07-06 05:28:47.000 187 22498.53 141.83 41464.60 88888.00 2023-07-06 05:28:48.000 187 22498.51 141.80 41464.59 88888.00 2023-07-06 05:28:49.000 187 22498.56 141.79 41464.62 88888.00 2023-07-06 05:28:50.000 187 22498.63 141.79 41464.70 47556.07 2023-07-06 05:28:51.000 187 22498.66 141.79 41464.79 88888.00 2023-07-06 05:28:52.000 187 22498.65 141.78 41464.81 88888.00 2023-07-06 05:28:53.000 187 22498.64 141.73 41464.77 88888.00 2023-07-06 05:28:54.000 187 22498.65 141.69 41464.72 88888.00 2023-07-06 05:28:55.000 187 22498.61 141.72 41464.75 47556.06 2023-07-06 05:28:56.000 187 22498.54 141.77 41464.81 88888.00 2023-07-06 05:28:57.000 187 22498.57 141.76 41464.86 88888.00 2023-07-06 05:28:58.000 187 22498.66 141.75 41464.89 88888.00 2023-07-06 05:28:59.000 187 22498.68 141.78 41464.88 88888.00 2023-07-06 05:29:00.000 187 22498.66 141.81 41464.86 47556.09 2023-07-06 05:29:01.000 187 22498.64 141.79 41464.88 88888.00 2023-07-06 05:29:02.000 187 22498.62 141.78 41464.91 88888.00 2023-07-06 05:29:03.000 187 22498.58 141.77 41464.91 88888.00 2023-07-06 05:29:04.000 187 22498.58 141.72 41464.86 88888.00 2023-07-06 05:29:05.000 187 22498.63 141.66 41464.78 47556.12 2023-07-06 05:29:06.000 187 22498.68 141.64 41464.75 88888.00 2023-07-06 05:29:07.000 187 22498.70 141.64 41464.82 88888.00 2023-07-06 05:29:08.000 187 22498.70 141.62 41464.85 88888.00 2023-07-06 05:29:09.000 187 22498.72 141.59 41464.79 88888.00 2023-07-06 05:29:10.000 187 22498.75 141.59 41464.77 47556.13 2023-07-06 05:29:11.000 187 22498.77 141.57 41464.85 88888.00 2023-07-06 05:29:12.000 187 22498.77 141.53 41464.94 88888.00 2023-07-06 05:29:13.000 187 22498.78 141.53 41464.96 88888.00 2023-07-06 05:29:14.000 187 22498.79 141.57 41464.94 88888.00 2023-07-06 05:29:15.000 187 22498.82 141.60 41464.96 47556.15 2023-07-06 05:29:16.000 187 22498.82 141.59 41464.99 88888.00 2023-07-06 05:29:17.000 187 22498.77 141.57 41465.00 88888.00 2023-07-06 05:29:18.000 187 22498.72 141.56 41464.99 88888.00 2023-07-06 05:29:19.000 187 22498.69 141.52 41464.99 88888.00 2023-07-06 05:29:20.000 187 22498.69 141.44 41464.95 47556.09 2023-07-06 05:29:21.000 187 22498.68 141.41 41464.88 88888.00 2023-07-06 05:29:22.000 187 22498.69 141.41 41464.88 88888.00 2023-07-06 05:29:23.000 187 22498.73 141.42 41464.96 88888.00 2023-07-06 05:29:24.000 187 22498.76 141.45 41464.99 88888.00 2023-07-06 05:29:25.000 187 22498.73 141.50 41464.95 47556.11 2023-07-06 05:29:26.000 187 22498.68 141.49 41464.89 88888.00 2023-07-06 05:29:27.000 187 22498.66 141.45 41464.84 88888.00 2023-07-06 05:29:28.000 187 22498.69 141.42 41464.81 88888.00 2023-07-06 05:29:29.000 187 22498.71 141.39 41464.80 88888.00 2023-07-06 05:29:30.000 187 22498.67 141.36 41464.82 47556.14 2023-07-06 05:29:31.000 187 22498.66 141.39 41464.87 88888.00 2023-07-06 05:29:32.000 187 22498.71 141.47 41464.91 88888.00 2023-07-06 05:29:33.000 187 22498.77 141.51 41464.93 88888.00 2023-07-06 05:29:34.000 187 22498.80 141.49 41464.95 88888.00 2023-07-06 05:29:35.000 187 22498.79 141.45 41464.94 47556.17 2023-07-06 05:29:36.000 187 22498.80 141.41 41464.90 88888.00 2023-07-06 05:29:37.000 187 22498.83 141.37 41464.88 88888.00 2023-07-06 05:29:38.000 187 22498.85 141.32 41464.87 88888.00 2023-07-06 05:29:39.000 187 22498.83 141.37 41464.90 88888.00 2023-07-06 05:29:40.000 187 22498.81 141.47 41464.95 47556.22 2023-07-06 05:29:41.000 187 22498.84 141.47 41464.96 88888.00 2023-07-06 05:29:42.000 187 22498.91 141.39 41464.94 88888.00 2023-07-06 05:29:43.000 187 22498.91 141.33 41464.91 88888.00 2023-07-06 05:29:44.000 187 22498.87 141.29 41464.90 88888.00 2023-07-06 05:29:45.000 187 22498.83 141.29 41464.92 47556.25 2023-07-06 05:29:46.000 187 22498.84 141.31 41464.94 88888.00 2023-07-06 05:29:47.000 187 22498.88 141.30 41464.90 88888.00 2023-07-06 05:29:48.000 187 22498.92 141.27 41464.87 88888.00 2023-07-06 05:29:49.000 187 22498.96 141.25 41464.90 88888.00 2023-07-06 05:29:50.000 187 22498.99 141.24 41464.97 47556.27 2023-07-06 05:29:51.000 187 22499.01 141.20 41464.93 88888.00 2023-07-06 05:29:52.000 187 22499.00 141.15 41464.83 88888.00 2023-07-06 05:29:53.000 187 22498.97 141.14 41464.86 88888.00 2023-07-06 05:29:54.000 187 22498.97 141.15 41464.94 88888.00 2023-07-06 05:29:55.000 187 22498.99 141.13 41464.95 47556.28 2023-07-06 05:29:56.000 187 22499.01 141.09 41464.92 88888.00 2023-07-06 05:29:57.000 187 22499.04 141.09 41464.91 88888.00 2023-07-06 05:29:58.000 187 22499.09 141.13 41464.93 88888.00 2023-07-06 05:29:59.000 187 22499.14 141.10 41464.98 88888.00 2023-07-06 05:30:00.000 187 22499.12 141.02 41465.00 47556.27 2023-07-06 05:30:01.000 187 22499.09 140.95 41464.91 88888.00 2023-07-06 05:30:02.000 187 22499.11 140.97 41464.88 88888.00 2023-07-06 05:30:03.000 187 22499.18 141.03 41464.97 88888.00 2023-07-06 05:30:04.000 187 22499.22 141.01 41465.03 88888.00 2023-07-06 05:30:05.000 187 22499.23 140.97 41465.00 47556.38 2023-07-06 05:30:06.000 187 22499.25 140.97 41464.98 88888.00 2023-07-06 05:30:07.000 187 22499.24 140.98 41464.96 88888.00 2023-07-06 05:30:08.000 187 22499.16 140.94 41464.90 88888.00 2023-07-06 05:30:09.000 187 22499.08 140.86 41464.86 88888.00 2023-07-06 05:30:10.000 187 22499.05 140.82 41464.87 47556.35 2023-07-06 05:30:11.000 187 22499.01 140.85 41464.85 88888.00 2023-07-06 05:30:12.000 187 22498.97 140.87 41464.84 88888.00 2023-07-06 05:30:13.000 187 22498.98 140.88 41464.89 88888.00 2023-07-06 05:30:14.000 187 22499.03 140.93 41464.92 88888.00 2023-07-06 05:30:15.000 187 22499.09 140.99 41464.90 47556.33 2023-07-06 05:30:16.000 187 22499.11 141.05 41464.88 88888.00 2023-07-06 05:30:17.000 187 22499.08 141.04 41464.88 88888.00 2023-07-06 05:30:18.000 187 22499.04 140.98 41464.89 88888.00 2023-07-06 05:30:19.000 187 22499.04 140.93 41464.89 88888.00 2023-07-06 05:30:20.000 187 22499.08 140.93 41464.90 47556.40 2023-07-06 05:30:21.000 187 22499.12 140.91 41464.92 88888.00 2023-07-06 05:30:22.000 187 22499.17 140.87 41464.89 88888.00 2023-07-06 05:30:23.000 187 22499.24 140.85 41464.89 88888.00 2023-07-06 05:30:24.000 187 22499.32 140.87 41464.95 88888.00 2023-07-06 05:30:25.000 187 22499.36 140.88 41465.03 47556.40 2023-07-06 05:30:26.000 187 22499.35 140.85 41465.09 88888.00 2023-07-06 05:30:27.000 187 22499.31 140.83 41465.07 88888.00 2023-07-06 05:30:28.000 187 22499.23 140.81 41464.98 88888.00 2023-07-06 05:30:29.000 187 22499.14 140.80 41464.89 88888.00 2023-07-06 05:30:30.000 187 22499.11 140.83 41464.86 47556.38 2023-07-06 05:30:31.000 187 22499.16 140.86 41464.87 88888.00 2023-07-06 05:30:32.000 187 22499.19 140.85 41464.91 88888.00 2023-07-06 05:30:33.000 187 22499.17 140.77 41464.89 88888.00 2023-07-06 05:30:34.000 187 22499.15 140.70 41464.84 88888.00 2023-07-06 05:30:35.000 187 22499.17 140.72 41464.86 47556.41 2023-07-06 05:30:36.000 187 22499.18 140.76 41464.86 88888.00 2023-07-06 05:30:37.000 187 22499.16 140.73 41464.83 88888.00 2023-07-06 05:30:38.000 187 22499.18 140.71 41464.84 88888.00 2023-07-06 05:30:39.000 187 22499.24 140.76 41464.89 88888.00 2023-07-06 05:30:40.000 187 22499.25 140.83 41464.91 47556.38 2023-07-06 05:30:41.000 187 22499.24 140.83 41464.91 88888.00 2023-07-06 05:30:42.000 187 22499.25 140.77 41464.91 88888.00 2023-07-06 05:30:43.000 187 22499.28 140.73 41464.90 88888.00 2023-07-06 05:30:44.000 187 22499.30 140.76 41464.90 88888.00 2023-07-06 05:30:45.000 187 22499.31 140.85 41464.93 47556.38 2023-07-06 05:30:46.000 187 22499.30 140.89 41464.91 88888.00 2023-07-06 05:30:47.000 187 22499.28 140.88 41464.82 88888.00 2023-07-06 05:30:48.000 187 22499.26 140.87 41464.71 88888.00 2023-07-06 05:30:49.000 187 22499.26 140.87 41464.70 88888.00 2023-07-06 05:30:50.000 187 22499.24 140.89 41464.75 47556.38 2023-07-06 05:30:51.000 187 22499.20 140.91 41464.77 88888.00 2023-07-06 05:30:52.000 187 22499.20 140.96 41464.77 88888.00 2023-07-06 05:30:53.000 187 22499.22 141.02 41464.80 88888.00 2023-07-06 05:30:54.000 187 22499.21 141.03 41464.82 88888.00 2023-07-06 05:30:55.000 187 22499.20 141.03 41464.84 47556.36 2023-07-06 05:30:56.000 187 22499.24 141.10 41464.85 88888.00 2023-07-06 05:30:57.000 187 22499.25 141.17 41464.84 88888.00 2023-07-06 05:30:58.000 187 22499.24 141.17 41464.82 88888.00 2023-07-06 05:30:59.000 187 22499.25 141.16 41464.83 88888.00 2023-07-06 05:31:00.000 187 22499.27 141.16 41464.84 47556.37 2023-07-06 05:31:01.000 187 22499.26 141.16 41464.84 88888.00 2023-07-06 05:31:02.000 187 22499.28 141.20 41464.89 88888.00 2023-07-06 05:31:03.000 187 22499.31 141.24 41464.94 88888.00 2023-07-06 05:31:04.000 187 22499.32 141.22 41464.94 88888.00 2023-07-06 05:31:05.000 187 22499.29 141.17 41464.89 47556.36 2023-07-06 05:31:06.000 187 22499.21 141.13 41464.79 88888.00 2023-07-06 05:31:07.000 187 22499.18 141.10 41464.71 88888.00 2023-07-06 05:31:08.000 187 22499.18 141.10 41464.69 88888.00 2023-07-06 05:31:09.000 187 22499.18 141.15 41464.72 88888.00 2023-07-06 05:31:10.000 187 22499.17 141.17 41464.78 47556.38 2023-07-06 05:31:11.000 187 22499.19 141.18 41464.82 88888.00 2023-07-06 05:31:12.000 187 22499.23 141.27 41464.85 88888.00 2023-07-06 05:31:13.000 187 22499.29 141.37 41464.88 88888.00 2023-07-06 05:31:14.000 187 22499.30 141.40 41464.89 88888.00 2023-07-06 05:31:15.000 187 22499.24 141.38 41464.85 47556.38 2023-07-06 05:31:16.000 187 22499.17 141.37 41464.83 88888.00 2023-07-06 05:31:17.000 187 22499.10 141.37 41464.87 88888.00 2023-07-06 05:31:18.000 187 22499.04 141.35 41464.88 88888.00 2023-07-06 05:31:19.000 187 22499.02 141.36 41464.85 88888.00 2023-07-06 05:31:20.000 187 22499.07 141.41 41464.88 47556.41 2023-07-06 05:31:21.000 187 22499.10 141.46 41464.91 88888.00 2023-07-06 05:31:22.000 187 22499.09 141.49 41464.87 88888.00 2023-07-06 05:31:23.000 187 22499.05 141.51 41464.79 88888.00 2023-07-06 05:31:24.000 187 22499.03 141.53 41464.79 88888.00 2023-07-06 05:31:25.000 187 22499.05 141.57 41464.86 47556.41 2023-07-06 05:31:26.000 187 22499.10 141.58 41464.88 88888.00 2023-07-06 05:31:27.000 187 22499.18 141.57 41464.78 88888.00 2023-07-06 05:31:28.000 187 22499.25 141.60 41464.70 88888.00 2023-07-06 05:31:29.000 187 22499.29 141.63 41464.74 88888.00 2023-07-06 05:31:30.000 187 22499.30 141.63 41464.82 47556.42 2023-07-06 05:31:31.000 187 22499.24 141.63 41464.84 88888.00 2023-07-06 05:31:32.000 187 22499.12 141.65 41464.81 88888.00 2023-07-06 05:31:33.000 187 22499.05 141.66 41464.77 88888.00 2023-07-06 05:31:34.000 187 22499.09 141.68 41464.76 88888.00 2023-07-06 05:31:35.000 187 22499.17 141.69 41464.72 47556.38 2023-07-06 05:31:36.000 187 22499.20 141.70 41464.71 88888.00 2023-07-06 05:31:37.000 187 22499.19 141.76 41464.80 88888.00 2023-07-06 05:31:38.000 187 22499.17 141.86 41464.87 88888.00 2023-07-06 05:31:39.000 187 22499.19 141.95 41464.82 88888.00 2023-07-06 05:31:40.000 187 22499.24 141.98 41464.73 47556.46 2023-07-06 05:31:41.000 187 22499.28 141.95 41464.67 88888.00 2023-07-06 05:31:42.000 187 22499.31 141.92 41464.64 88888.00 2023-07-06 05:31:43.000 187 22499.31 141.88 41464.62 88888.00 2023-07-06 05:31:44.000 187 22499.28 141.86 41464.62 88888.00 2023-07-06 05:31:45.000 187 22499.27 141.87 41464.68 47556.46 2023-07-06 05:31:46.000 187 22499.26 141.91 41464.81 88888.00 2023-07-06 05:31:47.000 187 22499.26 141.98 41464.93 88888.00 2023-07-06 05:31:48.000 187 22499.24 141.97 41464.98 88888.00 2023-07-06 05:31:49.000 187 22499.20 141.88 41464.89 88888.00 2023-07-06 05:31:50.000 187 22499.19 141.80 41464.73 47556.47 2023-07-06 05:31:51.000 187 22499.23 141.80 41464.66 88888.00 2023-07-06 05:31:52.000 187 22499.26 141.80 41464.70 88888.00 2023-07-06 05:31:53.000 187 22499.28 141.78 41464.82 88888.00 2023-07-06 05:31:54.000 187 22499.34 141.73 41464.96 88888.00 2023-07-06 05:31:55.000 187 22499.32 141.68 41464.96 47556.53 2023-07-06 05:31:56.000 187 22499.20 141.66 41464.82 88888.00 2023-07-06 05:31:57.000 187 22499.11 141.66 41464.73 88888.00 2023-07-06 05:31:58.000 187 22499.14 141.66 41464.77 88888.00 2023-07-06 05:31:59.000 187 22499.16 141.69 41464.82 88888.00 2023-07-06 05:32:00.000 187 22499.15 141.70 41464.82 47556.51 2023-07-06 05:32:01.000 187 22499.16 141.69 41464.83 88888.00 2023-07-06 05:32:02.000 187 22499.21 141.71 41464.89 88888.00 2023-07-06 05:32:03.000 187 22499.27 141.73 41464.92 88888.00 2023-07-06 05:32:04.000 187 22499.27 141.73 41464.87 88888.00 2023-07-06 05:32:05.000 187 22499.24 141.75 41464.83 47556.48 2023-07-06 05:32:06.000 187 22499.25 141.81 41464.86 88888.00 2023-07-06 05:32:07.000 187 22499.29 141.80 41464.89 88888.00 2023-07-06 05:32:08.000 187 22499.34 141.74 41464.83 88888.00 2023-07-06 05:32:09.000 187 22499.35 141.73 41464.75 88888.00 2023-07-06 05:32:10.000 187 22499.35 141.77 41464.74 47556.55 2023-07-06 05:32:11.000 187 22499.35 141.75 41464.73 88888.00 2023-07-06 05:32:12.000 187 22499.35 141.70 41464.74 88888.00 2023-07-06 05:32:13.000 187 22499.35 141.69 41464.79 88888.00 2023-07-06 05:32:14.000 187 22499.37 141.69 41464.83 88888.00 2023-07-06 05:32:15.000 187 22499.40 141.65 41464.81 47556.56 2023-07-06 05:32:16.000 187 22499.42 141.56 41464.77 88888.00 2023-07-06 05:32:17.000 187 22499.40 141.51 41464.72 88888.00 2023-07-06 05:32:18.000 187 22499.38 141.49 41464.66 88888.00 2023-07-06 05:32:19.000 187 22499.38 141.48 41464.64 88888.00 2023-07-06 05:32:20.000 187 22499.38 141.50 41464.66 47556.55 2023-07-06 05:32:21.000 187 22499.33 141.54 41464.64 88888.00 2023-07-06 05:32:22.000 187 22499.30 141.51 41464.62 88888.00 2023-07-06 05:32:23.000 187 22499.33 141.49 41464.69 88888.00 2023-07-06 05:32:24.000 187 22499.39 141.51 41464.77 88888.00 2023-07-06 05:32:25.000 187 22499.40 141.50 41464.80 47556.58 2023-07-06 05:32:26.000 187 22499.38 141.47 41464.84 88888.00 2023-07-06 05:32:27.000 187 22499.40 141.49 41464.98 88888.00 2023-07-06 05:32:28.000 187 22499.42 141.52 41465.09 88888.00 2023-07-06 05:32:29.000 187 22499.38 141.53 41465.02 88888.00 2023-07-06 05:32:30.000 187 22499.33 141.54 41464.85 47556.52 2023-07-06 05:32:31.000 187 22499.31 141.53 41464.76 88888.00 2023-07-06 05:32:32.000 187 22499.28 141.52 41464.82 88888.00 2023-07-06 05:32:33.000 187 22499.30 141.56 41464.97 88888.00 2023-07-06 05:32:34.000 187 22499.33 141.61 41465.05 88888.00 2023-07-06 05:32:35.000 187 22499.34 141.62 41465.02 47556.55 2023-07-06 05:32:36.000 187 22499.28 141.57 41464.94 88888.00 2023-07-06 05:32:37.000 187 22499.25 141.51 41464.90 88888.00 2023-07-06 05:32:38.000 187 22499.29 141.51 41464.95 88888.00 2023-07-06 05:32:39.000 187 22499.35 141.52 41465.00 88888.00 2023-07-06 05:32:40.000 187 22499.37 141.47 41464.95 47556.61 2023-07-06 05:32:41.000 187 22499.42 141.40 41464.86 88888.00 2023-07-06 05:32:42.000 187 22499.51 141.37 41464.81 88888.00 2023-07-06 05:32:43.000 187 22499.59 141.34 41464.84 88888.00 2023-07-06 05:32:44.000 187 22499.60 141.31 41464.88 88888.00 2023-07-06 05:32:45.000 187 22499.55 141.30 41464.91 47556.58 2023-07-06 05:32:46.000 187 22499.50 141.33 41464.93 88888.00 2023-07-06 05:32:47.000 187 22499.46 141.39 41464.90 88888.00 2023-07-06 05:32:48.000 187 22499.41 141.46 41464.85 88888.00 2023-07-06 05:32:49.000 187 22499.35 141.54 41464.82 88888.00 2023-07-06 05:32:50.000 187 22499.31 141.58 41464.80 47556.56 2023-07-06 05:32:51.000 187 22499.31 141.58 41464.79 88888.00 2023-07-06 05:32:52.000 187 22499.31 141.59 41464.83 88888.00 2023-07-06 05:32:53.000 187 22499.32 141.62 41464.88 88888.00 2023-07-06 05:32:54.000 187 22499.38 141.66 41464.90 88888.00 2023-07-06 05:32:55.000 187 22499.47 141.69 41464.92 47556.56 2023-07-06 05:32:56.000 187 22499.53 141.67 41464.93 88888.00 2023-07-06 05:32:57.000 187 22499.53 141.61 41464.89 88888.00 2023-07-06 05:32:58.000 187 22499.52 141.56 41464.90 88888.00 2023-07-06 05:32:59.000 187 22499.52 141.53 41465.00 88888.00 2023-07-06 05:33:00.000 187 22499.51 141.50 41465.01 47556.61 2023-07-06 05:33:01.000 187 22499.51 141.48 41464.96 88888.00 2023-07-06 05:33:02.000 187 22499.53 141.45 41464.91 88888.00 2023-07-06 05:33:03.000 187 22499.53 141.42 41464.86 88888.00 2023-07-06 05:33:04.000 187 22499.48 141.48 41464.85 88888.00 2023-07-06 05:33:05.000 187 22499.46 141.55 41464.89 47556.60 2023-07-06 05:33:06.000 187 22499.46 141.56 41464.91 88888.00 2023-07-06 05:33:07.000 187 22499.44 141.52 41464.93 88888.00 2023-07-06 05:33:08.000 187 22499.44 141.51 41464.96 88888.00 2023-07-06 05:33:09.000 187 22499.44 141.52 41464.97 88888.00 2023-07-06 05:33:10.000 187 22499.43 141.54 41465.02 47556.54 2023-07-06 05:33:11.000 187 22499.43 141.56 41465.10 88888.00 2023-07-06 05:33:12.000 187 22499.44 141.58 41465.09 88888.00 2023-07-06 05:33:13.000 187 22499.43 141.61 41465.03 88888.00 2023-07-06 05:33:14.000 187 22499.43 141.62 41464.98 88888.00 2023-07-06 05:33:15.000 187 22499.47 141.60 41464.93 47556.59 2023-07-06 05:33:16.000 187 22499.52 141.59 41464.88 88888.00 2023-07-06 05:33:17.000 187 22499.56 141.59 41464.92 88888.00 2023-07-06 05:33:18.000 187 22499.62 141.59 41465.01 88888.00 2023-07-06 05:33:19.000 187 22499.65 141.53 41465.01 88888.00 2023-07-06 05:33:20.000 187 22499.60 141.45 41464.93 47556.62 2023-07-06 05:33:21.000 187 22499.53 141.41 41464.89 88888.00 2023-07-06 05:33:22.000 187 22499.50 141.42 41464.91 88888.00 2023-07-06 05:33:23.000 187 22499.51 141.41 41464.89 88888.00 2023-07-06 05:33:24.000 187 22499.52 141.41 41464.89 88888.00 2023-07-06 05:33:25.000 187 22499.52 141.45 41464.93 47556.57 2023-07-06 05:33:26.000 187 22499.48 141.45 41464.94 88888.00 2023-07-06 05:33:27.000 187 22499.43 141.44 41464.91 88888.00 2023-07-06 05:33:28.000 187 22499.44 141.47 41464.85 88888.00 2023-07-06 05:33:29.000 187 22499.50 141.49 41464.82 88888.00 2023-07-06 05:33:30.000 187 22499.56 141.49 41464.90 47556.58 2023-07-06 05:33:31.000 187 22499.54 141.53 41464.96 88888.00 2023-07-06 05:33:32.000 187 22499.47 141.57 41464.86 88888.00 2023-07-06 05:33:33.000 187 22499.43 141.55 41464.77 88888.00 2023-07-06 05:33:34.000 187 22499.47 141.48 41464.75 88888.00 2023-07-06 05:33:35.000 187 22499.51 141.42 41464.74 47556.54 2023-07-06 05:33:36.000 187 22499.52 141.42 41464.71 88888.00 2023-07-06 05:33:37.000 187 22499.50 141.43 41464.65 88888.00 2023-07-06 05:33:38.000 187 22499.47 141.41 41464.63 88888.00 2023-07-06 05:33:39.000 187 22499.44 141.36 41464.68 88888.00 2023-07-06 05:33:40.000 187 22499.44 141.31 41464.77 47556.54 2023-07-06 05:33:41.000 187 22499.49 141.30 41464.86 88888.00 2023-07-06 05:33:42.000 187 22499.49 141.33 41464.94 88888.00 2023-07-06 05:33:43.000 187 22499.47 141.34 41464.99 88888.00 2023-07-06 05:33:44.000 187 22499.47 141.32 41464.98 88888.00 2023-07-06 05:33:45.000 187 22499.45 141.33 41464.95 47556.53 2023-07-06 05:33:46.000 187 22499.42 141.34 41464.93 88888.00 2023-07-06 05:33:47.000 187 22499.40 141.35 41464.90 88888.00 2023-07-06 05:33:48.000 187 22499.36 141.36 41464.87 88888.00 2023-07-06 05:33:49.000 187 22499.31 141.35 41464.89 88888.00 2023-07-06 05:33:50.000 187 22499.28 141.35 41464.92 47556.48 2023-07-06 05:33:51.000 187 22499.31 141.35 41464.88 88888.00 2023-07-06 05:33:52.000 187 22499.34 141.34 41464.84 88888.00 2023-07-06 05:33:53.000 187 22499.35 141.31 41464.82 88888.00 2023-07-06 05:33:54.000 187 22499.37 141.33 41464.80 88888.00 2023-07-06 05:33:55.000 187 22499.36 141.38 41464.83 47556.54 2023-07-06 05:33:56.000 187 22499.28 141.40 41464.89 88888.00 2023-07-06 05:33:57.000 187 22499.20 141.41 41464.95 88888.00 2023-07-06 05:33:58.000 187 22499.22 141.41 41465.04 88888.00 2023-07-06 05:33:59.000 187 22499.30 141.39 41465.07 88888.00 2023-07-06 05:34:00.000 187 22499.35 141.38 41465.01 47556.49 2023-07-06 05:34:01.000 187 22499.35 141.38 41464.96 88888.00 2023-07-06 05:34:02.000 187 22499.31 141.37 41464.95 88888.00 2023-07-06 05:34:03.000 187 22499.26 141.36 41464.96 88888.00 2023-07-06 05:34:04.000 187 22499.23 141.38 41464.94 88888.00 2023-07-06 05:34:05.000 187 22499.21 141.38 41464.89 47556.48 2023-07-06 05:34:06.000 187 22499.19 141.34 41464.83 88888.00 2023-07-06 05:34:07.000 187 22499.19 141.32 41464.84 88888.00 2023-07-06 05:34:08.000 187 22499.22 141.35 41464.88 88888.00 2023-07-06 05:34:09.000 187 22499.24 141.39 41464.86 88888.00 2023-07-06 05:34:10.000 187 22499.24 141.36 41464.83 47556.46 2023-07-06 05:34:11.000 187 22499.22 141.36 41464.84 88888.00 2023-07-06 05:34:12.000 187 22499.19 141.41 41464.91 88888.00 2023-07-06 05:34:13.000 187 22499.22 141.46 41464.98 88888.00 2023-07-06 05:34:14.000 187 22499.26 141.52 41464.99 88888.00 2023-07-06 05:34:15.000 187 22499.22 141.56 41464.95 47556.48 2023-07-06 05:34:16.000 187 22499.15 141.56 41464.97 88888.00 2023-07-06 05:34:17.000 187 22499.14 141.54 41465.02 88888.00 2023-07-06 05:34:18.000 187 22499.18 141.55 41465.00 88888.00 2023-07-06 05:34:19.000 187 22499.21 141.58 41464.88 88888.00 2023-07-06 05:34:20.000 187 22499.20 141.58 41464.76 47556.41 2023-07-06 05:34:21.000 187 22499.15 141.59 41464.71 88888.00 2023-07-06 05:34:22.000 187 22499.09 141.63 41464.79 88888.00 2023-07-06 05:34:23.000 187 22499.06 141.66 41464.88 88888.00 2023-07-06 05:34:24.000 187 22499.09 141.68 41464.90 88888.00 2023-07-06 05:34:25.000 187 22499.12 141.65 41464.84 47556.43 2023-07-06 05:34:26.000 187 22499.09 141.58 41464.81 88888.00 2023-07-06 05:34:27.000 187 22499.03 141.55 41464.88 88888.00 2023-07-06 05:34:28.000 187 22499.02 141.57 41464.91 88888.00 2023-07-06 05:34:29.000 187 22499.06 141.58 41464.86 88888.00 2023-07-06 05:34:30.000 187 22499.12 141.58 41464.86 47556.44 2023-07-06 05:34:31.000 187 22499.15 141.58 41464.91 88888.00 2023-07-06 05:34:32.000 187 22499.13 141.59 41464.89 88888.00 2023-07-06 05:34:33.000 187 22499.12 141.59 41464.81 88888.00 2023-07-06 05:34:34.000 187 22499.10 141.55 41464.82 88888.00 2023-07-06 05:34:35.000 187 22499.07 141.49 41464.88 47556.40 2023-07-06 05:34:36.000 187 22499.04 141.46 41464.89 88888.00 2023-07-06 05:34:37.000 187 22499.07 141.43 41464.90 88888.00 2023-07-06 05:34:38.000 187 22499.11 141.38 41464.96 88888.00 2023-07-06 05:34:39.000 187 22499.04 141.35 41464.96 88888.00 2023-07-06 05:34:40.000 187 22498.97 141.37 41464.89 47556.39 2023-07-06 05:34:41.000 187 22498.94 141.42 41464.87 88888.00 2023-07-06 05:34:42.000 187 22498.92 141.43 41464.84 88888.00 2023-07-06 05:34:43.000 187 22498.91 141.41 41464.83 88888.00 2023-07-06 05:34:44.000 187 22498.96 141.42 41464.87 88888.00 2023-07-06 05:34:45.000 187 22499.02 141.41 41464.91 47556.40 2023-07-06 05:34:46.000 187 22499.04 141.40 41464.96 88888.00 2023-07-06 05:34:47.000 187 22499.06 141.42 41464.98 88888.00 2023-07-06 05:34:48.000 187 22499.05 141.46 41464.92 88888.00 2023-07-06 05:34:49.000 187 22499.03 141.49 41464.84 88888.00 2023-07-06 05:34:50.000 187 22499.01 141.48 41464.81 47556.39 2023-07-06 05:34:51.000 187 22498.98 141.48 41464.80 88888.00 2023-07-06 05:34:52.000 187 22498.95 141.51 41464.80 88888.00 2023-07-06 05:34:53.000 187 22498.93 141.51 41464.74 88888.00 2023-07-06 05:34:54.000 187 22498.87 141.49 41464.61 88888.00 2023-07-06 05:34:55.000 187 22498.82 141.50 41464.51 47556.33 2023-07-06 05:34:56.000 187 22498.84 141.55 41464.55 88888.00 2023-07-06 05:34:57.000 187 22498.88 141.57 41464.65 88888.00 2023-07-06 05:34:58.000 187 22498.88 141.58 41464.66 88888.00 2023-07-06 05:34:59.000 187 22498.86 141.62 41464.62 88888.00 2023-07-06 05:35:00.000 187 22498.83 141.65 41464.62 47556.29 2023-07-06 05:35:01.000 187 22498.85 141.67 41464.68 88888.00 2023-07-06 05:35:02.000 187 22498.91 141.68 41464.73 88888.00 2023-07-06 05:35:03.000 187 22498.94 141.72 41464.77 88888.00 2023-07-06 05:35:04.000 187 22498.90 141.79 41464.80 88888.00 2023-07-06 05:35:05.000 187 22498.88 141.87 41464.82 47556.33 2023-07-06 05:35:06.000 187 22498.90 141.91 41464.82 88888.00 2023-07-06 05:35:07.000 187 22498.91 141.93 41464.83 88888.00 2023-07-06 05:35:08.000 187 22498.90 141.96 41464.82 88888.00 2023-07-06 05:35:09.000 187 22498.90 141.96 41464.74 88888.00 2023-07-06 05:35:10.000 187 22498.92 141.95 41464.69 47556.31 2023-07-06 05:35:11.000 187 22498.90 141.97 41464.69 88888.00 2023-07-06 05:35:12.000 187 22498.82 142.00 41464.69 88888.00 2023-07-06 05:35:13.000 187 22498.77 142.02 41464.73 88888.00 2023-07-06 05:35:14.000 187 22498.79 142.02 41464.82 88888.00 2023-07-06 05:35:15.000 187 22498.84 142.03 41464.89 47556.33 2023-07-06 05:35:16.000 187 22498.88 142.03 41464.88 88888.00 2023-07-06 05:35:17.000 187 22498.92 142.01 41464.79 88888.00 2023-07-06 05:35:18.000 187 22498.96 142.02 41464.68 88888.00 2023-07-06 05:35:19.000 187 22498.97 142.09 41464.63 88888.00 2023-07-06 05:35:20.000 187 22498.95 142.15 41464.68 47556.29 2023-07-06 05:35:21.000 187 22498.89 142.14 41464.72 88888.00 2023-07-06 05:35:22.000 187 22498.79 142.10 41464.68 88888.00 2023-07-06 05:35:23.000 187 22498.75 142.12 41464.61 88888.00 2023-07-06 05:35:24.000 187 22498.78 142.19 41464.57 88888.00 2023-07-06 05:35:25.000 187 22498.81 142.23 41464.57 47556.23 2023-07-06 05:35:26.000 187 22498.78 142.24 41464.59 88888.00 2023-07-06 05:35:27.000 187 22498.76 142.27 41464.65 88888.00 2023-07-06 05:35:28.000 187 22498.79 142.31 41464.74 88888.00 2023-07-06 05:35:29.000 187 22498.84 142.33 41464.79 88888.00 2023-07-06 05:35:30.000 187 22498.89 142.37 41464.82 47556.28 2023-07-06 05:35:31.000 187 22498.94 142.43 41464.88 88888.00 2023-07-06 05:35:32.000 187 22499.00 142.47 41464.88 88888.00 2023-07-06 05:35:33.000 187 22499.03 142.49 41464.82 88888.00 2023-07-06 05:35:34.000 187 22499.02 142.50 41464.78 88888.00 2023-07-06 05:35:35.000 187 22499.02 142.53 41464.80 47556.27 2023-07-06 05:35:36.000 187 22499.05 142.60 41464.82 88888.00 2023-07-06 05:35:37.000 187 22499.08 142.68 41464.82 88888.00 2023-07-06 05:35:38.000 187 22499.09 142.69 41464.83 88888.00 2023-07-06 05:35:39.000 187 22499.09 142.68 41464.81 88888.00 2023-07-06 05:35:40.000 187 22499.04 142.69 41464.82 47556.23 2023-07-06 05:35:41.000 187 22498.96 142.66 41464.82 88888.00 2023-07-06 05:35:42.000 187 22498.88 142.60 41464.77 88888.00 2023-07-06 05:35:43.000 187 22498.87 142.59 41464.69 88888.00 2023-07-06 05:35:44.000 187 22498.94 142.64 41464.66 88888.00 2023-07-06 05:35:45.000 187 22498.97 142.70 41464.66 47556.27 2023-07-06 05:35:46.000 187 22498.94 142.74 41464.62 88888.00 2023-07-06 05:35:47.000 187 22498.91 142.77 41464.57 88888.00 2023-07-06 05:35:48.000 187 22498.94 142.80 41464.62 88888.00 2023-07-06 05:35:49.000 187 22498.99 142.81 41464.67 88888.00 2023-07-06 05:35:50.000 187 22498.95 142.82 41464.66 47556.28 2023-07-06 05:35:51.000 187 22498.90 142.85 41464.68 88888.00 2023-07-06 05:35:52.000 187 22498.91 142.87 41464.72 88888.00 2023-07-06 05:35:53.000 187 22498.96 142.87 41464.74 88888.00 2023-07-06 05:35:54.000 187 22498.95 142.87 41464.76 88888.00 2023-07-06 05:35:55.000 187 22498.89 142.85 41464.79 47556.29 2023-07-06 05:35:56.000 187 22498.83 142.84 41464.83 88888.00 2023-07-06 05:35:57.000 187 22498.81 142.84 41464.86 88888.00 2023-07-06 05:35:58.000 187 22498.81 142.86 41464.81 88888.00 2023-07-06 05:35:59.000 187 22498.80 142.86 41464.72 88888.00 2023-07-06 05:36:00.000 187 22498.78 142.88 41464.71 47556.25 2023-07-06 05:36:01.000 187 22498.78 142.89 41464.72 88888.00 2023-07-06 05:36:02.000 187 22498.81 142.87 41464.72 88888.00 2023-07-06 05:36:03.000 187 22498.84 142.84 41464.74 88888.00 2023-07-06 05:36:04.000 187 22498.86 142.83 41464.82 88888.00 2023-07-06 05:36:05.000 187 22498.88 142.81 41464.86 47556.26 2023-07-06 05:36:06.000 187 22498.88 142.78 41464.77 88888.00 2023-07-06 05:36:07.000 187 22498.85 142.74 41464.59 88888.00 2023-07-06 05:36:08.000 187 22498.84 142.73 41464.48 88888.00 2023-07-06 05:36:09.000 187 22498.88 142.73 41464.50 88888.00 2023-07-06 05:36:10.000 187 22498.92 142.71 41464.61 47556.29 2023-07-06 05:36:11.000 187 22498.93 142.71 41464.73 88888.00 2023-07-06 05:36:12.000 187 22498.91 142.70 41464.78 88888.00 2023-07-06 05:36:13.000 187 22498.91 142.68 41464.77 88888.00 2023-07-06 05:36:14.000 187 22498.90 142.69 41464.79 88888.00 2023-07-06 05:36:15.000 187 22498.87 142.70 41464.81 47556.26 2023-07-06 05:36:16.000 187 22498.86 142.69 41464.82 88888.00 2023-07-06 05:36:17.000 187 22498.88 142.71 41464.81 88888.00 2023-07-06 05:36:18.000 187 22498.88 142.71 41464.72 88888.00 2023-07-06 05:36:19.000 187 22498.84 142.69 41464.61 88888.00 2023-07-06 05:36:20.000 187 22498.82 142.70 41464.57 47556.26 2023-07-06 05:36:21.000 187 22498.85 142.72 41464.59 88888.00 2023-07-06 05:36:22.000 187 22498.90 142.71 41464.59 88888.00 2023-07-06 05:36:23.000 187 22498.92 142.68 41464.62 88888.00 2023-07-06 05:36:24.000 187 22498.94 142.65 41464.72 88888.00 2023-07-06 05:36:25.000 187 22498.99 142.63 41464.75 47556.26 2023-07-06 05:36:26.000 187 22499.03 142.64 41464.66 88888.00 2023-07-06 05:36:27.000 187 22499.02 142.67 41464.59 88888.00 2023-07-06 05:36:28.000 187 22498.99 142.71 41464.56 88888.00 2023-07-06 05:36:29.000 187 22498.97 142.72 41464.53 88888.00 2023-07-06 05:36:30.000 187 22498.96 142.71 41464.54 47556.28 2023-07-06 05:36:31.000 187 22498.94 142.72 41464.61 88888.00 2023-07-06 05:36:32.000 187 22498.93 142.74 41464.65 88888.00 2023-07-06 05:36:33.000 187 22498.94 142.78 41464.68 88888.00 2023-07-06 05:36:34.000 187 22498.98 142.81 41464.74 88888.00 2023-07-06 05:36:35.000 187 22498.99 142.81 41464.82 47556.28 2023-07-06 05:36:36.000 187 22498.93 142.83 41464.83 88888.00 2023-07-06 05:36:37.000 187 22498.90 142.88 41464.76 88888.00 2023-07-06 05:36:38.000 187 22498.95 142.93 41464.71 88888.00 2023-07-06 05:36:39.000 187 22498.97 142.96 41464.72 88888.00 2023-07-06 05:36:40.000 187 22498.93 142.97 41464.77 47556.29 2023-07-06 05:36:41.000 187 22498.91 142.97 41464.82 88888.00 2023-07-06 05:36:42.000 187 22498.93 142.94 41464.83 88888.00 2023-07-06 05:36:43.000 187 22498.95 142.92 41464.74 88888.00 2023-07-06 05:36:44.000 187 22498.97 142.97 41464.70 88888.00 2023-07-06 05:36:45.000 187 22498.97 143.05 41464.73 47556.25 2023-07-06 05:36:46.000 187 22498.98 143.08 41464.71 88888.00 2023-07-06 05:36:47.000 187 22498.99 143.10 41464.65 88888.00 2023-07-06 05:36:48.000 187 22498.99 143.14 41464.64 88888.00 2023-07-06 05:36:49.000 187 22499.00 143.18 41464.64 88888.00 2023-07-06 05:36:50.000 187 22499.00 143.13 41464.64 47556.28 2023-07-06 05:36:51.000 187 22499.04 143.05 41464.71 88888.00 2023-07-06 05:36:52.000 187 22499.10 142.99 41464.78 88888.00 2023-07-06 05:36:53.000 187 22499.11 143.00 41464.72 88888.00 2023-07-06 05:36:54.000 187 22499.05 143.06 41464.67 88888.00 2023-07-06 05:36:55.000 187 22499.01 143.11 41464.71 47556.37 2023-07-06 05:36:56.000 187 22499.00 143.09 41464.72 88888.00 2023-07-06 05:36:57.000 187 22498.98 143.01 41464.67 88888.00 2023-07-06 05:36:58.000 187 22498.97 142.94 41464.67 88888.00 2023-07-06 05:36:59.000 187 22498.98 142.91 41464.67 88888.00 2023-07-06 05:37:00.000 187 22498.97 142.92 41464.60 47556.33 2023-07-06 05:37:01.000 187 22498.94 142.98 41464.55 88888.00 2023-07-06 05:37:02.000 187 22498.94 143.06 41464.61 88888.00 2023-07-06 05:37:03.000 187 22499.00 143.06 41464.73 88888.00 2023-07-06 05:37:04.000 187 22499.08 143.01 41464.83 88888.00 2023-07-06 05:37:05.000 187 22499.12 142.98 41464.84 47556.39 2023-07-06 05:37:06.000 187 22499.07 143.00 41464.79 88888.00 2023-07-06 05:37:07.000 187 22499.02 143.02 41464.72 88888.00 2023-07-06 05:37:08.000 187 22499.03 143.04 41464.70 88888.00 2023-07-06 05:37:09.000 187 22499.06 143.07 41464.73 88888.00 2023-07-06 05:37:10.000 187 22499.06 143.09 41464.77 47556.40 2023-07-06 05:37:11.000 187 22499.06 143.08 41464.77 88888.00 2023-07-06 05:37:12.000 187 22499.06 143.08 41464.75 88888.00 2023-07-06 05:37:13.000 187 22499.08 143.08 41464.77 88888.00 2023-07-06 05:37:14.000 187 22499.08 143.08 41464.80 88888.00 2023-07-06 05:37:15.000 187 22499.03 143.03 41464.77 47556.43 2023-07-06 05:37:16.000 187 22498.97 142.93 41464.71 88888.00 2023-07-06 05:37:17.000 187 22498.93 142.85 41464.72 88888.00 2023-07-06 05:37:18.000 187 22498.92 142.87 41464.82 88888.00 2023-07-06 05:37:19.000 187 22498.95 142.90 41464.87 88888.00 2023-07-06 05:37:20.000 187 22498.97 142.91 41464.81 47556.35 2023-07-06 05:37:21.000 187 22498.94 142.93 41464.74 88888.00 2023-07-06 05:37:22.000 187 22498.92 142.95 41464.73 88888.00 2023-07-06 05:37:23.000 187 22498.94 142.97 41464.75 88888.00 2023-07-06 05:37:24.000 187 22498.97 142.99 41464.75 88888.00 2023-07-06 05:37:25.000 187 22498.97 143.00 41464.71 47556.37 2023-07-06 05:37:26.000 187 22498.94 143.03 41464.73 88888.00 2023-07-06 05:37:27.000 187 22498.97 143.05 41464.79 88888.00 2023-07-06 05:37:28.000 187 22499.03 143.06 41464.82 88888.00 2023-07-06 05:37:29.000 187 22499.06 143.07 41464.81 88888.00 2023-07-06 05:37:30.000 187 22499.06 143.06 41464.75 47556.45 2023-07-06 05:37:31.000 187 22499.03 143.03 41464.67 88888.00 2023-07-06 05:37:32.000 187 22498.97 142.97 41464.61 88888.00 2023-07-06 05:37:33.000 187 22498.90 142.89 41464.64 88888.00 2023-07-06 05:37:34.000 187 22498.89 142.84 41464.76 88888.00 2023-07-06 05:37:35.000 187 22498.94 142.83 41464.80 47556.42 2023-07-06 05:37:36.000 187 22498.99 142.83 41464.73 88888.00 2023-07-06 05:37:37.000 187 22499.02 142.89 41464.71 88888.00 2023-07-06 05:37:38.000 187 22499.02 142.97 41464.73 88888.00 2023-07-06 05:37:39.000 187 22498.99 143.04 41464.73 88888.00 2023-07-06 05:37:40.000 187 22498.97 143.09 41464.73 47556.37 2023-07-06 05:37:41.000 187 22499.00 143.09 41464.78 88888.00 2023-07-06 05:37:42.000 187 22499.01 143.09 41464.84 88888.00 2023-07-06 05:37:43.000 187 22498.98 143.13 41464.85 88888.00 2023-07-06 05:37:44.000 187 22498.94 143.17 41464.84 88888.00 2023-07-06 05:37:45.000 187 22498.92 143.19 41464.83 47556.39 2023-07-06 05:37:46.000 187 22498.90 143.17 41464.82 88888.00 2023-07-06 05:37:47.000 187 22498.92 143.16 41464.78 88888.00 2023-07-06 05:37:48.000 187 22498.97 143.13 41464.72 88888.00 2023-07-06 05:37:49.000 187 22499.01 143.08 41464.66 88888.00 2023-07-06 05:37:50.000 187 22499.03 143.06 41464.62 47556.37 2023-07-06 05:37:51.000 187 22499.03 143.08 41464.66 88888.00 2023-07-06 05:37:52.000 187 22499.02 143.11 41464.70 88888.00 2023-07-06 05:37:53.000 187 22499.00 143.12 41464.66 88888.00 2023-07-06 05:37:54.000 187 22498.95 143.09 41464.60 88888.00 2023-07-06 05:37:55.000 187 22498.87 143.06 41464.62 47556.35 2023-07-06 05:37:56.000 187 22498.83 143.08 41464.73 88888.00 2023-07-06 05:37:57.000 187 22498.85 143.12 41464.83 88888.00 2023-07-06 05:37:58.000 187 22498.85 143.11 41464.83 88888.00 2023-07-06 05:37:59.000 187 22498.82 143.08 41464.79 88888.00 2023-07-06 05:38:00.000 187 22498.78 143.10 41464.73 47556.30 2023-07-06 05:38:01.000 187 22498.80 143.21 41464.73 88888.00 2023-07-06 05:38:02.000 187 22498.85 143.30 41464.76 88888.00 2023-07-06 05:38:03.000 187 22498.87 143.35 41464.78 88888.00 2023-07-06 05:38:04.000 187 22498.90 143.37 41464.81 88888.00 2023-07-06 05:38:05.000 187 22498.93 143.36 41464.86 47556.32 2023-07-06 05:38:06.000 187 22498.88 143.34 41464.91 88888.00 2023-07-06 05:38:07.000 187 22498.82 143.33 41464.90 88888.00 2023-07-06 05:38:08.000 187 22498.79 143.28 41464.87 88888.00 2023-07-06 05:38:09.000 187 22498.81 143.23 41464.86 88888.00 2023-07-06 05:38:10.000 187 22498.86 143.25 41464.88 47556.30 2023-07-06 05:38:11.000 187 22498.90 143.33 41464.88 88888.00 2023-07-06 05:38:12.000 187 22498.89 143.38 41464.85 88888.00 2023-07-06 05:38:13.000 187 22498.85 143.38 41464.82 88888.00 2023-07-06 05:38:14.000 187 22498.84 143.35 41464.82 88888.00 2023-07-06 05:38:15.000 187 22498.83 143.29 41464.83 47556.29 2023-07-06 05:38:16.000 187 22498.82 143.22 41464.82 88888.00 2023-07-06 05:38:17.000 187 22498.83 143.16 41464.78 88888.00 2023-07-06 05:38:18.000 187 22498.86 143.14 41464.75 88888.00 2023-07-06 05:38:19.000 187 22498.90 143.22 41464.77 88888.00 2023-07-06 05:38:20.000 187 22498.89 143.33 41464.77 47556.30 2023-07-06 05:38:21.000 187 22498.87 143.35 41464.78 88888.00 2023-07-06 05:38:22.000 187 22498.90 143.33 41464.85 88888.00 2023-07-06 05:38:23.000 187 22498.92 143.35 41464.89 88888.00 2023-07-06 05:38:24.000 187 22498.90 143.40 41464.86 88888.00 2023-07-06 05:38:25.000 187 22498.86 143.44 41464.79 47556.28 2023-07-06 05:38:26.000 187 22498.85 143.47 41464.79 88888.00 2023-07-06 05:38:27.000 187 22498.85 143.50 41464.87 88888.00 2023-07-06 05:38:28.000 187 22498.84 143.51 41464.84 88888.00 2023-07-06 05:38:29.000 187 22498.79 143.56 41464.73 88888.00 2023-07-06 05:38:30.000 187 22498.75 143.59 41464.74 47556.25 2023-07-06 05:38:31.000 187 22498.75 143.55 41464.81 88888.00 2023-07-06 05:38:32.000 187 22498.76 143.48 41464.84 88888.00 2023-07-06 05:38:33.000 187 22498.78 143.48 41464.88 88888.00 2023-07-06 05:38:34.000 187 22498.82 143.50 41464.89 88888.00 2023-07-06 05:38:35.000 187 22498.86 143.51 41464.84 47556.28 2023-07-06 05:38:36.000 187 22498.90 143.51 41464.77 88888.00 2023-07-06 05:38:37.000 187 22498.86 143.50 41464.71 88888.00 2023-07-06 05:38:38.000 187 22498.84 143.49 41464.74 88888.00 2023-07-06 05:38:39.000 187 22498.88 143.50 41464.79 88888.00 2023-07-06 05:38:40.000 187 22498.89 143.47 41464.75 47556.25 2023-07-06 05:38:41.000 187 22498.86 143.44 41464.66 88888.00 2023-07-06 05:38:42.000 187 22498.85 143.49 41464.66 88888.00 2023-07-06 05:38:43.000 187 22498.85 143.58 41464.75 88888.00 2023-07-06 05:38:44.000 187 22498.86 143.63 41464.79 88888.00 2023-07-06 05:38:45.000 187 22498.84 143.65 41464.71 47556.24 2023-07-06 05:38:46.000 187 22498.81 143.68 41464.64 88888.00 2023-07-06 05:38:47.000 187 22498.76 143.70 41464.64 88888.00 2023-07-06 05:38:48.000 187 22498.73 143.69 41464.69 88888.00 2023-07-06 05:38:49.000 187 22498.74 143.71 41464.68 88888.00 2023-07-06 05:38:50.000 187 22498.77 143.78 41464.63 47556.18 2023-07-06 05:38:51.000 187 22498.76 143.81 41464.63 88888.00 2023-07-06 05:38:52.000 187 22498.70 143.81 41464.68 88888.00 2023-07-06 05:38:53.000 187 22498.67 143.85 41464.69 88888.00 2023-07-06 05:38:54.000 187 22498.66 143.92 41464.66 88888.00 2023-07-06 05:38:55.000 187 22498.64 143.94 41464.62 47556.16 2023-07-06 05:38:56.000 187 22498.65 143.94 41464.60 88888.00 2023-07-06 05:38:57.000 187 22498.70 143.95 41464.66 88888.00 2023-07-06 05:38:58.000 187 22498.74 143.94 41464.74 88888.00 2023-07-06 05:38:59.000 187 22498.78 143.95 41464.76 88888.00 2023-07-06 05:39:00.000 187 22498.83 143.99 41464.70 47556.18 2023-07-06 05:39:01.000 187 22498.84 143.99 41464.70 88888.00 2023-07-06 05:39:02.000 187 22498.82 143.98 41464.76 88888.00 2023-07-06 05:39:03.000 187 22498.80 144.01 41464.76 88888.00 2023-07-06 05:39:04.000 187 22498.77 144.05 41464.68 88888.00 2023-07-06 05:39:05.000 187 22498.74 144.07 41464.59 47556.16 2023-07-06 05:39:06.000 187 22498.72 144.05 41464.56 88888.00 2023-07-06 05:39:07.000 187 22498.69 144.00 41464.54 88888.00 2023-07-06 05:39:08.000 187 22498.68 143.99 41464.59 88888.00 2023-07-06 05:39:09.000 187 22498.68 144.01 41464.68 88888.00 2023-07-06 05:39:10.000 187 22498.69 144.00 41464.72 47556.14 2023-07-06 05:39:11.000 187 22498.69 144.02 41464.68 88888.00 2023-07-06 05:39:12.000 187 22498.69 144.05 41464.62 88888.00 2023-07-06 05:39:13.000 187 22498.64 144.03 41464.57 88888.00 2023-07-06 05:39:14.000 187 22498.57 143.99 41464.59 88888.00 2023-07-06 05:39:15.000 187 22498.54 143.99 41464.64 47556.12 2023-07-06 05:39:16.000 187 22498.53 144.06 41464.63 88888.00 2023-07-06 05:39:17.000 187 22498.54 144.12 41464.53 88888.00 2023-07-06 05:39:18.000 187 22498.56 144.17 41464.46 88888.00 2023-07-06 05:39:19.000 187 22498.57 144.20 41464.52 88888.00 2023-07-06 05:39:20.000 187 22498.59 144.21 41464.60 47556.15 2023-07-06 05:39:21.000 187 22498.60 144.18 41464.62 88888.00 2023-07-06 05:39:22.000 187 22498.60 144.19 41464.64 88888.00 2023-07-06 05:39:23.000 187 22498.54 144.23 41464.64 88888.00 2023-07-06 05:39:24.000 187 22498.47 144.25 41464.62 88888.00 2023-07-06 05:39:25.000 187 22498.44 144.26 41464.60 47556.09 2023-07-06 05:39:26.000 187 22498.46 144.26 41464.62 88888.00 2023-07-06 05:39:27.000 187 22498.50 144.25 41464.68 88888.00 2023-07-06 05:39:28.000 187 22498.55 144.22 41464.71 88888.00 2023-07-06 05:39:29.000 187 22498.58 144.18 41464.68 88888.00 2023-07-06 05:39:30.000 187 22498.53 144.13 41464.69 47556.12 2023-07-06 05:39:31.000 187 22498.46 144.09 41464.70 88888.00 2023-07-06 05:39:32.000 187 22498.44 144.10 41464.64 88888.00 2023-07-06 05:39:33.000 187 22498.52 144.17 41464.61 88888.00 2023-07-06 05:39:34.000 187 22498.59 144.26 41464.69 88888.00 2023-07-06 05:39:35.000 187 22498.57 144.31 41464.76 47556.10 2023-07-06 05:39:36.000 187 22498.48 144.30 41464.76 88888.00 2023-07-06 05:39:37.000 187 22498.46 144.26 41464.78 88888.00 2023-07-06 05:39:38.000 187 22498.50 144.25 41464.81 88888.00 2023-07-06 05:39:39.000 187 22498.51 144.25 41464.79 88888.00 2023-07-06 05:39:40.000 187 22498.47 144.24 41464.82 47556.11 2023-07-06 05:39:41.000 187 22498.44 144.26 41464.94 88888.00 2023-07-06 05:39:42.000 187 22498.38 144.29 41465.00 88888.00 2023-07-06 05:39:43.000 187 22498.33 144.28 41464.93 88888.00 2023-07-06 05:39:44.000 187 22498.35 144.25 41464.86 88888.00 2023-07-06 05:39:45.000 187 22498.41 144.27 41464.85 47556.09 2023-07-06 05:39:46.000 187 22498.42 144.31 41464.82 88888.00 2023-07-06 05:39:47.000 187 22498.35 144.28 41464.77 88888.00 2023-07-06 05:39:48.000 187 22498.25 144.22 41464.74 88888.00 2023-07-06 05:39:49.000 187 22498.21 144.17 41464.76 88888.00 2023-07-06 05:39:50.000 187 22498.23 144.22 41464.78 47556.07 2023-07-06 05:39:51.000 187 22498.27 144.31 41464.80 88888.00 2023-07-06 05:39:52.000 187 22498.33 144.32 41464.78 88888.00 2023-07-06 05:39:53.000 187 22498.36 144.26 41464.70 88888.00 2023-07-06 05:39:54.000 187 22498.34 144.22 41464.64 88888.00 2023-07-06 05:39:55.000 187 22498.32 144.19 41464.67 47556.08 2023-07-06 05:39:56.000 187 22498.34 144.18 41464.70 88888.00 2023-07-06 05:39:57.000 187 22498.37 144.18 41464.69 88888.00 2023-07-06 05:39:58.000 187 22498.40 144.16 41464.68 88888.00 2023-07-06 05:39:59.000 187 22498.42 144.16 41464.65 88888.00 2023-07-06 05:40:00.000 187 22498.40 144.13 41464.67 47556.12 2023-07-06 05:40:01.000 187 22498.39 144.09 41464.76 88888.00 2023-07-06 05:40:02.000 187 22498.41 144.07 41464.78 88888.00 2023-07-06 05:40:03.000 187 22498.44 144.05 41464.73 88888.00 2023-07-06 05:40:04.000 187 22498.45 144.04 41464.76 88888.00 2023-07-06 05:40:05.000 187 22498.41 144.03 41464.79 47556.08 2023-07-06 05:40:06.000 187 22498.38 144.03 41464.77 88888.00 2023-07-06 05:40:07.000 187 22498.39 144.06 41464.76 88888.00 2023-07-06 05:40:08.000 187 22498.34 144.12 41464.78 88888.00 2023-07-06 05:40:09.000 187 22498.30 144.18 41464.81 88888.00 2023-07-06 05:40:10.000 187 22498.32 144.21 41464.82 47556.06 2023-07-06 05:40:11.000 187 22498.38 144.18 41464.75 88888.00 2023-07-06 05:40:12.000 187 22498.43 144.16 41464.70 88888.00 2023-07-06 05:40:13.000 187 22498.44 144.16 41464.74 88888.00 2023-07-06 05:40:14.000 187 22498.47 144.21 41464.78 88888.00 2023-07-06 05:40:15.000 187 22498.53 144.27 41464.76 47556.09 2023-07-06 05:40:16.000 187 22498.54 144.29 41464.72 88888.00 2023-07-06 05:40:17.000 187 22498.50 144.26 41464.70 88888.00 2023-07-06 05:40:18.000 187 22498.50 144.23 41464.69 88888.00 2023-07-06 05:40:19.000 187 22498.56 144.19 41464.69 88888.00 2023-07-06 05:40:20.000 187 22498.55 144.14 41464.69 47556.11 2023-07-06 05:40:21.000 187 22498.48 144.13 41464.70 88888.00 2023-07-06 05:40:22.000 187 22498.46 144.21 41464.72 88888.00 2023-07-06 05:40:23.000 187 22498.48 144.30 41464.77 88888.00 2023-07-06 05:40:24.000 187 22498.48 144.34 41464.87 88888.00 2023-07-06 05:40:25.000 187 22498.48 144.34 41464.98 47556.10 2023-07-06 05:40:26.000 187 22498.50 144.35 41465.00 88888.00 2023-07-06 05:40:27.000 187 22498.52 144.36 41464.91 88888.00 2023-07-06 05:40:28.000 187 22498.51 144.37 41464.82 88888.00 2023-07-06 05:40:29.000 187 22498.52 144.37 41464.83 88888.00 2023-07-06 05:40:30.000 187 22498.56 144.36 41464.88 47556.09 2023-07-06 05:40:31.000 187 22498.58 144.34 41464.86 88888.00 2023-07-06 05:40:32.000 187 22498.59 144.34 41464.81 88888.00 2023-07-06 05:40:33.000 187 22498.61 144.37 41464.81 88888.00 2023-07-06 05:40:34.000 187 22498.62 144.37 41464.82 88888.00 2023-07-06 05:40:35.000 187 22498.60 144.34 41464.81 47556.10 2023-07-06 05:40:36.000 187 22498.56 144.30 41464.78 88888.00 2023-07-06 05:40:37.000 187 22498.50 144.28 41464.74 88888.00 2023-07-06 05:40:38.000 187 22498.44 144.27 41464.69 88888.00 2023-07-06 05:40:39.000 187 22498.40 144.24 41464.71 88888.00 2023-07-06 05:40:40.000 187 22498.39 144.26 41464.80 47556.06 2023-07-06 05:40:41.000 187 22498.40 144.31 41464.86 88888.00 2023-07-06 05:40:42.000 187 22498.39 144.36 41464.87 88888.00 2023-07-06 05:40:43.000 187 22498.38 144.43 41464.82 88888.00 2023-07-06 05:40:44.000 187 22498.35 144.44 41464.72 88888.00 2023-07-06 05:40:45.000 187 22498.31 144.39 41464.68 47556.00 2023-07-06 05:40:46.000 187 22498.27 144.37 41464.70 88888.00 2023-07-06 05:40:47.000 187 22498.27 144.39 41464.75 88888.00 2023-07-06 05:40:48.000 187 22498.32 144.44 41464.81 88888.00 2023-07-06 05:40:49.000 187 22498.37 144.56 41464.83 88888.00 2023-07-06 05:40:50.000 187 22498.40 144.69 41464.81 47556.05 2023-07-06 05:40:51.000 187 22498.39 144.71 41464.77 88888.00 2023-07-06 05:40:52.000 187 22498.34 144.65 41464.71 88888.00 2023-07-06 05:40:53.000 187 22498.29 144.61 41464.64 88888.00 2023-07-06 05:40:54.000 187 22498.28 144.59 41464.57 88888.00 2023-07-06 05:40:55.000 187 22498.30 144.59 41464.57 47556.09 2023-07-06 05:40:56.000 187 22498.35 144.60 41464.67 88888.00 2023-07-06 05:40:57.000 187 22498.44 144.64 41464.80 88888.00 2023-07-06 05:40:58.000 187 22498.52 144.69 41464.84 88888.00 2023-07-06 05:40:59.000 187 22498.54 144.70 41464.81 88888.00 2023-07-06 05:41:00.000 187 22498.51 144.64 41464.85 47556.12 2023-07-06 05:41:01.000 187 22498.46 144.57 41464.92 88888.00 2023-07-06 05:41:02.000 187 22498.46 144.53 41464.93 88888.00 2023-07-06 05:41:03.000 187 22498.53 144.51 41464.84 88888.00 2023-07-06 05:41:04.000 187 22498.62 144.54 41464.79 88888.00 2023-07-06 05:41:05.000 187 22498.65 144.61 41464.84 47556.13 2023-07-06 05:41:06.000 187 22498.61 144.66 41464.84 88888.00 2023-07-06 05:41:07.000 187 22498.58 144.66 41464.82 88888.00 2023-07-06 05:41:08.000 187 22498.60 144.65 41464.79 88888.00 2023-07-06 05:41:09.000 187 22498.64 144.67 41464.77 88888.00 2023-07-06 05:41:10.000 187 22498.62 144.69 41464.77 47556.09 2023-07-06 05:41:11.000 187 22498.55 144.66 41464.75 88888.00 2023-07-06 05:41:12.000 187 22498.52 144.62 41464.72 88888.00 2023-07-06 05:41:13.000 187 22498.55 144.66 41464.75 88888.00 2023-07-06 05:41:14.000 187 22498.56 144.71 41464.80 88888.00 2023-07-06 05:41:15.000 187 22498.57 144.73 41464.81 47556.14 2023-07-06 05:41:16.000 187 22498.58 144.71 41464.82 88888.00 2023-07-06 05:41:17.000 187 22498.56 144.68 41464.85 88888.00 2023-07-06 05:41:18.000 187 22498.53 144.67 41464.89 88888.00 2023-07-06 05:41:19.000 187 22498.55 144.70 41464.94 88888.00 2023-07-06 05:41:20.000 187 22498.57 144.70 41465.00 47556.17 2023-07-06 05:41:21.000 187 22498.59 144.69 41465.08 88888.00 2023-07-06 05:41:22.000 187 22498.60 144.69 41465.10 88888.00 2023-07-06 05:41:23.000 187 22498.61 144.68 41465.01 88888.00 2023-07-06 05:41:24.000 187 22498.62 144.70 41464.87 88888.00 2023-07-06 05:41:25.000 187 22498.64 144.74 41464.76 47556.19 2023-07-06 05:41:26.000 187 22498.62 144.73 41464.71 88888.00 2023-07-06 05:41:27.000 187 22498.57 144.69 41464.68 88888.00 2023-07-06 05:41:28.000 187 22498.54 144.71 41464.70 88888.00 2023-07-06 05:41:29.000 187 22498.54 144.81 41464.77 88888.00 2023-07-06 05:41:30.000 187 22498.55 144.91 41464.81 47556.16 2023-07-06 05:41:31.000 187 22498.55 144.97 41464.82 88888.00 2023-07-06 05:41:32.000 187 22498.56 144.98 41464.84 88888.00 2023-07-06 05:41:33.000 187 22498.53 144.94 41464.88 88888.00 2023-07-06 05:41:34.000 187 22498.47 144.91 41464.92 88888.00 2023-07-06 05:41:35.000 187 22498.42 144.90 41464.90 47556.12 2023-07-06 05:41:36.000 187 22498.42 144.89 41464.81 88888.00 2023-07-06 05:41:37.000 187 22498.48 144.93 41464.73 88888.00 2023-07-06 05:41:38.000 187 22498.51 145.01 41464.77 88888.00 2023-07-06 05:41:39.000 187 22498.50 145.07 41464.83 88888.00 2023-07-06 05:41:40.000 187 22498.50 145.07 41464.79 47556.12 2023-07-06 05:41:41.000 187 22498.53 145.05 41464.72 88888.00 2023-07-06 05:41:42.000 187 22498.56 145.02 41464.73 88888.00 2023-07-06 05:41:43.000 187 22498.57 144.99 41464.80 88888.00 2023-07-06 05:41:44.000 187 22498.59 145.00 41464.86 88888.00 2023-07-06 05:41:45.000 187 22498.63 145.05 41464.91 47556.18 2023-07-06 05:41:46.000 187 22498.66 145.11 41464.96 88888.00 2023-07-06 05:41:47.000 187 22498.60 145.13 41464.97 88888.00 2023-07-06 05:41:48.000 187 22498.48 145.11 41464.94 88888.00 2023-07-06 05:41:49.000 187 22498.42 145.11 41464.96 88888.00 2023-07-06 05:41:50.000 187 22498.42 145.14 41465.00 47556.13 2023-07-06 05:41:51.000 187 22498.44 145.19 41465.02 88888.00 2023-07-06 05:41:52.000 187 22498.46 145.25 41465.03 88888.00 2023-07-06 05:41:53.000 187 22498.44 145.31 41465.05 88888.00 2023-07-06 05:41:54.000 187 22498.43 145.37 41465.10 88888.00 2023-07-06 05:41:55.000 187 22498.44 145.42 41465.16 47556.08 2023-07-06 05:41:56.000 187 22498.44 145.45 41465.16 88888.00 2023-07-06 05:41:57.000 187 22498.38 145.44 41465.11 88888.00 2023-07-06 05:41:58.000 187 22498.29 145.40 41465.02 88888.00 2023-07-06 05:41:59.000 187 22498.27 145.35 41465.03 88888.00 2023-07-06 05:42:00.000 187 22498.35 145.33 41465.08 47556.05 2023-07-06 05:42:01.000 187 22498.42 145.33 41465.05 88888.00 2023-07-06 05:42:02.000 187 22498.42 145.33 41464.97 88888.00 2023-07-06 05:42:03.000 187 22498.36 145.32 41464.95 88888.00 2023-07-06 05:42:04.000 187 22498.32 145.34 41464.97 88888.00 2023-07-06 05:42:05.000 187 22498.31 145.35 41464.94 47556.06 2023-07-06 05:42:06.000 187 22498.32 145.33 41464.83 88888.00 2023-07-06 05:42:07.000 187 22498.32 145.32 41464.76 88888.00 2023-07-06 05:42:08.000 187 22498.34 145.36 41464.75 88888.00 2023-07-06 05:42:09.000 187 22498.33 145.43 41464.78 88888.00 2023-07-06 05:42:10.000 187 22498.32 145.46 41464.80 47556.08 2023-07-06 05:42:11.000 187 22498.35 145.50 41464.84 88888.00 2023-07-06 05:42:12.000 187 22498.39 145.60 41464.88 88888.00 2023-07-06 05:42:13.000 187 22498.38 145.69 41464.87 88888.00 2023-07-06 05:42:14.000 187 22498.36 145.66 41464.81 88888.00 2023-07-06 05:42:15.000 187 22498.36 145.57 41464.73 47556.07 2023-07-06 05:42:16.000 187 22498.36 145.52 41464.75 88888.00 2023-07-06 05:42:17.000 187 22498.35 145.51 41464.83 88888.00 2023-07-06 05:42:18.000 187 22498.33 145.53 41464.85 88888.00 2023-07-06 05:42:19.000 187 22498.34 145.57 41464.84 88888.00 2023-07-06 05:42:20.000 187 22498.36 145.60 41464.86 47556.05 2023-07-06 05:42:21.000 187 22498.31 145.58 41464.85 88888.00 2023-07-06 05:42:22.000 187 22498.22 145.55 41464.83 88888.00 2023-07-06 05:42:23.000 187 22498.23 145.50 41464.83 88888.00 2023-07-06 05:42:24.000 187 22498.32 145.48 41464.80 88888.00 2023-07-06 05:42:25.000 187 22498.35 145.52 41464.79 47556.04 2023-07-06 05:42:26.000 187 22498.32 145.54 41464.80 88888.00 2023-07-06 05:42:27.000 187 22498.28 145.55 41464.77 88888.00 2023-07-06 05:42:28.000 187 22498.26 145.57 41464.77 88888.00 2023-07-06 05:42:29.000 187 22498.25 145.59 41464.82 88888.00 2023-07-06 05:42:30.000 187 22498.26 145.57 41464.82 47556.02 2023-07-06 05:42:31.000 187 22498.26 145.57 41464.72 88888.00 2023-07-06 05:42:32.000 187 22498.26 145.60 41464.67 88888.00 2023-07-06 05:42:33.000 187 22498.26 145.69 41464.75 88888.00 2023-07-06 05:42:34.000 187 22498.29 145.77 41464.87 88888.00 2023-07-06 05:42:35.000 187 22498.29 145.75 41464.91 47555.97 2023-07-06 05:42:36.000 187 22498.26 145.72 41464.87 88888.00 2023-07-06 05:42:37.000 187 22498.25 145.75 41464.83 88888.00 2023-07-06 05:42:38.000 187 22498.25 145.79 41464.79 88888.00 2023-07-06 05:42:39.000 187 22498.22 145.81 41464.79 88888.00 2023-07-06 05:42:40.000 187 22498.20 145.79 41464.82 47555.97 2023-07-06 05:42:41.000 187 22498.22 145.80 41464.86 88888.00 2023-07-06 05:42:42.000 187 22498.23 145.87 41464.87 88888.00 2023-07-06 05:42:43.000 187 22498.22 145.94 41464.88 88888.00 2023-07-06 05:42:44.000 187 22498.19 145.98 41464.89 88888.00 2023-07-06 05:42:45.000 187 22498.17 145.99 41464.89 47555.94 2023-07-06 05:42:46.000 187 22498.21 145.99 41464.89 88888.00 2023-07-06 05:42:47.000 187 22498.26 146.02 41464.90 88888.00 2023-07-06 05:42:48.000 187 22498.25 146.04 41464.89 88888.00 2023-07-06 05:42:49.000 187 22498.21 146.07 41464.89 88888.00 2023-07-06 05:42:50.000 187 22498.18 146.10 41464.90 47555.90 2023-07-06 05:42:51.000 187 22498.18 146.11 41464.89 88888.00 2023-07-06 05:42:52.000 187 22498.23 146.08 41464.86 88888.00 2023-07-06 05:42:53.000 187 22498.30 146.07 41464.83 88888.00 2023-07-06 05:42:54.000 187 22498.33 146.08 41464.82 88888.00 2023-07-06 05:42:55.000 187 22498.29 146.04 41464.82 47555.95 2023-07-06 05:42:56.000 187 22498.21 145.97 41464.78 88888.00 2023-07-06 05:42:57.000 187 22498.18 145.91 41464.69 88888.00 2023-07-06 05:42:58.000 187 22498.27 145.89 41464.67 88888.00 2023-07-06 05:42:59.000 187 22498.37 145.91 41464.71 88888.00 2023-07-06 05:43:00.000 187 22498.38 145.95 41464.76 47555.93 2023-07-06 05:43:01.000 187 22498.33 145.97 41464.83 88888.00 2023-07-06 05:43:02.000 187 22498.28 145.94 41464.92 88888.00 2023-07-06 05:43:03.000 187 22498.25 145.90 41464.95 88888.00 2023-07-06 05:43:04.000 187 22498.23 145.92 41464.94 88888.00 2023-07-06 05:43:05.000 187 22498.20 145.95 41464.91 47555.98 2023-07-06 05:43:06.000 187 22498.18 145.95 41464.90 88888.00 2023-07-06 05:43:07.000 187 22498.19 145.95 41464.90 88888.00 2023-07-06 05:43:08.000 187 22498.22 145.96 41464.88 88888.00 2023-07-06 05:43:09.000 187 22498.25 145.99 41464.89 88888.00 2023-07-06 05:43:10.000 187 22498.27 146.05 41464.93 47555.95 2023-07-06 05:43:11.000 187 22498.28 146.05 41464.91 88888.00 2023-07-06 05:43:12.000 187 22498.29 146.02 41464.88 88888.00 2023-07-06 05:43:13.000 187 22498.29 146.03 41464.85 88888.00 2023-07-06 05:43:14.000 187 22498.28 146.04 41464.80 88888.00 2023-07-06 05:43:15.000 187 22498.26 146.05 41464.78 47555.95 2023-07-06 05:43:16.000 187 22498.25 146.03 41464.81 88888.00 2023-07-06 05:43:17.000 187 22498.23 145.98 41464.79 88888.00 2023-07-06 05:43:18.000 187 22498.20 145.92 41464.74 88888.00 2023-07-06 05:43:19.000 187 22498.20 145.92 41464.76 88888.00 2023-07-06 05:43:20.000 187 22498.27 145.94 41464.82 47556.00 2023-07-06 05:43:21.000 187 22498.32 145.93 41464.88 88888.00 2023-07-06 05:43:22.000 187 22498.30 145.92 41464.94 88888.00 2023-07-06 05:43:23.000 187 22498.29 145.92 41464.94 88888.00 2023-07-06 05:43:24.000 187 22498.31 145.90 41464.88 88888.00 2023-07-06 05:43:25.000 187 22498.30 145.89 41464.81 47556.00 2023-07-06 05:43:26.000 187 22498.27 145.91 41464.82 88888.00 2023-07-06 05:43:27.000 187 22498.25 145.91 41464.88 88888.00 2023-07-06 05:43:28.000 187 22498.27 145.90 41464.90 88888.00 2023-07-06 05:43:29.000 187 22498.28 145.91 41464.89 88888.00 2023-07-06 05:43:30.000 187 22498.25 145.94 41464.86 47555.98 2023-07-06 05:43:31.000 187 22498.26 145.96 41464.88 88888.00 2023-07-06 05:43:32.000 187 22498.31 145.97 41464.95 88888.00 2023-07-06 05:43:33.000 187 22498.33 145.96 41464.98 88888.00 2023-07-06 05:43:34.000 187 22498.33 145.99 41464.99 88888.00 2023-07-06 05:43:35.000 187 22498.33 146.04 41465.00 47556.00 2023-07-06 05:43:36.000 187 22498.32 146.04 41465.00 88888.00 2023-07-06 05:43:37.000 187 22498.32 146.02 41465.04 88888.00 2023-07-06 05:43:38.000 187 22498.34 146.06 41465.04 88888.00 2023-07-06 05:43:39.000 187 22498.36 146.09 41465.01 88888.00 2023-07-06 05:43:40.000 187 22498.39 146.08 41465.01 47556.00 2023-07-06 05:43:41.000 187 22498.38 146.05 41465.02 88888.00 2023-07-06 05:43:42.000 187 22498.32 146.07 41464.97 88888.00 2023-07-06 05:43:43.000 187 22498.29 146.13 41464.91 88888.00 2023-07-06 05:43:44.000 187 22498.31 146.17 41464.93 88888.00 2023-07-06 05:43:45.000 187 22498.34 146.14 41464.94 47555.99 2023-07-06 05:43:46.000 187 22498.33 146.08 41464.89 88888.00 2023-07-06 05:43:47.000 187 22498.28 146.10 41464.82 88888.00 2023-07-06 05:43:48.000 187 22498.28 146.25 41464.88 88888.00 2023-07-06 05:43:49.000 187 22498.34 146.38 41465.00 88888.00 2023-07-06 05:43:50.000 187 22498.34 146.38 41465.03 47555.99 2023-07-06 05:43:51.000 187 22498.26 146.39 41464.96 88888.00 2023-07-06 05:43:52.000 187 22498.19 146.41 41464.86 88888.00 2023-07-06 05:43:53.000 187 22498.22 146.41 41464.79 88888.00 2023-07-06 05:43:54.000 187 22498.28 146.42 41464.79 88888.00 2023-07-06 05:43:55.000 187 22498.31 146.46 41464.81 47556.00 2023-07-06 05:43:56.000 187 22498.30 146.50 41464.73 88888.00 2023-07-06 05:43:57.000 187 22498.29 146.47 41464.63 88888.00 2023-07-06 05:43:58.000 187 22498.32 146.44 41464.65 88888.00 2023-07-06 05:43:59.000 187 22498.34 146.54 41464.74 88888.00 2023-07-06 05:44:00.000 187 22498.33 146.65 41464.78 47556.02 2023-07-06 05:44:01.000 187 22498.34 146.68 41464.77 88888.00 2023-07-06 05:44:02.000 187 22498.38 146.66 41464.80 88888.00 2023-07-06 05:44:03.000 187 22498.40 146.66 41464.82 88888.00 2023-07-06 05:44:04.000 187 22498.35 146.74 41464.80 88888.00 2023-07-06 05:44:05.000 187 22498.35 146.81 41464.81 47556.01 2023-07-06 05:44:06.000 187 22498.41 146.84 41464.94 88888.00 2023-07-06 05:44:07.000 187 22498.47 146.87 41465.07 88888.00 2023-07-06 05:44:08.000 187 22498.45 146.94 41465.05 88888.00 2023-07-06 05:44:09.000 187 22498.40 147.01 41464.91 88888.00 2023-07-06 05:44:10.000 187 22498.36 147.06 41464.84 47556.01 2023-07-06 05:44:11.000 187 22498.38 147.11 41464.86 88888.00 2023-07-06 05:44:12.000 187 22498.39 147.16 41464.89 88888.00 2023-07-06 05:44:13.000 187 22498.37 147.21 41464.89 88888.00 2023-07-06 05:44:14.000 187 22498.36 147.24 41464.88 88888.00 2023-07-06 05:44:15.000 187 22498.39 147.26 41464.94 47556.04 2023-07-06 05:44:16.000 187 22498.43 147.28 41465.00 88888.00 2023-07-06 05:44:17.000 187 22498.43 147.29 41465.00 88888.00 2023-07-06 05:44:18.000 187 22498.43 147.29 41465.00 88888.00 2023-07-06 05:44:19.000 187 22498.44 147.28 41465.00 88888.00 2023-07-06 05:44:20.000 187 22498.41 147.25 41464.91 47556.01 2023-07-06 05:44:21.000 187 22498.33 147.27 41464.80 88888.00 2023-07-06 05:44:22.000 187 22498.30 147.35 41464.79 88888.00 2023-07-06 05:44:23.000 187 22498.35 147.45 41464.84 88888.00 2023-07-06 05:44:24.000 187 22498.44 147.54 41464.90 88888.00 2023-07-06 05:44:25.000 187 22498.45 147.53 41464.90 47556.06 2023-07-06 05:44:26.000 187 22498.43 147.46 41464.87 88888.00 2023-07-06 05:44:27.000 187 22498.45 147.47 41464.85 88888.00 2023-07-06 05:44:28.000 187 22498.48 147.53 41464.84 88888.00 2023-07-06 05:44:29.000 187 22498.48 147.56 41464.89 88888.00 2023-07-06 05:44:30.000 187 22498.50 147.54 41464.94 47556.08 2023-07-06 05:44:31.000 187 22498.53 147.54 41464.91 88888.00 2023-07-06 05:44:32.000 187 22498.52 147.59 41464.84 88888.00 2023-07-06 05:44:33.000 187 22498.47 147.66 41464.80 88888.00 2023-07-06 05:44:34.000 187 22498.44 147.72 41464.84 88888.00 2023-07-06 05:44:35.000 187 22498.44 147.72 41464.89 47556.08 2023-07-06 05:44:36.000 187 22498.42 147.65 41464.87 88888.00 2023-07-06 05:44:37.000 187 22498.38 147.63 41464.82 88888.00 2023-07-06 05:44:38.000 187 22498.38 147.70 41464.81 88888.00 2023-07-06 05:44:39.000 187 22498.40 147.77 41464.83 88888.00 2023-07-06 05:44:40.000 187 22498.43 147.80 41464.85 47556.12 2023-07-06 05:44:41.000 187 22498.41 147.81 41464.88 88888.00 2023-07-06 05:44:42.000 187 22498.37 147.82 41464.88 88888.00 2023-07-06 05:44:43.000 187 22498.36 147.82 41464.86 88888.00 2023-07-06 05:44:44.000 187 22498.37 147.76 41464.88 88888.00 2023-07-06 05:44:45.000 187 22498.37 147.70 41464.92 47556.11 2023-07-06 05:44:46.000 187 22498.38 147.69 41465.04 88888.00 2023-07-06 05:44:47.000 187 22498.40 147.74 41465.16 88888.00 2023-07-06 05:44:48.000 187 22498.39 147.82 41465.14 88888.00 2023-07-06 05:44:49.000 187 22498.38 147.85 41465.08 88888.00 2023-07-06 05:44:50.000 187 22498.41 147.82 41465.07 47556.17 2023-07-06 05:44:51.000 187 22498.44 147.79 41465.06 88888.00 2023-07-06 05:44:52.000 187 22498.45 147.76 41465.02 88888.00 2023-07-06 05:44:53.000 187 22498.46 147.71 41465.00 88888.00 2023-07-06 05:44:54.000 187 22498.46 147.70 41465.04 88888.00 2023-07-06 05:44:55.000 187 22498.48 147.66 41465.04 47556.19 2023-07-06 05:44:56.000 187 22498.50 147.56 41464.98 88888.00 2023-07-06 05:44:57.000 187 22498.48 147.56 41465.00 88888.00 2023-07-06 05:44:58.000 187 22498.44 147.67 41465.07 88888.00 2023-07-06 05:44:59.000 187 22498.43 147.72 41465.10 88888.00 2023-07-06 05:45:00.000 187 22498.42 147.68 41465.05 47556.21 2023-07-06 05:45:01.000 187 22498.42 147.60 41465.03 88888.00 2023-07-06 05:45:02.000 187 22498.43 147.57 41465.04 88888.00 2023-07-06 05:45:03.000 187 22498.47 147.59 41465.06 88888.00 2023-07-06 05:45:04.000 187 22498.52 147.63 41465.02 88888.00 2023-07-06 05:45:05.000 187 22498.58 147.69 41465.01 47556.18 2023-07-06 05:45:06.000 187 22498.61 147.78 41465.07 88888.00 2023-07-06 05:45:07.000 187 22498.59 147.82 41465.15 88888.00 2023-07-06 05:45:08.000 187 22498.58 147.82 41465.20 88888.00 2023-07-06 05:45:09.000 187 22498.59 147.80 41465.21 88888.00 2023-07-06 05:45:10.000 187 22498.58 147.79 41465.18 47556.23 2023-07-06 05:45:11.000 187 22498.58 147.79 41465.12 88888.00 2023-07-06 05:45:12.000 187 22498.61 147.81 41465.06 88888.00 2023-07-06 05:45:13.000 187 22498.69 147.82 41465.03 88888.00 2023-07-06 05:45:14.000 187 22498.78 147.82 41465.01 88888.00 2023-07-06 05:45:15.000 187 22498.80 147.79 41464.99 47556.26 2023-07-06 05:45:16.000 187 22498.77 147.74 41464.99 88888.00 2023-07-06 05:45:17.000 187 22498.78 147.72 41465.00 88888.00 2023-07-06 05:45:18.000 187 22498.82 147.70 41465.05 88888.00 2023-07-06 05:45:19.000 187 22498.82 147.67 41465.11 88888.00 2023-07-06 05:45:20.000 187 22498.80 147.63 41465.17 47556.28 2023-07-06 05:45:21.000 187 22498.79 147.57 41465.18 88888.00 2023-07-06 05:45:22.000 187 22498.78 147.55 41465.14 88888.00 2023-07-06 05:45:23.000 187 22498.74 147.57 41465.06 88888.00 2023-07-06 05:45:24.000 187 22498.67 147.57 41464.95 88888.00 2023-07-06 05:45:25.000 187 22498.66 147.56 41464.87 47556.28 2023-07-06 05:45:26.000 187 22498.70 147.53 41464.85 88888.00 2023-07-06 05:45:27.000 187 22498.72 147.51 41464.90 88888.00 2023-07-06 05:45:28.000 187 22498.71 147.55 41465.00 88888.00 2023-07-06 05:45:29.000 187 22498.73 147.60 41465.10 88888.00 2023-07-06 05:45:30.000 187 22498.77 147.63 41465.15 47556.29 2023-07-06 05:45:31.000 187 22498.78 147.64 41465.15 88888.00 2023-07-06 05:45:32.000 187 22498.77 147.64 41465.12 88888.00 2023-07-06 05:45:33.000 187 22498.77 147.63 41465.05 88888.00 2023-07-06 05:45:34.000 187 22498.80 147.65 41465.00 88888.00 2023-07-06 05:45:35.000 187 22498.84 147.67 41465.07 47556.32 2023-07-06 05:45:36.000 187 22498.86 147.66 41465.14 88888.00 2023-07-06 05:45:37.000 187 22498.89 147.65 41465.15 88888.00 2023-07-06 05:45:38.000 187 22498.90 147.68 41465.16 88888.00 2023-07-06 05:45:39.000 187 22498.88 147.72 41465.17 88888.00 2023-07-06 05:45:40.000 187 22498.85 147.73 41465.12 47556.36 2023-07-06 05:45:41.000 187 22498.87 147.69 41465.00 88888.00 2023-07-06 05:45:42.000 187 22498.90 147.65 41464.88 88888.00 2023-07-06 05:45:43.000 187 22498.86 147.64 41464.85 88888.00 2023-07-06 05:45:44.000 187 22498.81 147.62 41464.90 88888.00 2023-07-06 05:45:45.000 187 22498.81 147.61 41464.94 47556.32 2023-07-06 05:45:46.000 187 22498.86 147.64 41464.94 88888.00 2023-07-06 05:45:47.000 187 22498.92 147.68 41464.95 88888.00 2023-07-06 05:45:48.000 187 22498.94 147.66 41464.93 88888.00 2023-07-06 05:45:49.000 187 22498.93 147.63 41464.90 88888.00 2023-07-06 05:45:50.000 187 22498.94 147.62 41464.94 47556.39 2023-07-06 05:45:51.000 187 22498.98 147.58 41465.00 88888.00 2023-07-06 05:45:52.000 187 22499.03 147.52 41465.04 88888.00 2023-07-06 05:45:53.000 187 22499.10 147.51 41465.05 88888.00 2023-07-06 05:45:54.000 187 22499.14 147.50 41465.08 88888.00 2023-07-06 05:45:55.000 187 22499.09 147.52 41465.15 47556.40 2023-07-06 05:45:56.000 187 22499.02 147.57 41465.15 88888.00 2023-07-06 05:45:57.000 187 22498.97 147.63 41465.07 88888.00 2023-07-06 05:45:58.000 187 22498.95 147.64 41465.06 88888.00 2023-07-06 05:45:59.000 187 22498.97 147.64 41465.12 88888.00 2023-07-06 05:46:00.000 187 22498.98 147.66 41465.15 47556.39 2023-07-06 05:46:01.000 187 22498.96 147.68 41465.16 88888.00 2023-07-06 05:46:02.000 187 22498.92 147.66 41465.16 88888.00 2023-07-06 05:46:03.000 187 22498.90 147.64 41465.15 88888.00 2023-07-06 05:46:04.000 187 22498.92 147.64 41465.16 88888.00 2023-07-06 05:46:05.000 187 22498.97 147.65 41465.18 47556.40 2023-07-06 05:46:06.000 187 22499.04 147.67 41465.22 88888.00 2023-07-06 05:46:07.000 187 22499.05 147.68 41465.28 88888.00 2023-07-06 05:46:08.000 187 22498.98 147.69 41465.31 88888.00 2023-07-06 05:46:09.000 187 22498.97 147.72 41465.33 88888.00 2023-07-06 05:46:10.000 187 22499.02 147.72 41465.33 47556.44 2023-07-06 05:46:11.000 187 22499.01 147.71 41465.26 88888.00 2023-07-06 05:46:12.000 187 22499.02 147.69 41465.17 88888.00 2023-07-06 05:46:13.000 187 22499.08 147.66 41465.10 88888.00 2023-07-06 05:46:14.000 187 22499.11 147.62 41464.98 88888.00 2023-07-06 05:46:15.000 187 22499.07 147.58 41464.84 47556.45 2023-07-06 05:46:16.000 187 22499.00 147.59 41464.84 88888.00 2023-07-06 05:46:17.000 187 22498.96 147.62 41465.02 88888.00 2023-07-06 05:46:18.000 187 22498.98 147.61 41465.14 88888.00 2023-07-06 05:46:19.000 187 22499.02 147.60 41465.13 88888.00 2023-07-06 05:46:20.000 187 22498.99 147.64 41465.11 47556.46 2023-07-06 05:46:21.000 187 22498.92 147.69 41465.13 88888.00 2023-07-06 05:46:22.000 187 22498.92 147.71 41465.15 88888.00 2023-07-06 05:46:23.000 187 22499.00 147.71 41465.12 88888.00 2023-07-06 05:46:24.000 187 22499.01 147.69 41465.05 88888.00 2023-07-06 05:46:25.000 187 22498.97 147.69 41465.03 47556.44 2023-07-06 05:46:26.000 187 22498.98 147.72 41465.10 88888.00 2023-07-06 05:46:27.000 187 22499.01 147.74 41465.15 88888.00 2023-07-06 05:46:28.000 187 22499.00 147.78 41465.14 88888.00 2023-07-06 05:46:29.000 187 22498.99 147.84 41465.12 88888.00 2023-07-06 05:46:30.000 187 22499.01 147.88 41465.13 47556.49 2023-07-06 05:46:31.000 187 22499.05 147.91 41465.12 88888.00 2023-07-06 05:46:32.000 187 22499.09 147.94 41465.08 88888.00 2023-07-06 05:46:33.000 187 22499.08 147.94 41465.04 88888.00 2023-07-06 05:46:34.000 187 22499.02 147.91 41464.99 88888.00 2023-07-06 05:46:35.000 187 22499.02 147.91 41464.94 47556.46 2023-07-06 05:46:36.000 187 22499.10 147.97 41464.98 88888.00 2023-07-06 05:46:37.000 187 22499.16 148.02 41465.10 88888.00 2023-07-06 05:46:38.000 187 22499.15 148.02 41465.17 88888.00 2023-07-06 05:46:39.000 187 22499.14 148.03 41465.18 88888.00 2023-07-06 05:46:40.000 187 22499.12 148.01 41465.14 47556.40 2023-07-06 05:46:41.000 187 22499.02 147.96 41465.07 88888.00 2023-07-06 05:46:42.000 187 22498.92 147.97 41465.06 88888.00 2023-07-06 05:46:43.000 187 22498.88 148.05 41465.07 88888.00 2023-07-06 05:46:44.000 187 22498.85 148.13 41465.05 88888.00 2023-07-06 05:46:45.000 187 22498.82 148.18 41465.08 47556.36 2023-07-06 05:46:46.000 187 22498.84 148.19 41465.14 88888.00 2023-07-06 05:46:47.000 187 22498.87 148.17 41465.15 88888.00 2023-07-06 05:46:48.000 187 22498.92 148.18 41465.19 88888.00 2023-07-06 05:46:49.000 187 22498.96 148.20 41465.24 88888.00 2023-07-06 05:46:50.000 187 22498.96 148.19 41465.26 47556.38 2023-07-06 05:46:51.000 187 22498.97 148.21 41465.29 88888.00 2023-07-06 05:46:52.000 187 22498.97 148.28 41465.38 88888.00 2023-07-06 05:46:53.000 187 22498.94 148.35 41465.43 88888.00 2023-07-06 05:46:54.000 187 22498.90 148.39 41465.43 88888.00 2023-07-06 05:46:55.000 187 22498.89 148.41 41465.38 47556.38 2023-07-06 05:46:56.000 187 22498.91 148.42 41465.34 88888.00 2023-07-06 05:46:57.000 187 22498.90 148.40 41465.31 88888.00 2023-07-06 05:46:58.000 187 22498.82 148.40 41465.28 88888.00 2023-07-06 05:46:59.000 187 22498.73 148.43 41465.23 88888.00 2023-07-06 05:47:00.000 187 22498.72 148.46 41465.16 47556.33 2023-07-06 05:47:01.000 187 22498.80 148.50 41465.14 88888.00 2023-07-06 05:47:02.000 187 22498.85 148.57 41465.20 88888.00 2023-07-06 05:47:03.000 187 22498.81 148.61 41465.27 88888.00 2023-07-06 05:47:04.000 187 22498.74 148.63 41465.27 88888.00 2023-07-06 05:47:05.000 187 22498.73 148.67 41465.18 47556.34 2023-07-06 05:47:06.000 187 22498.73 148.67 41465.09 88888.00 2023-07-06 05:47:07.000 187 22498.72 148.66 41465.06 88888.00 2023-07-06 05:47:08.000 187 22498.73 148.64 41465.05 88888.00 2023-07-06 05:47:09.000 187 22498.72 148.62 41465.05 88888.00 2023-07-06 05:47:10.000 187 22498.68 148.65 41465.09 47556.27 2023-07-06 05:47:11.000 187 22498.63 148.68 41465.13 88888.00 2023-07-06 05:47:12.000 187 22498.62 148.67 41465.14 88888.00 2023-07-06 05:47:13.000 187 22498.64 148.70 41465.16 88888.00 2023-07-06 05:47:14.000 187 22498.63 148.77 41465.13 88888.00 2023-07-06 05:47:15.000 187 22498.62 148.80 41465.07 47556.26 2023-07-06 05:47:16.000 187 22498.63 148.78 41465.07 88888.00 2023-07-06 05:47:17.000 187 22498.65 148.77 41465.12 88888.00 2023-07-06 05:47:18.000 187 22498.64 148.78 41465.18 88888.00 2023-07-06 05:47:19.000 187 22498.62 148.79 41465.16 88888.00 2023-07-06 05:47:20.000 187 22498.63 148.76 41465.11 47556.32 2023-07-06 05:47:21.000 187 22498.61 148.72 41465.12 88888.00 2023-07-06 05:47:22.000 187 22498.55 148.65 41465.18 88888.00 2023-07-06 05:47:23.000 187 22498.51 148.64 41465.21 88888.00 2023-07-06 05:47:24.000 187 22498.56 148.70 41465.19 88888.00 2023-07-06 05:47:25.000 187 22498.58 148.74 41465.18 47556.30 2023-07-06 05:47:26.000 187 22498.52 148.74 41465.19 88888.00 2023-07-06 05:47:27.000 187 22498.50 148.76 41465.17 88888.00 2023-07-06 05:47:28.000 187 22498.48 148.77 41465.10 88888.00 2023-07-06 05:47:29.000 187 22498.43 148.73 41465.12 88888.00 2023-07-06 05:47:30.000 187 22498.41 148.72 41465.21 47556.24 2023-07-06 05:47:31.000 187 22498.47 148.75 41465.19 88888.00 2023-07-06 05:47:32.000 187 22498.49 148.77 41465.14 88888.00 2023-07-06 05:47:33.000 187 22498.44 148.75 41465.14 88888.00 2023-07-06 05:47:34.000 187 22498.38 148.74 41465.13 88888.00 2023-07-06 05:47:35.000 187 22498.37 148.77 41465.11 47556.26 2023-07-06 05:47:36.000 187 22498.42 148.79 41465.10 88888.00 2023-07-06 05:47:37.000 187 22498.46 148.78 41465.12 88888.00 2023-07-06 05:47:38.000 187 22498.45 148.76 41465.18 88888.00 2023-07-06 05:47:39.000 187 22498.46 148.76 41465.24 88888.00 2023-07-06 05:47:40.000 187 22498.47 148.78 41465.27 47556.26 2023-07-06 05:47:41.000 187 22498.45 148.79 41465.25 88888.00 2023-07-06 05:47:42.000 187 22498.43 148.79 41465.17 88888.00 2023-07-06 05:47:43.000 187 22498.44 148.81 41465.15 88888.00 2023-07-06 05:47:44.000 187 22498.44 148.81 41465.23 88888.00 2023-07-06 05:47:45.000 187 22498.43 148.78 41465.29 47556.19 2023-07-06 05:47:46.000 187 22498.42 148.77 41465.19 88888.00 2023-07-06 05:47:47.000 187 22498.41 148.80 41465.06 88888.00 2023-07-06 05:47:48.000 187 22498.42 148.83 41465.07 88888.00 2023-07-06 05:47:49.000 187 22498.43 148.82 41465.16 88888.00 2023-07-06 05:47:50.000 187 22498.44 148.83 41465.19 47556.23 2023-07-06 05:47:51.000 187 22498.47 148.90 41465.16 88888.00 2023-07-06 05:47:52.000 187 22498.48 148.95 41465.15 88888.00 2023-07-06 05:47:53.000 187 22498.46 148.94 41465.13 88888.00 2023-07-06 05:47:54.000 187 22498.43 148.93 41465.08 88888.00 2023-07-06 05:47:55.000 187 22498.44 148.90 41465.06 47556.21 2023-07-06 05:47:56.000 187 22498.46 148.83 41465.09 88888.00 2023-07-06 05:47:57.000 187 22498.47 148.76 41465.12 88888.00 2023-07-06 05:47:58.000 187 22498.50 148.76 41465.12 88888.00 2023-07-06 05:47:59.000 187 22498.51 148.85 41465.12 88888.00 2023-07-06 05:48:00.000 187 22498.49 148.94 41465.13 47556.25 2023-07-06 05:48:01.000 187 22498.45 148.94 41465.15 88888.00 2023-07-06 05:48:02.000 187 22498.42 148.91 41465.22 88888.00 2023-07-06 05:48:03.000 187 22498.43 148.92 41465.32 88888.00 2023-07-06 05:48:04.000 187 22498.44 148.96 41465.37 88888.00 2023-07-06 05:48:05.000 187 22498.43 148.99 41465.32 47556.24 2023-07-06 05:48:06.000 187 22498.37 149.00 41465.25 88888.00 2023-07-06 05:48:07.000 187 22498.36 149.00 41465.24 88888.00 2023-07-06 05:48:08.000 187 22498.41 149.06 41465.32 88888.00 2023-07-06 05:48:09.000 187 22498.45 149.10 41465.31 88888.00 2023-07-06 05:48:10.000 187 22498.45 149.09 41465.27 47556.23 2023-07-06 05:48:11.000 187 22498.45 149.07 41465.29 88888.00 2023-07-06 05:48:12.000 187 22498.48 149.09 41465.31 88888.00 2023-07-06 05:48:13.000 187 22498.55 149.10 41465.29 88888.00 2023-07-06 05:48:14.000 187 22498.59 149.13 41465.25 88888.00 2023-07-06 05:48:15.000 187 22498.60 149.15 41465.22 47556.28 2023-07-06 05:48:16.000 187 22498.62 149.13 41465.24 88888.00 2023-07-06 05:48:17.000 187 22498.64 149.13 41465.33 88888.00 2023-07-06 05:48:18.000 187 22498.62 149.16 41465.39 88888.00 2023-07-06 05:48:19.000 187 22498.56 149.18 41465.36 88888.00 2023-07-06 05:48:20.000 187 22498.53 149.17 41465.31 47556.32 2023-07-06 05:48:21.000 187 22498.57 149.13 41465.26 88888.00 2023-07-06 05:48:22.000 187 22498.63 149.09 41465.20 88888.00 2023-07-06 05:48:23.000 187 22498.65 149.12 41465.16 88888.00 2023-07-06 05:48:24.000 187 22498.65 149.19 41465.17 88888.00 2023-07-06 05:48:25.000 187 22498.68 149.23 41465.21 47556.33 2023-07-06 05:48:26.000 187 22498.69 149.25 41465.21 88888.00 2023-07-06 05:48:27.000 187 22498.66 149.27 41465.17 88888.00 2023-07-06 05:48:28.000 187 22498.62 149.28 41465.15 88888.00 2023-07-06 05:48:29.000 187 22498.59 149.29 41465.20 88888.00 2023-07-06 05:48:30.000 187 22498.58 149.29 41465.19 47556.28 2023-07-06 05:48:31.000 187 22498.61 149.28 41465.14 88888.00 2023-07-06 05:48:32.000 187 22498.63 149.27 41465.11 88888.00 2023-07-06 05:48:33.000 187 22498.65 149.31 41465.08 88888.00 2023-07-06 05:48:34.000 187 22498.66 149.39 41465.02 88888.00 2023-07-06 05:48:35.000 187 22498.64 149.44 41464.99 47556.33 2023-07-06 05:48:36.000 187 22498.67 149.49 41465.04 88888.00 2023-07-06 05:48:37.000 187 22498.74 149.53 41465.06 88888.00 2023-07-06 05:48:38.000 187 22498.78 149.51 41465.05 88888.00 2023-07-06 05:48:39.000 187 22498.79 149.48 41465.10 88888.00 2023-07-06 05:48:40.000 187 22498.77 149.45 41465.07 47556.42 2023-07-06 05:48:41.000 187 22498.77 149.41 41464.98 88888.00 2023-07-06 05:48:42.000 187 22498.82 149.37 41464.99 88888.00 2023-07-06 05:48:43.000 187 22498.85 149.37 41465.09 88888.00 2023-07-06 05:48:44.000 187 22498.84 149.39 41465.14 88888.00 2023-07-06 05:48:45.000 187 22498.83 149.40 41465.11 47556.43 2023-07-06 05:48:46.000 187 22498.83 149.39 41465.05 88888.00 2023-07-06 05:48:47.000 187 22498.84 149.37 41465.02 88888.00 2023-07-06 05:48:48.000 187 22498.85 149.39 41465.05 88888.00 2023-07-06 05:48:49.000 187 22498.90 149.50 41465.11 88888.00 2023-07-06 05:48:50.000 187 22498.94 149.60 41465.09 47556.42 2023-07-06 05:48:51.000 187 22498.95 149.56 41464.98 88888.00 2023-07-06 05:48:52.000 187 22498.89 149.48 41464.94 88888.00 2023-07-06 05:48:53.000 187 22498.82 149.46 41465.03 88888.00 2023-07-06 05:48:54.000 187 22498.81 149.49 41465.12 88888.00 2023-07-06 05:48:55.000 187 22498.84 149.50 41465.11 47556.41 2023-07-06 05:48:56.000 187 22498.84 149.49 41465.04 88888.00 2023-07-06 05:48:57.000 187 22498.84 149.54 41465.01 88888.00 2023-07-06 05:48:58.000 187 22498.86 149.62 41465.04 88888.00 2023-07-06 05:48:59.000 187 22498.90 149.66 41465.06 88888.00 2023-07-06 05:49:00.000 187 22498.90 149.65 41465.04 47556.38 2023-07-06 05:49:01.000 187 22498.89 149.66 41465.04 88888.00 2023-07-06 05:49:02.000 187 22498.90 149.71 41465.04 88888.00 2023-07-06 05:49:03.000 187 22498.93 149.81 41465.03 88888.00 2023-07-06 05:49:04.000 187 22498.94 149.89 41465.07 88888.00 2023-07-06 05:49:05.000 187 22498.92 149.89 41465.15 47556.38 2023-07-06 05:49:06.000 187 22498.91 149.90 41465.19 88888.00 2023-07-06 05:49:07.000 187 22498.90 149.94 41465.15 88888.00 2023-07-06 05:49:08.000 187 22498.92 149.99 41465.08 88888.00 2023-07-06 05:49:09.000 187 22498.95 150.06 41465.08 88888.00 2023-07-06 05:49:10.000 187 22498.93 150.08 41465.10 47556.38 2023-07-06 05:49:11.000 187 22498.88 150.06 41465.07 88888.00 2023-07-06 05:49:12.000 187 22498.82 150.09 41465.05 88888.00 2023-07-06 05:49:13.000 187 22498.81 150.16 41465.04 88888.00 2023-07-06 05:49:14.000 187 22498.85 150.24 41465.08 88888.00 2023-07-06 05:49:15.000 187 22498.92 150.28 41465.14 47556.36 2023-07-06 05:49:16.000 187 22498.94 150.27 41465.11 88888.00 2023-07-06 05:49:17.000 187 22498.93 150.25 41465.03 88888.00 2023-07-06 05:49:18.000 187 22498.94 150.28 41465.03 88888.00 2023-07-06 05:49:19.000 187 22498.91 150.37 41465.09 88888.00 2023-07-06 05:49:20.000 187 22498.85 150.44 41465.12 47556.35 2023-07-06 05:49:21.000 187 22498.80 150.49 41465.16 88888.00 2023-07-06 05:49:22.000 187 22498.78 150.55 41465.22 88888.00 2023-07-06 05:49:23.000 187 22498.78 150.62 41465.26 88888.00 2023-07-06 05:49:24.000 187 22498.78 150.66 41465.21 88888.00 2023-07-06 05:49:25.000 187 22498.78 150.65 41465.15 47556.35 2023-07-06 05:49:26.000 187 22498.79 150.66 41465.13 88888.00 2023-07-06 05:49:27.000 187 22498.80 150.70 41465.10 88888.00 2023-07-06 05:49:28.000 187 22498.77 150.73 41465.06 88888.00 2023-07-06 05:49:29.000 187 22498.74 150.76 41465.07 88888.00 2023-07-06 05:49:30.000 187 22498.76 150.76 41465.10 47556.31 2023-07-06 05:49:31.000 187 22498.77 150.75 41465.14 88888.00 2023-07-06 05:49:32.000 187 22498.77 150.76 41465.19 88888.00 2023-07-06 05:49:33.000 187 22498.77 150.81 41465.16 88888.00 2023-07-06 05:49:34.000 187 22498.73 150.88 41465.08 88888.00 2023-07-06 05:49:35.000 187 22498.67 150.96 41465.07 47556.34 2023-07-06 05:49:36.000 187 22498.65 150.99 41465.14 88888.00 2023-07-06 05:49:37.000 187 22498.67 151.00 41465.20 88888.00 2023-07-06 05:49:38.000 187 22498.68 151.05 41465.20 88888.00 2023-07-06 05:49:39.000 187 22498.73 151.17 41465.17 88888.00 2023-07-06 05:49:40.000 187 22498.77 151.28 41465.13 47556.33 2023-07-06 05:49:41.000 187 22498.75 151.30 41465.12 88888.00 2023-07-06 05:49:42.000 187 22498.74 151.28 41465.15 88888.00 2023-07-06 05:49:43.000 187 22498.77 151.26 41465.14 88888.00 2023-07-06 05:49:44.000 187 22498.78 151.30 41465.07 88888.00 2023-07-06 05:49:45.000 187 22498.74 151.39 41465.02 47556.30 2023-07-06 05:49:46.000 187 22498.75 151.43 41465.02 88888.00 2023-07-06 05:49:47.000 187 22498.83 151.41 41465.07 88888.00 2023-07-06 05:49:48.000 187 22498.86 151.43 41465.13 88888.00 2023-07-06 05:49:49.000 187 22498.81 151.49 41465.13 88888.00 2023-07-06 05:49:50.000 187 22498.76 151.53 41465.12 47556.28 2023-07-06 05:49:51.000 187 22498.72 151.60 41465.15 88888.00 2023-07-06 05:49:52.000 187 22498.68 151.70 41465.19 88888.00 2023-07-06 05:49:53.000 187 22498.63 151.74 41465.18 88888.00 2023-07-06 05:49:54.000 187 22498.62 151.72 41465.11 88888.00 2023-07-06 05:49:55.000 187 22498.65 151.69 41465.06 47556.26 2023-07-06 05:49:56.000 187 22498.66 151.68 41465.11 88888.00 2023-07-06 05:49:57.000 187 22498.66 151.72 41465.20 88888.00 2023-07-06 05:49:58.000 187 22498.63 151.75 41465.21 88888.00 2023-07-06 05:49:59.000 187 22498.60 151.74 41465.15 88888.00 2023-07-06 05:50:00.000 187 22498.59 151.72 41465.11 47556.24 2023-07-06 05:50:01.000 187 22498.58 151.75 41465.16 88888.00 2023-07-06 05:50:02.000 187 22498.58 151.83 41465.19 88888.00 2023-07-06 05:50:03.000 187 22498.57 151.89 41465.13 88888.00 2023-07-06 05:50:04.000 187 22498.59 151.95 41465.07 88888.00 2023-07-06 05:50:05.000 187 22498.60 152.02 41465.06 47556.25 2023-07-06 05:50:06.000 187 22498.61 152.04 41465.09 88888.00 2023-07-06 05:50:07.000 187 22498.61 152.04 41465.17 88888.00 2023-07-06 05:50:08.000 187 22498.61 152.03 41465.20 88888.00 2023-07-06 05:50:09.000 187 22498.56 152.07 41465.11 88888.00 2023-07-06 05:50:10.000 187 22498.48 152.12 41465.00 47556.23 2023-07-06 05:50:11.000 187 22498.47 152.12 41465.01 88888.00 2023-07-06 05:50:12.000 187 22498.52 152.10 41465.06 88888.00 2023-07-06 05:50:13.000 187 22498.53 152.10 41465.12 88888.00 2023-07-06 05:50:14.000 187 22498.51 152.11 41465.17 88888.00 2023-07-06 05:50:15.000 187 22498.49 152.11 41465.19 47556.22 2023-07-06 05:50:16.000 187 22498.48 152.09 41465.16 88888.00 2023-07-06 05:50:17.000 187 22498.50 152.09 41465.12 88888.00 2023-07-06 05:50:18.000 187 22498.50 152.15 41465.06 88888.00 2023-07-06 05:50:19.000 187 22498.46 152.18 41465.04 88888.00 2023-07-06 05:50:20.000 187 22498.46 152.14 41465.06 47556.23 2023-07-06 05:50:21.000 187 22498.52 152.11 41465.08 88888.00 2023-07-06 05:50:22.000 187 22498.58 152.18 41465.09 88888.00 2023-07-06 05:50:23.000 187 22498.59 152.29 41465.11 88888.00 2023-07-06 05:50:24.000 187 22498.59 152.34 41465.18 88888.00 2023-07-06 05:50:25.000 187 22498.59 152.32 41465.21 47556.27 2023-07-06 05:50:26.000 187 22498.59 152.26 41465.14 88888.00 2023-07-06 05:50:27.000 187 22498.61 152.20 41465.05 88888.00 2023-07-06 05:50:28.000 187 22498.65 152.21 41465.04 88888.00 2023-07-06 05:50:29.000 187 22498.69 152.26 41465.13 88888.00 2023-07-06 05:50:30.000 187 22498.68 152.27 41465.26 47556.28 2023-07-06 05:50:31.000 187 22498.61 152.22 41465.34 88888.00 2023-07-06 05:50:32.000 187 22498.55 152.16 41465.29 88888.00 2023-07-06 05:50:33.000 187 22498.52 152.13 41465.15 88888.00 2023-07-06 05:50:34.000 187 22498.52 152.14 41465.11 88888.00 2023-07-06 05:50:35.000 187 22498.56 152.18 41465.18 47556.29 2023-07-06 05:50:36.000 187 22498.60 152.19 41465.23 88888.00 2023-07-06 05:50:37.000 187 22498.61 152.16 41465.27 88888.00 2023-07-06 05:50:38.000 187 22498.62 152.16 41465.32 88888.00 2023-07-06 05:50:39.000 187 22498.66 152.18 41465.32 88888.00 2023-07-06 05:50:40.000 187 22498.69 152.17 41465.27 47556.28 2023-07-06 05:50:41.000 187 22498.69 152.13 41465.18 88888.00 2023-07-06 05:50:42.000 187 22498.70 152.12 41465.11 88888.00 2023-07-06 05:50:43.000 187 22498.74 152.18 41465.12 88888.00 2023-07-06 05:50:44.000 187 22498.76 152.25 41465.13 88888.00 2023-07-06 05:50:45.000 187 22498.76 152.28 41465.08 47556.29 2023-07-06 05:50:46.000 187 22498.76 152.25 41465.08 88888.00 2023-07-06 05:50:47.000 187 22498.77 152.19 41465.14 88888.00 2023-07-06 05:50:48.000 187 22498.79 152.17 41465.22 88888.00 2023-07-06 05:50:49.000 187 22498.77 152.23 41465.27 88888.00 2023-07-06 05:50:50.000 187 22498.73 152.31 41465.26 47556.32 2023-07-06 05:50:51.000 187 22498.71 152.36 41465.21 88888.00 2023-07-06 05:50:52.000 187 22498.74 152.33 41465.10 88888.00 2023-07-06 05:50:53.000 187 22498.77 152.29 41465.01 88888.00 2023-07-06 05:50:54.000 187 22498.77 152.32 41465.08 88888.00 2023-07-06 05:50:55.000 187 22498.73 152.38 41465.19 47556.32 2023-07-06 05:50:56.000 187 22498.72 152.41 41465.15 88888.00 2023-07-06 05:50:57.000 187 22498.76 152.43 41465.04 88888.00 2023-07-06 05:50:58.000 187 22498.80 152.51 41464.96 88888.00 2023-07-06 05:50:59.000 187 22498.81 152.56 41464.93 88888.00 2023-07-06 05:51:00.000 187 22498.82 152.56 41464.98 47556.37 2023-07-06 05:51:01.000 187 22498.85 152.57 41465.08 88888.00 2023-07-06 05:51:02.000 187 22498.89 152.58 41465.14 88888.00 2023-07-06 05:51:03.000 187 22498.92 152.62 41465.08 88888.00 2023-07-06 05:51:04.000 187 22498.94 152.66 41465.00 88888.00 2023-07-06 05:51:05.000 187 22498.93 152.66 41465.01 47556.39 2023-07-06 05:51:06.000 187 22498.91 152.63 41465.08 88888.00 2023-07-06 05:51:07.000 187 22498.89 152.61 41465.09 88888.00 2023-07-06 05:51:08.000 187 22498.89 152.61 41465.07 88888.00 2023-07-06 05:51:09.000 187 22498.94 152.64 41465.11 88888.00 2023-07-06 05:51:10.000 187 22499.00 152.63 41465.15 47556.43 2023-07-06 05:51:11.000 187 22498.99 152.59 41465.15 88888.00 2023-07-06 05:51:12.000 187 22498.95 152.56 41465.14 88888.00 2023-07-06 05:51:13.000 187 22498.94 152.61 41465.12 88888.00 2023-07-06 05:51:14.000 187 22498.95 152.69 41465.10 88888.00 2023-07-06 05:51:15.000 187 22498.95 152.73 41465.10 47556.44 2023-07-06 05:51:16.000 187 22498.94 152.74 41465.17 88888.00 2023-07-06 05:51:17.000 187 22498.93 152.75 41465.21 88888.00 2023-07-06 05:51:18.000 187 22498.91 152.75 41465.12 88888.00 2023-07-06 05:51:19.000 187 22498.92 152.78 41464.96 88888.00 2023-07-06 05:51:20.000 187 22498.96 152.85 41464.94 47556.41 2023-07-06 05:51:21.000 187 22498.97 152.88 41465.04 88888.00 2023-07-06 05:51:22.000 187 22498.94 152.88 41465.12 88888.00 2023-07-06 05:51:23.000 187 22498.94 152.92 41465.14 88888.00 2023-07-06 05:51:24.000 187 22498.97 152.96 41465.06 88888.00 2023-07-06 05:51:25.000 187 22498.96 152.96 41464.98 47556.39 2023-07-06 05:51:26.000 187 22498.91 152.94 41464.96 88888.00 2023-07-06 05:51:27.000 187 22498.86 152.93 41464.98 88888.00 2023-07-06 05:51:28.000 187 22498.84 152.94 41464.99 88888.00 2023-07-06 05:51:29.000 187 22498.85 152.96 41465.04 88888.00 2023-07-06 05:51:30.000 187 22498.90 153.01 41465.15 47556.41 2023-07-06 05:51:31.000 187 22498.94 153.06 41465.19 88888.00 2023-07-06 05:51:32.000 187 22498.95 153.06 41465.15 88888.00 2023-07-06 05:51:33.000 187 22498.95 153.06 41465.14 88888.00 2023-07-06 05:51:34.000 187 22498.94 153.11 41465.15 88888.00 2023-07-06 05:51:35.000 187 22498.88 153.16 41465.04 47556.42 2023-07-06 05:51:36.000 187 22498.82 153.21 41464.90 88888.00 2023-07-06 05:51:37.000 187 22498.82 153.28 41464.89 88888.00 2023-07-06 05:51:38.000 187 22498.88 153.33 41464.96 88888.00 2023-07-06 05:51:39.000 187 22498.95 153.36 41465.04 88888.00 2023-07-06 05:51:40.000 187 22498.97 153.42 41465.09 47556.39 2023-07-06 05:51:41.000 187 22498.94 153.46 41465.06 88888.00 2023-07-06 05:51:42.000 187 22498.91 153.45 41465.01 88888.00 2023-07-06 05:51:43.000 187 22498.89 153.45 41465.01 88888.00 2023-07-06 05:51:44.000 187 22498.88 153.44 41465.03 88888.00 2023-07-06 05:51:45.000 187 22498.85 153.46 41465.07 47556.38 2023-07-06 05:51:46.000 187 22498.84 153.49 41465.09 88888.00 2023-07-06 05:51:47.000 187 22498.83 153.51 41465.07 88888.00 2023-07-06 05:51:48.000 187 22498.87 153.55 41465.07 88888.00 2023-07-06 05:51:49.000 187 22498.94 153.58 41465.09 88888.00 2023-07-06 05:51:50.000 187 22498.97 153.56 41465.12 47556.39 2023-07-06 05:51:51.000 187 22498.98 153.50 41465.17 88888.00 2023-07-06 05:51:52.000 187 22499.00 153.47 41465.18 88888.00 2023-07-06 05:51:53.000 187 22499.02 153.51 41465.18 88888.00 2023-07-06 05:51:54.000 187 22499.00 153.59 41465.18 88888.00 2023-07-06 05:51:55.000 187 22498.97 153.63 41465.19 47556.45 2023-07-06 05:51:56.000 187 22498.96 153.63 41465.24 88888.00 2023-07-06 05:51:57.000 187 22498.96 153.60 41465.27 88888.00 2023-07-06 05:51:58.000 187 22499.00 153.54 41465.28 88888.00 2023-07-06 05:51:59.000 187 22499.06 153.49 41465.29 88888.00 2023-07-06 05:52:00.000 187 22499.05 153.48 41465.26 47556.48 2023-07-06 05:52:01.000 187 22498.98 153.48 41465.16 88888.00 2023-07-06 05:52:02.000 187 22498.95 153.50 41465.10 88888.00 2023-07-06 05:52:03.000 187 22499.01 153.52 41465.15 88888.00 2023-07-06 05:52:04.000 187 22499.05 153.53 41465.25 88888.00 2023-07-06 05:52:05.000 187 22498.98 153.54 41465.27 47556.45 2023-07-06 05:52:06.000 187 22498.90 153.56 41465.25 88888.00 2023-07-06 05:52:07.000 187 22498.87 153.56 41465.21 88888.00 2023-07-06 05:52:08.000 187 22498.86 153.54 41465.13 88888.00 2023-07-06 05:52:09.000 187 22498.87 153.53 41465.09 88888.00 2023-07-06 05:52:10.000 187 22498.93 153.51 41465.04 47556.47 2023-07-06 05:52:11.000 187 22498.98 153.51 41464.99 88888.00 2023-07-06 05:52:12.000 187 22498.99 153.58 41465.02 88888.00 2023-07-06 05:52:13.000 187 22499.01 153.69 41465.11 88888.00 2023-07-06 05:52:14.000 187 22499.02 153.69 41465.14 88888.00 2023-07-06 05:52:15.000 187 22498.99 153.59 41465.18 47556.51 2023-07-06 05:52:16.000 187 22498.98 153.53 41465.24 88888.00 2023-07-06 05:52:17.000 187 22499.00 153.53 41465.20 88888.00 2023-07-06 05:52:18.000 187 22499.04 153.58 41465.14 88888.00 2023-07-06 05:52:19.000 187 22499.09 153.61 41465.15 88888.00 2023-07-06 05:52:20.000 187 22499.11 153.59 41465.16 47556.52 2023-07-06 05:52:21.000 187 22499.11 153.58 41465.17 88888.00 2023-07-06 05:52:22.000 187 22499.10 153.59 41465.12 88888.00 2023-07-06 05:52:23.000 187 22499.08 153.60 41465.06 88888.00 2023-07-06 05:52:24.000 187 22499.08 153.60 41465.07 88888.00 2023-07-06 05:52:25.000 187 22499.09 153.63 41465.12 47556.54 2023-07-06 05:52:26.000 187 22499.07 153.65 41465.11 88888.00 2023-07-06 05:52:27.000 187 22499.02 153.63 41465.11 88888.00 2023-07-06 05:52:28.000 187 22499.01 153.63 41465.14 88888.00 2023-07-06 05:52:29.000 187 22499.00 153.68 41465.14 88888.00 2023-07-06 05:52:30.000 187 22498.99 153.73 41465.12 47556.55 2023-07-06 05:52:31.000 187 22499.01 153.69 41465.12 88888.00 2023-07-06 05:52:32.000 187 22499.06 153.62 41465.16 88888.00 2023-07-06 05:52:33.000 187 22499.08 153.60 41465.20 88888.00 2023-07-06 05:52:34.000 187 22499.06 153.59 41465.17 88888.00 2023-07-06 05:52:35.000 187 22499.03 153.61 41465.06 47556.54 2023-07-06 05:52:36.000 187 22499.05 153.65 41464.98 88888.00 2023-07-06 05:52:37.000 187 22499.09 153.68 41465.02 88888.00 2023-07-06 05:52:38.000 187 22499.08 153.67 41465.06 88888.00 2023-07-06 05:52:39.000 187 22499.02 153.65 41465.04 88888.00 2023-07-06 05:52:40.000 187 22499.01 153.65 41465.03 47556.57 2023-07-06 05:52:41.000 187 22499.03 153.64 41465.04 88888.00 2023-07-06 05:52:42.000 187 22499.01 153.60 41465.07 88888.00 2023-07-06 05:52:43.000 187 22498.97 153.56 41465.14 88888.00 2023-07-06 05:52:44.000 187 22498.97 153.54 41465.17 88888.00 2023-07-06 05:52:45.000 187 22498.97 153.52 41465.11 47556.57 2023-07-06 05:52:46.000 187 22498.97 153.49 41465.08 88888.00 2023-07-06 05:52:47.000 187 22499.01 153.49 41465.09 88888.00 2023-07-06 05:52:48.000 187 22499.05 153.50 41465.07 88888.00 2023-07-06 05:52:49.000 187 22498.99 153.47 41465.04 88888.00 2023-07-06 05:52:50.000 187 22498.94 153.41 41465.02 47556.56 2023-07-06 05:52:51.000 187 22498.98 153.39 41464.98 88888.00 2023-07-06 05:52:52.000 187 22499.03 153.38 41464.97 88888.00 2023-07-06 05:52:53.000 187 22499.04 153.38 41465.02 88888.00 2023-07-06 05:52:54.000 187 22499.06 153.41 41465.08 88888.00 2023-07-06 05:52:55.000 187 22499.09 153.39 41465.11 47556.57 2023-07-06 05:52:56.000 187 22499.10 153.37 41465.11 88888.00 2023-07-06 05:52:57.000 187 22499.10 153.39 41465.09 88888.00 2023-07-06 05:52:58.000 187 22499.08 153.43 41465.08 88888.00 2023-07-06 05:52:59.000 187 22499.07 153.44 41465.06 88888.00 2023-07-06 05:53:00.000 187 22499.09 153.45 41465.04 47556.57 2023-07-06 05:53:01.000 187 22499.11 153.42 41465.04 88888.00 2023-07-06 05:53:02.000 187 22499.12 153.40 41465.03 88888.00 2023-07-06 05:53:03.000 187 22499.17 153.44 41464.96 88888.00 2023-07-06 05:53:04.000 187 22499.15 153.45 41464.84 88888.00 2023-07-06 05:53:05.000 187 22499.07 153.40 41464.79 47556.53 2023-07-06 05:53:06.000 187 22499.03 153.38 41464.83 88888.00 2023-07-06 05:53:07.000 187 22499.03 153.40 41464.85 88888.00 2023-07-06 05:53:08.000 187 22499.07 153.41 41464.82 88888.00 2023-07-06 05:53:09.000 187 22499.10 153.39 41464.81 88888.00 2023-07-06 05:53:10.000 187 22499.09 153.37 41464.85 47556.52 2023-07-06 05:53:11.000 187 22499.05 153.44 41464.90 88888.00 2023-07-06 05:53:12.000 187 22499.05 153.57 41464.94 88888.00 2023-07-06 05:53:13.000 187 22499.08 153.64 41464.96 88888.00 2023-07-06 05:53:14.000 187 22499.10 153.65 41464.99 88888.00 2023-07-06 05:53:15.000 187 22499.12 153.64 41465.02 47556.53 2023-07-06 05:53:16.000 187 22499.12 153.63 41465.00 88888.00 2023-07-06 05:53:17.000 187 22499.10 153.62 41464.92 88888.00 2023-07-06 05:53:18.000 187 22499.12 153.63 41464.90 88888.00 2023-07-06 05:53:19.000 187 22499.18 153.63 41464.96 88888.00 2023-07-06 05:53:20.000 187 22499.21 153.60 41464.98 47556.55 2023-07-06 05:53:21.000 187 22499.19 153.60 41464.98 88888.00 2023-07-06 05:53:22.000 187 22499.21 153.65 41465.02 88888.00 2023-07-06 05:53:23.000 187 22499.24 153.65 41465.06 88888.00 2023-07-06 05:53:24.000 187 22499.19 153.60 41465.03 88888.00 2023-07-06 05:53:25.000 187 22499.10 153.56 41464.98 47556.62 2023-07-06 05:53:26.000 187 22499.06 153.57 41464.99 88888.00 2023-07-06 05:53:27.000 187 22499.08 153.58 41465.06 88888.00 2023-07-06 05:53:28.000 187 22499.09 153.58 41465.11 88888.00 2023-07-06 05:53:29.000 187 22499.11 153.61 41465.09 88888.00 2023-07-06 05:53:30.000 187 22499.13 153.64 41465.06 47556.61 2023-07-06 05:53:31.000 187 22499.13 153.62 41465.05 88888.00 2023-07-06 05:53:32.000 187 22499.10 153.59 41465.06 88888.00 2023-07-06 05:53:33.000 187 22499.10 153.60 41465.09 88888.00 2023-07-06 05:53:34.000 187 22499.15 153.67 41465.08 88888.00 2023-07-06 05:53:35.000 187 22499.17 153.71 41465.07 47556.57 2023-07-06 05:53:36.000 187 22499.12 153.70 41465.07 88888.00 2023-07-06 05:53:37.000 187 22499.06 153.69 41465.07 88888.00 2023-07-06 05:53:38.000 187 22499.08 153.73 41465.03 88888.00 2023-07-06 05:53:39.000 187 22499.14 153.77 41464.98 88888.00 2023-07-06 05:53:40.000 187 22499.16 153.79 41464.97 47556.59 2023-07-06 05:53:41.000 187 22499.17 153.82 41465.00 88888.00 2023-07-06 05:53:42.000 187 22499.20 153.88 41464.99 88888.00 2023-07-06 05:53:43.000 187 22499.23 153.93 41464.99 88888.00 2023-07-06 05:53:44.000 187 22499.21 153.94 41465.02 88888.00 2023-07-06 05:53:45.000 187 22499.16 153.95 41465.00 47556.58 2023-07-06 05:53:46.000 187 22499.13 153.96 41464.98 88888.00 2023-07-06 05:53:47.000 187 22499.13 153.96 41464.98 88888.00 2023-07-06 05:53:48.000 187 22499.14 153.93 41464.99 88888.00 2023-07-06 05:53:49.000 187 22499.18 153.89 41465.04 88888.00 2023-07-06 05:53:50.000 187 22499.24 153.86 41465.09 47556.58 2023-07-06 05:53:51.000 187 22499.27 153.87 41465.11 88888.00 2023-07-06 05:53:52.000 187 22499.33 153.95 41465.15 88888.00 2023-07-06 05:53:53.000 187 22499.35 154.03 41465.19 88888.00 2023-07-06 05:53:54.000 187 22499.31 154.06 41465.14 88888.00 2023-07-06 05:53:55.000 187 22499.25 154.05 41465.05 47556.62 2023-07-06 05:53:56.000 187 22499.21 154.03 41465.00 88888.00 2023-07-06 05:53:57.000 187 22499.15 153.99 41464.98 88888.00 2023-07-06 05:53:58.000 187 22499.12 153.99 41465.02 88888.00 2023-07-06 05:53:59.000 187 22499.14 154.04 41465.04 88888.00 2023-07-06 05:54:00.000 187 22499.17 154.09 41465.00 47556.59 2023-07-06 05:54:01.000 187 22499.19 154.15 41464.97 88888.00 2023-07-06 05:54:02.000 187 22499.25 154.20 41464.96 88888.00 2023-07-06 05:54:03.000 187 22499.31 154.21 41464.95 88888.00 2023-07-06 05:54:04.000 187 22499.32 154.21 41464.93 88888.00 2023-07-06 05:54:05.000 187 22499.28 154.19 41464.94 47556.59 2023-07-06 05:54:06.000 187 22499.24 154.19 41465.01 88888.00 2023-07-06 05:54:07.000 187 22499.22 154.23 41465.10 88888.00 2023-07-06 05:54:08.000 187 22499.24 154.28 41465.13 88888.00 2023-07-06 05:54:09.000 187 22499.21 154.29 41465.11 88888.00 2023-07-06 05:54:10.000 187 22499.17 154.28 41465.11 47556.57 2023-07-06 05:54:11.000 187 22499.21 154.32 41465.12 88888.00 2023-07-06 05:54:12.000 187 22499.26 154.39 41465.13 88888.00 2023-07-06 05:54:13.000 187 22499.27 154.40 41465.12 88888.00 2023-07-06 05:54:14.000 187 22499.28 154.35 41465.10 88888.00 2023-07-06 05:54:15.000 187 22499.31 154.33 41465.11 47556.60 2023-07-06 05:54:16.000 187 22499.31 154.31 41465.11 88888.00 2023-07-06 05:54:17.000 187 22499.28 154.29 41465.07 88888.00 2023-07-06 05:54:18.000 187 22499.27 154.26 41465.05 88888.00 2023-07-06 05:54:19.000 187 22499.30 154.26 41465.04 88888.00 2023-07-06 05:54:20.000 187 22499.33 154.29 41465.04 47556.58 2023-07-06 05:54:21.000 187 22499.37 154.30 41465.11 88888.00 2023-07-06 05:54:22.000 187 22499.41 154.34 41465.20 88888.00 2023-07-06 05:54:23.000 187 22499.43 154.38 41465.18 88888.00 2023-07-06 05:54:24.000 187 22499.41 154.36 41465.08 88888.00 2023-07-06 05:54:25.000 187 22499.39 154.38 41465.09 47556.62 2023-07-06 05:54:26.000 187 22499.40 154.44 41465.16 88888.00 2023-07-06 05:54:27.000 187 22499.42 154.47 41465.16 88888.00 2023-07-06 05:54:28.000 187 22499.42 154.46 41465.13 88888.00 2023-07-06 05:54:29.000 187 22499.40 154.41 41465.14 88888.00 2023-07-06 05:54:30.000 187 22499.38 154.33 41465.13 47556.66 2023-07-06 05:54:31.000 187 22499.40 154.28 41465.12 88888.00 2023-07-06 05:54:32.000 187 22499.42 154.29 41465.12 88888.00 2023-07-06 05:54:33.000 187 22499.42 154.30 41465.07 88888.00 2023-07-06 05:54:34.000 187 22499.39 154.30 41465.04 88888.00 2023-07-06 05:54:35.000 187 22499.36 154.31 41465.11 47556.62 2023-07-06 05:54:36.000 187 22499.34 154.28 41465.20 88888.00 2023-07-06 05:54:37.000 187 22499.31 154.22 41465.21 88888.00 2023-07-06 05:54:38.000 187 22499.30 154.21 41465.14 88888.00 2023-07-06 05:54:39.000 187 22499.31 154.24 41465.06 88888.00 2023-07-06 05:54:40.000 187 22499.33 154.25 41465.07 47556.64 2023-07-06 05:54:41.000 187 22499.34 154.28 41465.13 88888.00 2023-07-06 05:54:42.000 187 22499.31 154.34 41465.16 88888.00 2023-07-06 05:54:43.000 187 22499.33 154.39 41465.09 88888.00 2023-07-06 05:54:44.000 187 22499.38 154.39 41464.98 88888.00 2023-07-06 05:54:45.000 187 22499.36 154.37 41464.93 47556.60 2023-07-06 05:54:46.000 187 22499.29 154.39 41464.97 88888.00 2023-07-06 05:54:47.000 187 22499.27 154.41 41465.05 88888.00 2023-07-06 05:54:48.000 187 22499.31 154.43 41465.09 88888.00 2023-07-06 05:54:49.000 187 22499.33 154.45 41465.10 88888.00 2023-07-06 05:54:50.000 187 22499.31 154.50 41465.10 47556.61 2023-07-06 05:54:51.000 187 22499.29 154.52 41465.12 88888.00 2023-07-06 05:54:52.000 187 22499.32 154.50 41465.14 88888.00 2023-07-06 05:54:53.000 187 22499.36 154.47 41465.13 88888.00 2023-07-06 05:54:54.000 187 22499.35 154.42 41465.04 88888.00 2023-07-06 05:54:55.000 187 22499.30 154.40 41464.95 47556.62 2023-07-06 05:54:56.000 187 22499.26 154.47 41465.01 88888.00 2023-07-06 05:54:57.000 187 22499.26 154.57 41465.07 88888.00 2023-07-06 05:54:58.000 187 22499.29 154.61 41465.04 88888.00 2023-07-06 05:54:59.000 187 22499.36 154.59 41465.04 88888.00 2023-07-06 05:55:00.000 187 22499.42 154.59 41465.07 47556.60 2023-07-06 05:55:01.000 187 22499.42 154.59 41465.08 88888.00 2023-07-06 05:55:02.000 187 22499.43 154.52 41465.04 88888.00 2023-07-06 05:55:03.000 187 22499.43 154.46 41465.05 88888.00 2023-07-06 05:55:04.000 187 22499.40 154.50 41465.14 88888.00 2023-07-06 05:55:05.000 187 22499.37 154.52 41465.21 47556.59 2023-07-06 05:55:06.000 187 22499.33 154.50 41465.22 88888.00 2023-07-06 05:55:07.000 187 22499.31 154.53 41465.21 88888.00 2023-07-06 05:55:08.000 187 22499.32 154.56 41465.19 88888.00 2023-07-06 05:55:09.000 187 22499.36 154.60 41465.21 88888.00 2023-07-06 05:55:10.000 187 22499.38 154.61 41465.26 47556.59 2023-07-06 05:55:11.000 187 22499.34 154.55 41465.23 88888.00 2023-07-06 05:55:12.000 187 22499.28 154.47 41465.14 88888.00 2023-07-06 05:55:13.000 187 22499.30 154.43 41465.09 88888.00 2023-07-06 05:55:14.000 187 22499.39 154.44 41465.11 88888.00 2023-07-06 05:55:15.000 187 22499.47 154.47 41465.18 47556.65 2023-07-06 05:55:16.000 187 22499.47 154.47 41465.29 88888.00 2023-07-06 05:55:17.000 187 22499.42 154.44 41465.27 88888.00 2023-07-06 05:55:18.000 187 22499.43 154.44 41465.19 88888.00 2023-07-06 05:55:19.000 187 22499.50 154.39 41465.16 88888.00 2023-07-06 05:55:20.000 187 22499.50 154.31 41465.13 47556.66 2023-07-06 05:55:21.000 187 22499.42 154.32 41465.10 88888.00 2023-07-06 05:55:22.000 187 22499.38 154.35 41465.07 88888.00 2023-07-06 05:55:23.000 187 22499.41 154.33 41465.05 88888.00 2023-07-06 05:55:24.000 187 22499.44 154.33 41465.08 88888.00 2023-07-06 05:55:25.000 187 22499.43 154.35 41465.14 47556.62 2023-07-06 05:55:26.000 187 22499.44 154.34 41465.15 88888.00 2023-07-06 05:55:27.000 187 22499.46 154.34 41465.12 88888.00 2023-07-06 05:55:28.000 187 22499.43 154.38 41465.10 88888.00 2023-07-06 05:55:29.000 187 22499.38 154.43 41465.09 88888.00 2023-07-06 05:55:30.000 187 22499.32 154.45 41465.02 47556.56 2023-07-06 05:55:31.000 187 22499.33 154.49 41464.97 88888.00 2023-07-06 05:55:32.000 187 22499.41 154.49 41465.03 88888.00 2023-07-06 05:55:33.000 187 22499.42 154.46 41465.03 88888.00 2023-07-06 05:55:34.000 187 22499.38 154.47 41464.95 88888.00 2023-07-06 05:55:35.000 187 22499.38 154.53 41464.94 47556.55 2023-07-06 05:55:36.000 187 22499.42 154.53 41465.02 88888.00 2023-07-06 05:55:37.000 187 22499.47 154.50 41465.11 88888.00 2023-07-06 05:55:38.000 187 22499.52 154.50 41465.12 88888.00 2023-07-06 05:55:39.000 187 22499.53 154.48 41465.06 88888.00 2023-07-06 05:55:40.000 187 22499.54 154.46 41465.02 47556.55 2023-07-06 05:55:41.000 187 22499.50 154.43 41465.02 88888.00 2023-07-06 05:55:42.000 187 22499.45 154.42 41465.05 88888.00 2023-07-06 05:55:43.000 187 22499.44 154.52 41465.08 88888.00 2023-07-06 05:55:44.000 187 22499.43 154.58 41465.07 88888.00 2023-07-06 05:55:45.000 187 22499.41 154.52 41465.06 47556.57 2023-07-06 05:55:46.000 187 22499.41 154.47 41465.04 88888.00 2023-07-06 05:55:47.000 187 22499.42 154.49 41465.02 88888.00 2023-07-06 05:55:48.000 187 22499.42 154.53 41465.04 88888.00 2023-07-06 05:55:49.000 187 22499.40 154.56 41465.05 88888.00 2023-07-06 05:55:50.000 187 22499.36 154.56 41464.96 47556.62 2023-07-06 05:55:51.000 187 22499.35 154.55 41464.91 88888.00 2023-07-06 05:55:52.000 187 22499.36 154.56 41464.93 88888.00 2023-07-06 05:55:53.000 187 22499.34 154.53 41464.91 88888.00 2023-07-06 05:55:54.000 187 22499.33 154.51 41464.96 88888.00 2023-07-06 05:55:55.000 187 22499.40 154.56 41465.12 47556.56 2023-07-06 05:55:56.000 187 22499.48 154.62 41465.30 88888.00 2023-07-06 05:55:57.000 187 22499.49 154.66 41465.37 88888.00 2023-07-06 05:55:58.000 187 22499.39 154.65 41465.33 88888.00 2023-07-06 05:55:59.000 187 22499.26 154.66 41465.24 88888.00 2023-07-06 05:56:00.000 187 22499.23 154.67 41465.21 47556.55 2023-07-06 05:56:01.000 187 22499.24 154.65 41465.20 88888.00 2023-07-06 05:56:02.000 187 22499.25 154.60 41465.16 88888.00 2023-07-06 05:56:03.000 187 22499.25 154.57 41465.13 88888.00 2023-07-06 05:56:04.000 187 22499.28 154.57 41465.14 88888.00 2023-07-06 05:56:05.000 187 22499.29 154.61 41465.17 47556.57 2023-07-06 05:56:06.000 187 22499.25 154.66 41465.21 88888.00 2023-07-06 05:56:07.000 187 22499.22 154.69 41465.24 88888.00 2023-07-06 05:56:08.000 187 22499.22 154.70 41465.20 88888.00 2023-07-06 05:56:09.000 187 22499.19 154.68 41465.14 88888.00 2023-07-06 05:56:10.000 187 22499.15 154.67 41465.13 47556.51 2023-07-06 05:56:11.000 187 22499.14 154.69 41465.18 88888.00 2023-07-06 05:56:12.000 187 22499.21 154.70 41465.22 88888.00 2023-07-06 05:56:13.000 187 22499.28 154.72 41465.22 88888.00 2023-07-06 05:56:14.000 187 22499.32 154.79 41465.24 88888.00 2023-07-06 05:56:15.000 187 22499.32 154.84 41465.30 47556.50 2023-07-06 05:56:16.000 187 22499.28 154.85 41465.28 88888.00 2023-07-06 05:56:17.000 187 22499.19 154.82 41465.14 88888.00 2023-07-06 05:56:18.000 187 22499.07 154.80 41465.02 88888.00 2023-07-06 05:56:19.000 187 22499.00 154.80 41465.01 88888.00 2023-07-06 05:56:20.000 187 22499.00 154.80 41465.09 47556.45 2023-07-06 05:56:21.000 187 22499.02 154.80 41465.16 88888.00 2023-07-06 05:56:22.000 187 22498.99 154.82 41465.19 88888.00 2023-07-06 05:56:23.000 187 22498.96 154.84 41465.22 88888.00 2023-07-06 05:56:24.000 187 22498.96 154.85 41465.22 88888.00 2023-07-06 05:56:25.000 187 22498.99 154.86 41465.19 47556.41 2023-07-06 05:56:26.000 187 22499.00 154.83 41465.10 88888.00 2023-07-06 05:56:27.000 187 22499.00 154.79 41464.97 88888.00 2023-07-06 05:56:28.000 187 22499.02 154.76 41464.93 88888.00 2023-07-06 05:56:29.000 187 22499.06 154.79 41464.99 88888.00 2023-07-06 05:56:30.000 187 22499.06 154.90 41465.03 47556.37 2023-07-06 05:56:31.000 187 22499.02 154.99 41465.04 88888.00 2023-07-06 05:56:32.000 187 22499.03 154.97 41465.08 88888.00 2023-07-06 05:56:33.000 187 22499.09 154.91 41465.12 88888.00 2023-07-06 05:56:34.000 187 22499.12 154.89 41465.09 88888.00 2023-07-06 05:56:35.000 187 22499.09 154.88 41464.97 47556.31 2023-07-06 05:56:36.000 187 22499.07 154.88 41464.87 88888.00 2023-07-06 05:56:37.000 187 22499.06 154.91 41464.84 88888.00 2023-07-06 05:56:38.000 187 22499.03 154.96 41464.90 88888.00 2023-07-06 05:56:39.000 187 22499.01 155.02 41464.99 88888.00 2023-07-06 05:56:40.000 187 22499.04 155.00 41465.03 47556.29 2023-07-06 05:56:41.000 187 22499.08 155.00 41465.06 88888.00 2023-07-06 05:56:42.000 187 22499.07 155.07 41465.07 88888.00 2023-07-06 05:56:43.000 187 22499.00 155.15 41465.02 88888.00 2023-07-06 05:56:44.000 187 22498.95 155.19 41464.94 88888.00 2023-07-06 05:56:45.000 187 22498.93 155.24 41464.91 47556.28 2023-07-06 05:56:46.000 187 22498.93 155.27 41464.97 88888.00 2023-07-06 05:56:47.000 187 22498.95 155.28 41465.07 88888.00 2023-07-06 05:56:48.000 187 22498.98 155.31 41465.17 88888.00 2023-07-06 05:56:49.000 187 22498.99 155.32 41465.18 88888.00 2023-07-06 05:56:50.000 187 22498.98 155.26 41465.14 47556.27 2023-07-06 05:56:51.000 187 22498.93 155.16 41465.11 88888.00 2023-07-06 05:56:52.000 187 22498.88 155.14 41465.09 88888.00 2023-07-06 05:56:53.000 187 22498.91 155.18 41465.10 88888.00 2023-07-06 05:56:54.000 187 22498.94 155.17 41465.12 88888.00 2023-07-06 05:56:55.000 187 22498.92 155.14 41465.10 47556.23 2023-07-06 05:56:56.000 187 22498.91 155.17 41465.07 88888.00 2023-07-06 05:56:57.000 187 22498.90 155.23 41465.05 88888.00 2023-07-06 05:56:58.000 187 22498.86 155.25 41464.99 88888.00 2023-07-06 05:56:59.000 187 22498.81 155.22 41464.89 88888.00 2023-07-06 05:57:00.000 187 22498.77 155.19 41464.85 47556.22 2023-07-06 05:57:01.000 187 22498.77 155.15 41464.89 88888.00 2023-07-06 05:57:02.000 187 22498.82 155.16 41464.94 88888.00 2023-07-06 05:57:03.000 187 22498.87 155.21 41464.96 88888.00 2023-07-06 05:57:04.000 187 22498.85 155.26 41464.96 88888.00 2023-07-06 05:57:05.000 187 22498.78 155.30 41464.95 47556.23 2023-07-06 05:57:06.000 187 22498.78 155.30 41464.93 88888.00 2023-07-06 05:57:07.000 187 22498.79 155.25 41464.89 88888.00 2023-07-06 05:57:08.000 187 22498.77 155.17 41464.90 88888.00 2023-07-06 05:57:09.000 187 22498.73 155.13 41464.94 88888.00 2023-07-06 05:57:10.000 187 22498.73 155.10 41464.96 47556.19 2023-07-06 05:57:11.000 187 22498.77 155.08 41464.96 88888.00 2023-07-06 05:57:12.000 187 22498.81 155.10 41464.94 88888.00 2023-07-06 05:57:13.000 187 22498.81 155.12 41464.87 88888.00 2023-07-06 05:57:14.000 187 22498.79 155.12 41464.87 88888.00 2023-07-06 05:57:15.000 187 22498.76 155.12 41464.95 47556.18 2023-07-06 05:57:16.000 187 22498.69 155.11 41464.98 88888.00 2023-07-06 05:57:17.000 187 22498.66 155.08 41464.95 88888.00 2023-07-06 05:57:18.000 187 22498.67 155.04 41464.97 88888.00 2023-07-06 05:57:19.000 187 22498.72 155.05 41465.04 88888.00 2023-07-06 05:57:20.000 187 22498.74 155.12 41465.11 47556.18 2023-07-06 05:57:21.000 187 22498.72 155.18 41465.15 88888.00 2023-07-06 05:57:22.000 187 22498.72 155.20 41465.18 88888.00 2023-07-06 05:57:23.000 187 22498.75 155.22 41465.15 88888.00 2023-07-06 05:57:24.000 187 22498.80 155.24 41465.06 88888.00 2023-07-06 05:57:25.000 187 22498.81 155.24 41464.97 47556.15 2023-07-06 05:57:26.000 187 22498.81 155.21 41464.98 88888.00 2023-07-06 05:57:27.000 187 22498.82 155.21 41465.09 88888.00 2023-07-06 05:57:28.000 187 22498.84 155.27 41465.14 88888.00 2023-07-06 05:57:29.000 187 22498.82 155.36 41465.16 88888.00 2023-07-06 05:57:30.000 187 22498.78 155.40 41465.20 47556.19 2023-07-06 05:57:31.000 187 22498.78 155.38 41465.19 88888.00 2023-07-06 05:57:32.000 187 22498.79 155.31 41465.11 88888.00 2023-07-06 05:57:33.000 187 22498.76 155.26 41465.04 88888.00 2023-07-06 05:57:34.000 187 22498.69 155.25 41464.99 88888.00 2023-07-06 05:57:35.000 187 22498.62 155.25 41464.90 47556.18 2023-07-06 05:57:36.000 187 22498.63 155.21 41464.86 88888.00 2023-07-06 05:57:37.000 187 22498.68 155.21 41464.90 88888.00 2023-07-06 05:57:38.000 187 22498.73 155.28 41464.91 88888.00 2023-07-06 05:57:39.000 187 22498.75 155.31 41464.85 88888.00 2023-07-06 05:57:40.000 187 22498.78 155.28 41464.83 47556.19 2023-07-06 05:57:41.000 187 22498.82 155.27 41464.84 88888.00 2023-07-06 05:57:42.000 187 22498.83 155.31 41464.81 88888.00 2023-07-06 05:57:43.000 187 22498.84 155.37 41464.79 88888.00 2023-07-06 05:57:44.000 187 22498.85 155.41 41464.81 88888.00 2023-07-06 05:57:45.000 187 22498.83 155.47 41464.88 47556.19 2023-07-06 05:57:46.000 187 22498.79 155.48 41464.94 88888.00 2023-07-06 05:57:47.000 187 22498.78 155.43 41464.94 88888.00 2023-07-06 05:57:48.000 187 22498.76 155.39 41464.91 88888.00 2023-07-06 05:57:49.000 187 22498.71 155.40 41464.88 88888.00 2023-07-06 05:57:50.000 187 22498.69 155.36 41464.82 47556.10 2023-07-06 05:57:51.000 187 22498.73 155.30 41464.81 88888.00 2023-07-06 05:57:52.000 187 22498.79 155.31 41464.85 88888.00 2023-07-06 05:57:53.000 187 22498.80 155.40 41464.90 88888.00 2023-07-06 05:57:54.000 187 22498.78 155.47 41464.88 88888.00 2023-07-06 05:57:55.000 187 22498.78 155.49 41464.80 47556.09 2023-07-06 05:57:56.000 187 22498.82 155.49 41464.75 88888.00 2023-07-06 05:57:57.000 187 22498.85 155.45 41464.77 88888.00 2023-07-06 05:57:58.000 187 22498.82 155.39 41464.77 88888.00 2023-07-06 05:57:59.000 187 22498.78 155.38 41464.74 88888.00 2023-07-06 05:58:00.000 187 22498.74 155.42 41464.73 47556.09 2023-07-06 05:58:01.000 187 22498.69 155.45 41464.72 88888.00 2023-07-06 05:58:02.000 187 22498.65 155.42 41464.74 88888.00 2023-07-06 05:58:03.000 187 22498.63 155.38 41464.80 88888.00 2023-07-06 05:58:04.000 187 22498.62 155.39 41464.86 88888.00 2023-07-06 05:58:05.000 187 22498.62 155.41 41464.86 47556.09 2023-07-06 05:58:06.000 187 22498.63 155.39 41464.77 88888.00 2023-07-06 05:58:07.000 187 22498.62 155.39 41464.68 88888.00 2023-07-06 05:58:08.000 187 22498.60 155.40 41464.64 88888.00 2023-07-06 05:58:09.000 187 22498.60 155.42 41464.63 88888.00 2023-07-06 05:58:10.000 187 22498.65 155.50 41464.68 47556.05 2023-07-06 05:58:11.000 187 22498.62 155.56 41464.66 88888.00 2023-07-06 05:58:12.000 187 22498.54 155.51 41464.56 88888.00 2023-07-06 05:58:13.000 187 22498.55 155.47 41464.58 88888.00 2023-07-06 05:58:14.000 187 22498.63 155.51 41464.70 88888.00 2023-07-06 05:58:15.000 187 22498.66 155.51 41464.75 47556.11 2023-07-06 05:58:16.000 187 22498.66 155.46 41464.73 88888.00 2023-07-06 05:58:17.000 187 22498.71 155.44 41464.78 88888.00 2023-07-06 05:58:18.000 187 22498.75 155.51 41464.89 88888.00 2023-07-06 05:58:19.000 187 22498.75 155.59 41464.94 88888.00 2023-07-06 05:58:20.000 187 22498.72 155.59 41464.88 47556.10 2023-07-06 05:58:21.000 187 22498.73 155.58 41464.83 88888.00 2023-07-06 05:58:22.000 187 22498.75 155.56 41464.82 88888.00 2023-07-06 05:58:23.000 187 22498.74 155.53 41464.77 88888.00 2023-07-06 05:58:24.000 187 22498.69 155.56 41464.71 88888.00 2023-07-06 05:58:25.000 187 22498.68 155.59 41464.67 47556.09 2023-07-06 05:58:26.000 187 22498.71 155.60 41464.67 88888.00 2023-07-06 05:58:27.000 187 22498.77 155.61 41464.71 88888.00 2023-07-06 05:58:28.000 187 22498.80 155.62 41464.72 88888.00 2023-07-06 05:58:29.000 187 22498.80 155.61 41464.70 88888.00 2023-07-06 05:58:30.000 187 22498.78 155.64 41464.73 47556.02 2023-07-06 05:58:31.000 187 22498.72 155.69 41464.74 88888.00 2023-07-06 05:58:32.000 187 22498.67 155.68 41464.70 88888.00 2023-07-06 05:58:33.000 187 22498.66 155.65 41464.70 88888.00 2023-07-06 05:58:34.000 187 22498.66 155.71 41464.75 88888.00 2023-07-06 05:58:35.000 187 22498.65 155.81 41464.75 47556.02 2023-07-06 05:58:36.000 187 22498.66 155.85 41464.69 88888.00 2023-07-06 05:58:37.000 187 22498.68 155.86 41464.69 88888.00 2023-07-06 05:58:38.000 187 22498.72 155.90 41464.79 88888.00 2023-07-06 05:58:39.000 187 22498.75 155.91 41464.86 88888.00 2023-07-06 05:58:40.000 187 22498.77 155.87 41464.86 47556.04 2023-07-06 05:58:41.000 187 22498.79 155.89 41464.79 88888.00 2023-07-06 05:58:42.000 187 22498.80 155.90 41464.69 88888.00 2023-07-06 05:58:43.000 187 22498.81 155.89 41464.66 88888.00 2023-07-06 05:58:44.000 187 22498.81 155.90 41464.68 88888.00 2023-07-06 05:58:45.000 187 22498.79 155.90 41464.75 47556.08 2023-07-06 05:58:46.000 187 22498.78 155.92 41464.82 88888.00 2023-07-06 05:58:47.000 187 22498.78 155.97 41464.85 88888.00 2023-07-06 05:58:48.000 187 22498.75 156.00 41464.82 88888.00 2023-07-06 05:58:49.000 187 22498.73 155.99 41464.81 88888.00 2023-07-06 05:58:50.000 187 22498.74 156.01 41464.83 47556.00 2023-07-06 05:58:51.000 187 22498.76 156.06 41464.83 88888.00 2023-07-06 05:58:52.000 187 22498.74 156.12 41464.80 88888.00 2023-07-06 05:58:53.000 187 22498.76 156.17 41464.82 88888.00 2023-07-06 05:58:54.000 187 22498.80 156.21 41464.87 88888.00 2023-07-06 05:58:55.000 187 22498.82 156.20 41464.82 47556.02 2023-07-06 05:58:56.000 187 22498.81 156.17 41464.71 88888.00 2023-07-06 05:58:57.000 187 22498.80 156.13 41464.70 88888.00 2023-07-06 05:58:58.000 187 22498.83 156.10 41464.77 88888.00 2023-07-06 05:58:59.000 187 22498.87 156.08 41464.78 88888.00 2023-07-06 05:59:00.000 187 22498.89 156.07 41464.68 47556.10 2023-07-06 05:59:01.000 187 22498.89 156.07 41464.61 88888.00 2023-07-06 05:59:02.000 187 22498.88 156.06 41464.62 88888.00 2023-07-06 05:59:03.000 187 22498.88 156.03 41464.66 88888.00 2023-07-06 05:59:04.000 187 22498.86 156.01 41464.69 88888.00 2023-07-06 05:59:05.000 187 22498.82 156.03 41464.69 47556.09 2023-07-06 05:59:06.000 187 22498.78 156.05 41464.72 88888.00 2023-07-06 05:59:07.000 187 22498.80 156.05 41464.73 88888.00 2023-07-06 05:59:08.000 187 22498.83 156.06 41464.71 88888.00 2023-07-06 05:59:09.000 187 22498.86 156.07 41464.71 88888.00 2023-07-06 05:59:10.000 187 22498.91 156.07 41464.74 47556.11 2023-07-06 05:59:11.000 187 22498.96 156.09 41464.70 88888.00 2023-07-06 05:59:12.000 187 22498.98 156.10 41464.66 88888.00 2023-07-06 05:59:13.000 187 22499.00 156.09 41464.70 88888.00 2023-07-06 05:59:14.000 187 22499.03 156.07 41464.78 88888.00 2023-07-06 05:59:15.000 187 22499.07 156.01 41464.77 47556.17 2023-07-06 05:59:16.000 187 22499.08 155.93 41464.71 88888.00 2023-07-06 05:59:17.000 187 22499.06 155.88 41464.67 88888.00 2023-07-06 05:59:18.000 187 22498.97 155.88 41464.71 88888.00 2023-07-06 05:59:19.000 187 22498.88 155.88 41464.81 88888.00 2023-07-06 05:59:20.000 187 22498.81 155.84 41464.88 47556.14 2023-07-06 05:59:21.000 187 22498.76 155.75 41464.89 88888.00 2023-07-06 05:59:22.000 187 22498.76 155.68 41464.89 88888.00 2023-07-06 05:59:23.000 187 22498.84 155.66 41464.89 88888.00 2023-07-06 05:59:24.000 187 22498.94 155.66 41464.90 88888.00 2023-07-06 05:59:25.000 187 22498.96 155.66 41464.87 47556.12 2023-07-06 05:59:26.000 187 22498.95 155.66 41464.82 88888.00 2023-07-06 05:59:27.000 187 22498.97 155.65 41464.78 88888.00 2023-07-06 05:59:28.000 187 22498.98 155.66 41464.76 88888.00 2023-07-06 05:59:29.000 187 22498.98 155.71 41464.75 88888.00 2023-07-06 05:59:30.000 187 22499.00 155.70 41464.77 47556.19 2023-07-06 05:59:31.000 187 22499.08 155.68 41464.81 88888.00 2023-07-06 05:59:32.000 187 22499.17 155.70 41464.80 88888.00 2023-07-06 05:59:33.000 187 22499.22 155.75 41464.77 88888.00 2023-07-06 05:59:34.000 187 22499.24 155.77 41464.78 88888.00 2023-07-06 05:59:35.000 187 22499.20 155.75 41464.77 47556.18 2023-07-06 05:59:36.000 187 22499.13 155.71 41464.68 88888.00 2023-07-06 05:59:37.000 187 22499.10 155.70 41464.61 88888.00 2023-07-06 05:59:38.000 187 22499.13 155.66 41464.62 88888.00 2023-07-06 05:59:39.000 187 22499.19 155.62 41464.72 88888.00 2023-07-06 05:59:40.000 187 22499.22 155.66 41464.81 47556.25 2023-07-06 05:59:41.000 187 22499.23 155.71 41464.80 88888.00 2023-07-06 05:59:42.000 187 22499.23 155.72 41464.71 88888.00 2023-07-06 05:59:43.000 187 22499.24 155.72 41464.71 88888.00 2023-07-06 05:59:44.000 187 22499.31 155.69 41464.73 88888.00 2023-07-06 05:59:45.000 187 22499.40 155.63 41464.69 47556.29 2023-07-06 05:59:46.000 187 22499.45 155.60 41464.68 88888.00 2023-07-06 05:59:47.000 187 22499.44 155.62 41464.68 88888.00 2023-07-06 05:59:48.000 187 22499.42 155.65 41464.61 88888.00 2023-07-06 05:59:49.000 187 22499.42 155.67 41464.50 88888.00 2023-07-06 05:59:50.000 187 22499.45 155.72 41464.49 47556.27 2023-07-06 05:59:51.000 187 22499.45 155.75 41464.59 88888.00 2023-07-06 05:59:52.000 187 22499.41 155.80 41464.72 88888.00 2023-07-06 05:59:53.000 187 22499.37 155.86 41464.73 88888.00 2023-07-06 05:59:54.000 187 22499.35 155.86 41464.62 88888.00 2023-07-06 05:59:55.000 187 22499.33 155.80 41464.55 47556.26 2023-07-06 05:59:56.000 187 22499.28 155.73 41464.54 88888.00 2023-07-06 05:59:57.000 187 22499.29 155.72 41464.54 88888.00 2023-07-06 05:59:58.000 187 22499.33 155.78 41464.59 88888.00 2023-07-06 05:59:59.000 187 22499.38 155.83 41464.66 88888.00 2023-07-06 06:00:00.000 187 22499.42 155.85 41464.64 47556.25 2023-07-06 06:00:01.000 187 22499.46 155.83 41464.62 88888.00 2023-07-06 06:00:02.000 187 22499.44 155.85 41464.59 88888.00 2023-07-06 06:00:03.000 187 22499.43 155.93 41464.54 88888.00 2023-07-06 06:00:04.000 187 22499.42 155.99 41464.54 88888.00 2023-07-06 06:00:05.000 187 22499.41 155.96 41464.54 47556.27 2023-07-06 06:00:06.000 187 22499.43 155.95 41464.53 88888.00 2023-07-06 06:00:07.000 187 22499.43 155.98 41464.50 88888.00 2023-07-06 06:00:08.000 187 22499.38 156.04 41464.46 88888.00 2023-07-06 06:00:09.000 187 22499.34 156.12 41464.45 88888.00 2023-07-06 06:00:10.000 187 22499.35 156.15 41464.48 47556.29 2023-07-06 06:00:11.000 187 22499.38 156.13 41464.52 88888.00 2023-07-06 06:00:12.000 187 22499.39 156.12 41464.59 88888.00 2023-07-06 06:00:13.000 187 22499.39 156.15 41464.62 88888.00 2023-07-06 06:00:14.000 187 22499.43 156.19 41464.57 88888.00 2023-07-06 06:00:15.000 187 22499.50 156.18 41464.50 47556.31 2023-07-06 06:00:16.000 187 22499.52 156.14 41464.47 88888.00 2023-07-06 06:00:17.000 187 22499.52 156.17 41464.53 88888.00 2023-07-06 06:00:18.000 187 22499.53 156.23 41464.61 88888.00 2023-07-06 06:00:19.000 187 22499.57 156.25 41464.65 88888.00 2023-07-06 06:00:20.000 187 22499.64 156.28 41464.65 47556.35 2023-07-06 06:00:21.000 187 22499.67 156.31 41464.62 88888.00 2023-07-06 06:00:22.000 187 22499.66 156.28 41464.57 88888.00 2023-07-06 06:00:23.000 187 22499.65 156.24 41464.56 88888.00 2023-07-06 06:00:24.000 187 22499.66 156.20 41464.57 88888.00 2023-07-06 06:00:25.000 187 22499.65 156.17 41464.57 47556.35 2023-07-06 06:00:26.000 187 22499.67 156.15 41464.62 88888.00 2023-07-06 06:00:27.000 187 22499.70 156.13 41464.68 88888.00 2023-07-06 06:00:28.000 187 22499.71 156.11 41464.68 88888.00 2023-07-06 06:00:29.000 187 22499.69 156.16 41464.62 88888.00 2023-07-06 06:00:30.000 187 22499.65 156.24 41464.57 47556.33 2023-07-06 06:00:31.000 187 22499.60 156.28 41464.59 88888.00 2023-07-06 06:00:32.000 187 22499.62 156.33 41464.63 88888.00 2023-07-06 06:00:33.000 187 22499.67 156.36 41464.62 88888.00 2023-07-06 06:00:34.000 187 22499.71 156.38 41464.59 88888.00 2023-07-06 06:00:35.000 187 22499.75 156.40 41464.61 47556.28 2023-07-06 06:00:36.000 187 22499.76 156.37 41464.69 88888.00 2023-07-06 06:00:37.000 187 22499.73 156.34 41464.77 88888.00 2023-07-06 06:00:38.000 187 22499.68 156.31 41464.72 88888.00 2023-07-06 06:00:39.000 187 22499.65 156.24 41464.59 88888.00 2023-07-06 06:00:40.000 187 22499.69 156.15 41464.56 47556.34 2023-07-06 06:00:41.000 187 22499.74 156.07 41464.62 88888.00 2023-07-06 06:00:42.000 187 22499.72 156.02 41464.65 88888.00 2023-07-06 06:00:43.000 187 22499.64 156.03 41464.63 88888.00 2023-07-06 06:00:44.000 187 22499.61 156.07 41464.57 88888.00 2023-07-06 06:00:45.000 187 22499.62 156.12 41464.55 47556.34 2023-07-06 06:00:46.000 187 22499.63 156.13 41464.61 88888.00 2023-07-06 06:00:47.000 187 22499.64 156.11 41464.67 88888.00 2023-07-06 06:00:48.000 187 22499.65 156.13 41464.69 88888.00 2023-07-06 06:00:49.000 187 22499.66 156.15 41464.70 88888.00 2023-07-06 06:00:50.000 187 22499.67 156.11 41464.71 47556.35 2023-07-06 06:00:51.000 187 22499.71 156.07 41464.67 88888.00 2023-07-06 06:00:52.000 187 22499.71 156.09 41464.60 88888.00 2023-07-06 06:00:53.000 187 22499.67 156.13 41464.61 88888.00 2023-07-06 06:00:54.000 187 22499.66 156.15 41464.67 88888.00 2023-07-06 06:00:55.000 187 22499.68 156.08 41464.68 47556.38 2023-07-06 06:00:56.000 187 22499.72 155.96 41464.62 88888.00 2023-07-06 06:00:57.000 187 22499.76 155.87 41464.58 88888.00 2023-07-06 06:00:58.000 187 22499.78 155.83 41464.56 88888.00 2023-07-06 06:00:59.000 187 22499.79 155.86 41464.57 88888.00 2023-07-06 06:01:00.000 187 22499.82 155.91 41464.61 47556.40 2023-07-06 06:01:01.000 187 22499.82 155.90 41464.64 88888.00 2023-07-06 06:01:02.000 187 22499.78 155.85 41464.73 88888.00 2023-07-06 06:01:03.000 187 22499.77 155.78 41464.84 88888.00 2023-07-06 06:01:04.000 187 22499.80 155.73 41464.90 88888.00 2023-07-06 06:01:05.000 187 22499.80 155.71 41464.89 47556.41 2023-07-06 06:01:06.000 187 22499.76 155.65 41464.86 88888.00 2023-07-06 06:01:07.000 187 22499.72 155.55 41464.82 88888.00 2023-07-06 06:01:08.000 187 22499.67 155.53 41464.85 88888.00 2023-07-06 06:01:09.000 187 22499.63 155.59 41464.89 88888.00 2023-07-06 06:01:10.000 187 22499.63 155.62 41464.90 47556.41 2023-07-06 06:01:11.000 187 22499.67 155.56 41464.83 88888.00 2023-07-06 06:01:12.000 187 22499.69 155.46 41464.72 88888.00 2023-07-06 06:01:13.000 187 22499.71 155.37 41464.62 88888.00 2023-07-06 06:01:14.000 187 22499.74 155.31 41464.59 88888.00 2023-07-06 06:01:15.000 187 22499.75 155.29 41464.64 47556.45 2023-07-06 06:01:16.000 187 22499.75 155.25 41464.68 88888.00 2023-07-06 06:01:17.000 187 22499.72 155.18 41464.69 88888.00 2023-07-06 06:01:18.000 187 22499.66 155.09 41464.66 88888.00 2023-07-06 06:01:19.000 187 22499.60 155.00 41464.66 88888.00 2023-07-06 06:01:20.000 187 22499.61 154.94 41464.68 47556.40 2023-07-06 06:01:21.000 187 22499.64 154.92 41464.73 88888.00 2023-07-06 06:01:22.000 187 22499.66 154.95 41464.79 88888.00 2023-07-06 06:01:23.000 187 22499.68 154.97 41464.80 88888.00 2023-07-06 06:01:24.000 187 22499.71 154.97 41464.82 88888.00 2023-07-06 06:01:25.000 187 22499.69 155.00 41464.81 47556.36 2023-07-06 06:01:26.000 187 22499.61 155.07 41464.73 88888.00 2023-07-06 06:01:27.000 187 22499.58 155.13 41464.63 88888.00 2023-07-06 06:01:28.000 187 22499.60 155.13 41464.53 88888.00 2023-07-06 06:01:29.000 187 22499.60 155.11 41464.48 88888.00 2023-07-06 06:01:30.000 187 22499.62 155.11 41464.57 47556.40 2023-07-06 06:01:31.000 187 22499.68 155.07 41464.71 88888.00 2023-07-06 06:01:32.000 187 22499.73 155.01 41464.74 88888.00 2023-07-06 06:01:33.000 187 22499.74 155.02 41464.73 88888.00 2023-07-06 06:01:34.000 187 22499.72 155.08 41464.76 88888.00 2023-07-06 06:01:35.000 187 22499.69 155.13 41464.79 47556.35 2023-07-06 06:01:36.000 187 22499.67 155.12 41464.79 88888.00 2023-07-06 06:01:37.000 187 22499.64 155.03 41464.74 88888.00 2023-07-06 06:01:38.000 187 22499.60 154.93 41464.69 88888.00 2023-07-06 06:01:39.000 187 22499.54 154.89 41464.64 88888.00 2023-07-06 06:01:40.000 187 22499.47 154.92 41464.63 47556.28 2023-07-06 06:01:41.000 187 22499.44 154.96 41464.66 88888.00 2023-07-06 06:01:42.000 187 22499.44 154.96 41464.70 88888.00 2023-07-06 06:01:43.000 187 22499.46 154.95 41464.72 88888.00 2023-07-06 06:01:44.000 187 22499.48 154.95 41464.73 88888.00 2023-07-06 06:01:45.000 187 22499.47 154.96 41464.75 47556.28 2023-07-06 06:01:46.000 187 22499.44 154.91 41464.76 88888.00 2023-07-06 06:01:47.000 187 22499.42 154.86 41464.79 88888.00 2023-07-06 06:01:48.000 187 22499.42 154.87 41464.88 88888.00 2023-07-06 06:01:49.000 187 22499.48 154.92 41464.96 88888.00 2023-07-06 06:01:50.000 187 22499.53 154.92 41464.94 47556.26 2023-07-06 06:01:51.000 187 22499.50 154.91 41464.86 88888.00 2023-07-06 06:01:52.000 187 22499.44 154.91 41464.82 88888.00 2023-07-06 06:01:53.000 187 22499.40 154.88 41464.76 88888.00 2023-07-06 06:01:54.000 187 22499.41 154.83 41464.67 88888.00 2023-07-06 06:01:55.000 187 22499.43 154.85 41464.65 47556.20 2023-07-06 06:01:56.000 187 22499.41 154.89 41464.74 88888.00 2023-07-06 06:01:57.000 187 22499.34 154.94 41464.83 88888.00 2023-07-06 06:01:58.000 187 22499.31 154.95 41464.83 88888.00 2023-07-06 06:01:59.000 187 22499.34 154.86 41464.80 88888.00 2023-07-06 06:02:00.000 187 22499.41 154.78 41464.84 47556.13 2023-07-06 06:02:01.000 187 22499.37 154.72 41464.87 88888.00 2023-07-06 06:02:02.000 187 22499.24 154.66 41464.78 88888.00 2023-07-06 06:02:03.000 187 22499.16 154.63 41464.66 88888.00 2023-07-06 06:02:04.000 187 22499.19 154.68 41464.64 88888.00 2023-07-06 06:02:05.000 187 22499.25 154.73 41464.76 47556.12 2023-07-06 06:02:06.000 187 22499.26 154.71 41464.86 88888.00 2023-07-06 06:02:07.000 187 22499.25 154.67 41464.86 88888.00 2023-07-06 06:02:08.000 187 22499.26 154.66 41464.81 88888.00 2023-07-06 06:02:09.000 187 22499.27 154.68 41464.81 88888.00 2023-07-06 06:02:10.000 187 22499.28 154.68 41464.84 47556.11 2023-07-06 06:02:11.000 187 22499.31 154.64 41464.82 88888.00 2023-07-06 06:02:12.000 187 22499.32 154.62 41464.78 88888.00 2023-07-06 06:02:13.000 187 22499.27 154.60 41464.79 88888.00 2023-07-06 06:02:14.000 187 22499.22 154.56 41464.84 88888.00 2023-07-06 06:02:15.000 187 22499.23 154.56 41464.91 47556.08 2023-07-06 06:02:16.000 187 22499.26 154.63 41464.98 88888.00 2023-07-06 06:02:17.000 187 22499.23 154.68 41464.93 88888.00 2023-07-06 06:02:18.000 187 22499.13 154.61 41464.77 88888.00 2023-07-06 06:02:19.000 187 22499.10 154.57 41464.66 88888.00 2023-07-06 06:02:20.000 187 22499.14 154.60 41464.65 47556.02 2023-07-06 06:02:21.000 187 22499.12 154.55 41464.61 88888.00 2023-07-06 06:02:22.000 187 22499.07 154.45 41464.54 88888.00 2023-07-06 06:02:23.000 187 22499.02 154.40 41464.54 88888.00 2023-07-06 06:02:24.000 187 22498.97 154.42 41464.58 88888.00 2023-07-06 06:02:25.000 187 22498.94 154.47 41464.64 47556.02 2023-07-06 06:02:26.000 187 22498.97 154.47 41464.71 88888.00 2023-07-06 06:02:27.000 187 22498.97 154.41 41464.70 88888.00 2023-07-06 06:02:28.000 187 22498.92 154.30 41464.62 88888.00 2023-07-06 06:02:29.000 187 22498.85 154.19 41464.52 88888.00 2023-07-06 06:02:30.000 187 22498.80 154.14 41464.46 47555.88 2023-07-06 06:02:31.000 187 22498.79 154.19 41464.48 88888.00 2023-07-06 06:02:32.000 187 22498.81 154.24 41464.54 88888.00 2023-07-06 06:02:33.000 187 22498.80 154.26 41464.57 88888.00 2023-07-06 06:02:34.000 187 22498.74 154.31 41464.54 88888.00 2023-07-06 06:02:35.000 187 22498.69 154.34 41464.46 47555.84 2023-07-06 06:02:36.000 187 22498.69 154.34 41464.44 88888.00 2023-07-06 06:02:37.000 187 22498.72 154.35 41464.52 88888.00 2023-07-06 06:02:38.000 187 22498.74 154.37 41464.51 88888.00 2023-07-06 06:02:39.000 187 22498.77 154.39 41464.43 88888.00 2023-07-06 06:02:40.000 187 22498.82 154.36 41464.45 47555.83 2023-07-06 06:02:41.000 187 22498.80 154.33 41464.55 88888.00 2023-07-06 06:02:42.000 187 22498.72 154.34 41464.60 88888.00 2023-07-06 06:02:43.000 187 22498.68 154.32 41464.53 88888.00 2023-07-06 06:02:44.000 187 22498.68 154.26 41464.45 88888.00 2023-07-06 06:02:45.000 187 22498.66 154.19 41464.46 47555.78 2023-07-06 06:02:46.000 187 22498.65 154.12 41464.44 88888.00 2023-07-06 06:02:47.000 187 22498.63 154.09 41464.40 88888.00 2023-07-06 06:02:48.000 187 22498.57 154.15 41464.48 88888.00 2023-07-06 06:02:49.000 187 22498.51 154.17 41464.56 88888.00 2023-07-06 06:02:50.000 187 22498.51 154.11 41464.52 47555.77 2023-07-06 06:02:51.000 187 22498.54 154.06 41464.50 88888.00 2023-07-06 06:02:52.000 187 22498.53 154.04 41464.53 88888.00 2023-07-06 06:02:53.000 187 22498.51 154.05 41464.50 88888.00 2023-07-06 06:02:54.000 187 22498.51 154.04 41464.44 88888.00 2023-07-06 06:02:55.000 187 22498.56 153.99 41464.41 47555.68 2023-07-06 06:02:56.000 187 22498.60 153.97 41464.43 88888.00 2023-07-06 06:02:57.000 187 22498.61 154.02 41464.43 88888.00 2023-07-06 06:02:58.000 187 22498.61 154.13 41464.47 88888.00 2023-07-06 06:02:59.000 187 22498.60 154.24 41464.52 88888.00 2023-07-06 06:03:00.000 187 22498.59 154.28 41464.48 47555.70 2023-07-06 06:03:01.000 187 22498.60 154.26 41464.36 88888.00 2023-07-06 06:03:02.000 187 22498.62 154.21 41464.30 88888.00 2023-07-06 06:03:03.000 187 22498.64 154.19 41464.36 88888.00 2023-07-06 06:03:04.000 187 22498.65 154.22 41464.48 88888.00 2023-07-06 06:03:05.000 187 22498.61 154.26 41464.50 47555.71 2023-07-06 06:03:06.000 187 22498.55 154.28 41464.43 88888.00 2023-07-06 06:03:07.000 187 22498.51 154.28 41464.39 88888.00 2023-07-06 06:03:08.000 187 22498.52 154.19 41464.43 88888.00 2023-07-06 06:03:09.000 187 22498.54 154.06 41464.41 88888.00 2023-07-06 06:03:10.000 187 22498.54 153.98 41464.33 47555.65 2023-07-06 06:03:11.000 187 22498.55 153.95 41464.31 88888.00 2023-07-06 06:03:12.000 187 22498.53 153.98 41464.37 88888.00 2023-07-06 06:03:13.000 187 22498.48 154.03 41464.38 88888.00 2023-07-06 06:03:14.000 187 22498.47 154.04 41464.32 88888.00 2023-07-06 06:03:15.000 187 22498.52 154.03 41464.31 47555.63 2023-07-06 06:03:16.000 187 22498.57 154.02 41464.34 88888.00 2023-07-06 06:03:17.000 187 22498.56 153.99 41464.33 88888.00 2023-07-06 06:03:18.000 187 22498.59 154.00 41464.30 88888.00 2023-07-06 06:03:19.000 187 22498.65 154.02 41464.26 88888.00 2023-07-06 06:03:20.000 187 22498.68 153.99 41464.18 47555.60 2023-07-06 06:03:21.000 187 22498.66 153.97 41464.15 88888.00 2023-07-06 06:03:22.000 187 22498.66 154.01 41464.19 88888.00 2023-07-06 06:03:23.000 187 22498.67 154.04 41464.23 88888.00 2023-07-06 06:03:24.000 187 22498.64 154.04 41464.25 88888.00 2023-07-06 06:03:25.000 187 22498.58 154.01 41464.28 47555.65 2023-07-06 06:03:26.000 187 22498.53 153.99 41464.30 88888.00 2023-07-06 06:03:27.000 187 22498.52 153.99 41464.29 88888.00 2023-07-06 06:03:28.000 187 22498.56 154.00 41464.26 88888.00 2023-07-06 06:03:29.000 187 22498.59 153.99 41464.24 88888.00 2023-07-06 06:03:30.000 187 22498.59 153.98 41464.26 47555.65 2023-07-06 06:03:31.000 187 22498.57 154.00 41464.29 88888.00 2023-07-06 06:03:32.000 187 22498.54 153.99 41464.31 88888.00 2023-07-06 06:03:33.000 187 22498.51 153.94 41464.28 88888.00 2023-07-06 06:03:34.000 187 22498.49 153.93 41464.20 88888.00 2023-07-06 06:03:35.000 187 22498.53 153.95 41464.19 47555.64 2023-07-06 06:03:36.000 187 22498.55 153.95 41464.24 88888.00 2023-07-06 06:03:37.000 187 22498.54 153.94 41464.26 88888.00 2023-07-06 06:03:38.000 187 22498.54 153.94 41464.26 88888.00 2023-07-06 06:03:39.000 187 22498.54 153.95 41464.24 88888.00 2023-07-06 06:03:40.000 187 22498.56 153.97 41464.21 47555.63 2023-07-06 06:03:41.000 187 22498.62 154.00 41464.24 88888.00 2023-07-06 06:03:42.000 187 22498.68 154.04 41464.25 88888.00 2023-07-06 06:03:43.000 187 22498.67 154.08 41464.18 88888.00 2023-07-06 06:03:44.000 187 22498.64 154.10 41464.10 88888.00 2023-07-06 06:03:45.000 187 22498.66 154.13 41464.12 47555.63 2023-07-06 06:03:46.000 187 22498.72 154.20 41464.20 88888.00 2023-07-06 06:03:47.000 187 22498.75 154.26 41464.27 88888.00 2023-07-06 06:03:48.000 187 22498.72 154.26 41464.27 88888.00 2023-07-06 06:03:49.000 187 22498.70 154.23 41464.21 88888.00 2023-07-06 06:03:50.000 187 22498.71 154.18 41464.16 47555.68 2023-07-06 06:03:51.000 187 22498.69 154.12 41464.17 88888.00 2023-07-06 06:03:52.000 187 22498.64 154.08 41464.25 88888.00 2023-07-06 06:03:53.000 187 22498.61 154.08 41464.33 88888.00 2023-07-06 06:03:54.000 187 22498.61 154.13 41464.38 88888.00 2023-07-06 06:03:55.000 187 22498.62 154.25 41464.39 47555.61 2023-07-06 06:03:56.000 187 22498.62 154.34 41464.32 88888.00 2023-07-06 06:03:57.000 187 22498.62 154.35 41464.27 88888.00 2023-07-06 06:03:58.000 187 22498.60 154.33 41464.28 88888.00 2023-07-06 06:03:59.000 187 22498.56 154.29 41464.30 88888.00 2023-07-06 06:04:00.000 187 22498.53 154.25 41464.29 47555.64 2023-07-06 06:04:01.000 187 22498.53 154.22 41464.29 88888.00 2023-07-06 06:04:02.000 187 22498.52 154.24 41464.36 88888.00 2023-07-06 06:04:03.000 187 22498.51 154.30 41464.41 88888.00 2023-07-06 06:04:04.000 187 22498.49 154.34 41464.36 88888.00 2023-07-06 06:04:05.000 187 22498.49 154.35 41464.26 47555.56 2023-07-06 06:04:06.000 187 22498.52 154.31 41464.21 88888.00 2023-07-06 06:04:07.000 187 22498.52 154.31 41464.24 88888.00 2023-07-06 06:04:08.000 187 22498.49 154.41 41464.32 88888.00 2023-07-06 06:04:09.000 187 22498.45 154.51 41464.38 88888.00 2023-07-06 06:04:10.000 187 22498.49 154.52 41464.35 47555.55 2023-07-06 06:04:11.000 187 22498.55 154.47 41464.30 88888.00 2023-07-06 06:04:12.000 187 22498.55 154.44 41464.27 88888.00 2023-07-06 06:04:13.000 187 22498.49 154.49 41464.29 88888.00 2023-07-06 06:04:14.000 187 22498.44 154.53 41464.29 88888.00 2023-07-06 06:04:15.000 187 22498.38 154.51 41464.25 47555.49 2023-07-06 06:04:16.000 187 22498.34 154.51 41464.21 88888.00 2023-07-06 06:04:17.000 187 22498.34 154.54 41464.25 88888.00 2023-07-06 06:04:18.000 187 22498.35 154.56 41464.34 88888.00 2023-07-06 06:04:19.000 187 22498.34 154.60 41464.40 88888.00 2023-07-06 06:04:20.000 187 22498.34 154.66 41464.39 47555.48 2023-07-06 06:04:21.000 187 22498.37 154.69 41464.34 88888.00 2023-07-06 06:04:22.000 187 22498.43 154.69 41464.33 88888.00 2023-07-06 06:04:23.000 187 22498.45 154.70 41464.29 88888.00 2023-07-06 06:04:24.000 187 22498.43 154.72 41464.21 88888.00 2023-07-06 06:04:25.000 187 22498.42 154.72 41464.21 47555.51 2023-07-06 06:04:26.000 187 22498.48 154.72 41464.31 88888.00 2023-07-06 06:04:27.000 187 22498.51 154.72 41464.35 88888.00 2023-07-06 06:04:28.000 187 22498.48 154.75 41464.34 88888.00 2023-07-06 06:04:29.000 187 22498.44 154.79 41464.38 88888.00 2023-07-06 06:04:30.000 187 22498.39 154.78 41464.41 47555.45 2023-07-06 06:04:31.000 187 22498.31 154.72 41464.37 88888.00 2023-07-06 06:04:32.000 187 22498.23 154.68 41464.32 88888.00 2023-07-06 06:04:33.000 187 22498.18 154.69 41464.27 88888.00 2023-07-06 06:04:34.000 187 22498.18 154.71 41464.20 88888.00 2023-07-06 06:04:35.000 187 22498.22 154.73 41464.15 47555.41 2023-07-06 06:04:36.000 187 22498.26 154.74 41464.14 88888.00 2023-07-06 06:04:37.000 187 22498.32 154.75 41464.19 88888.00 2023-07-06 06:04:38.000 187 22498.42 154.76 41464.24 88888.00 2023-07-06 06:04:39.000 187 22498.49 154.76 41464.21 88888.00 2023-07-06 06:04:40.000 187 22498.51 154.76 41464.12 47555.47 2023-07-06 06:04:41.000 187 22498.46 154.72 41464.07 88888.00 2023-07-06 06:04:42.000 187 22498.40 154.66 41464.06 88888.00 2023-07-06 06:04:43.000 187 22498.40 154.65 41464.09 88888.00 2023-07-06 06:04:44.000 187 22498.41 154.67 41464.12 88888.00 2023-07-06 06:04:45.000 187 22498.35 154.68 41464.15 47555.38 2023-07-06 06:04:46.000 187 22498.29 154.66 41464.21 88888.00 2023-07-06 06:04:47.000 187 22498.25 154.65 41464.26 88888.00 2023-07-06 06:04:48.000 187 22498.21 154.65 41464.23 88888.00 2023-07-06 06:04:49.000 187 22498.21 154.71 41464.22 88888.00 2023-07-06 06:04:50.000 187 22498.24 154.77 41464.21 47555.36 2023-07-06 06:04:51.000 187 22498.26 154.76 41464.13 88888.00 2023-07-06 06:04:52.000 187 22498.26 154.75 41464.02 88888.00 2023-07-06 06:04:53.000 187 22498.30 154.81 41464.02 88888.00 2023-07-06 06:04:54.000 187 22498.31 154.90 41464.12 88888.00 2023-07-06 06:04:55.000 187 22498.29 154.95 41464.21 47555.35 2023-07-06 06:04:56.000 187 22498.30 154.91 41464.21 88888.00 2023-07-06 06:04:57.000 187 22498.31 154.84 41464.13 88888.00 2023-07-06 06:04:58.000 187 22498.30 154.80 41464.01 88888.00 2023-07-06 06:04:59.000 187 22498.32 154.78 41463.95 88888.00 2023-07-06 06:05:00.000 187 22498.32 154.77 41464.02 47555.33 2023-07-06 06:05:01.000 187 22498.30 154.81 41464.16 88888.00 2023-07-06 06:05:02.000 187 22498.28 154.87 41464.21 88888.00 2023-07-06 06:05:03.000 187 22498.26 154.88 41464.16 88888.00 2023-07-06 06:05:04.000 187 22498.22 154.85 41464.09 88888.00 2023-07-06 06:05:05.000 187 22498.16 154.84 41464.07 47555.28 2023-07-06 06:05:06.000 187 22498.12 154.82 41464.14 88888.00 2023-07-06 06:05:07.000 187 22498.14 154.81 41464.23 88888.00 2023-07-06 06:05:08.000 187 22498.18 154.82 41464.25 88888.00 2023-07-06 06:05:09.000 187 22498.21 154.84 41464.21 88888.00 2023-07-06 06:05:10.000 187 22498.22 154.84 41464.19 47555.26 2023-07-06 06:05:11.000 187 22498.19 154.84 41464.25 88888.00 2023-07-06 06:05:12.000 187 22498.18 154.88 41464.32 88888.00 2023-07-06 06:05:13.000 187 22498.22 154.89 41464.33 88888.00 2023-07-06 06:05:14.000 187 22498.20 154.91 41464.31 88888.00 2023-07-06 06:05:15.000 187 22498.17 154.97 41464.31 47555.24 2023-07-06 06:05:16.000 187 22498.23 155.01 41464.33 88888.00 2023-07-06 06:05:17.000 187 22498.29 155.02 41464.37 88888.00 2023-07-06 06:05:18.000 187 22498.31 155.04 41464.38 88888.00 2023-07-06 06:05:19.000 187 22498.31 155.02 41464.31 88888.00 2023-07-06 06:05:20.000 187 22498.28 154.95 41464.18 47555.29 2023-07-06 06:05:21.000 187 22498.24 154.86 41464.10 88888.00 2023-07-06 06:05:22.000 187 22498.22 154.83 41464.09 88888.00 2023-07-06 06:05:23.000 187 22498.23 154.87 41464.12 88888.00 2023-07-06 06:05:24.000 187 22498.24 154.86 41464.17 88888.00 2023-07-06 06:05:25.000 187 22498.23 154.81 41464.20 47555.29 2023-07-06 06:05:26.000 187 22498.18 154.80 41464.19 88888.00 2023-07-06 06:05:27.000 187 22498.14 154.85 41464.18 88888.00 2023-07-06 06:05:28.000 187 22498.12 154.87 41464.18 88888.00 2023-07-06 06:05:29.000 187 22498.12 154.84 41464.16 88888.00 2023-07-06 06:05:30.000 187 22498.11 154.78 41464.11 47555.22 2023-07-06 06:05:31.000 187 22498.09 154.79 41464.04 88888.00 2023-07-06 06:05:32.000 187 22498.10 154.83 41464.02 88888.00 2023-07-06 06:05:33.000 187 22498.13 154.87 41464.04 88888.00 2023-07-06 06:05:34.000 187 22498.19 154.96 41464.07 88888.00 2023-07-06 06:05:35.000 187 22498.24 155.01 41464.09 47555.24 2023-07-06 06:05:36.000 187 22498.25 155.00 41464.11 88888.00 2023-07-06 06:05:37.000 187 22498.23 155.02 41464.09 88888.00 2023-07-06 06:05:38.000 187 22498.20 155.09 41464.00 88888.00 2023-07-06 06:05:39.000 187 22498.21 155.14 41463.88 88888.00 2023-07-06 06:05:40.000 187 22498.24 155.14 41463.83 47555.18 2023-07-06 06:05:41.000 187 22498.23 155.15 41463.86 88888.00 2023-07-06 06:05:42.000 187 22498.19 155.24 41463.96 88888.00 2023-07-06 06:05:43.000 187 22498.22 155.34 41464.07 88888.00 2023-07-06 06:05:44.000 187 22498.27 155.39 41464.09 88888.00 2023-07-06 06:05:45.000 187 22498.27 155.45 41464.06 47555.16 2023-07-06 06:05:46.000 187 22498.24 155.50 41464.09 88888.00 2023-07-06 06:05:47.000 187 22498.24 155.49 41464.14 88888.00 2023-07-06 06:05:48.000 187 22498.28 155.47 41464.16 88888.00 2023-07-06 06:05:49.000 187 22498.34 155.48 41464.19 88888.00 2023-07-06 06:05:50.000 187 22498.33 155.51 41464.20 47555.19 2023-07-06 06:05:51.000 187 22498.26 155.54 41464.18 88888.00 2023-07-06 06:05:52.000 187 22498.21 155.56 41464.18 88888.00 2023-07-06 06:05:53.000 187 22498.22 155.62 41464.22 88888.00 2023-07-06 06:05:54.000 187 22498.25 155.70 41464.27 88888.00 2023-07-06 06:05:55.000 187 22498.22 155.71 41464.24 47555.11 2023-07-06 06:05:56.000 187 22498.16 155.66 41464.20 88888.00 2023-07-06 06:05:57.000 187 22498.14 155.63 41464.23 88888.00 2023-07-06 06:05:58.000 187 22498.18 155.65 41464.25 88888.00 2023-07-06 06:05:59.000 187 22498.18 155.68 41464.21 88888.00 2023-07-06 06:06:00.000 187 22498.12 155.70 41464.15 47555.10 2023-07-06 06:06:01.000 187 22498.05 155.71 41464.10 88888.00 2023-07-06 06:06:02.000 187 22498.02 155.74 41464.05 88888.00 2023-07-06 06:06:03.000 187 22497.99 155.76 41464.00 88888.00 2023-07-06 06:06:04.000 187 22497.98 155.79 41463.99 88888.00 2023-07-06 06:06:05.000 187 22498.02 155.82 41464.05 47555.07 2023-07-06 06:06:06.000 187 22498.07 155.83 41464.12 88888.00 2023-07-06 06:06:07.000 187 22498.10 155.84 41464.08 88888.00 2023-07-06 06:06:08.000 187 22498.10 155.90 41464.06 88888.00 2023-07-06 06:06:09.000 187 22498.09 156.01 41464.11 88888.00 2023-07-06 06:06:10.000 187 22498.09 156.08 41464.14 47555.08 2023-07-06 06:06:11.000 187 22498.12 156.05 41464.12 88888.00 2023-07-06 06:06:12.000 187 22498.18 156.00 41464.13 88888.00 2023-07-06 06:06:13.000 187 22498.20 155.99 41464.16 88888.00 2023-07-06 06:06:14.000 187 22498.17 156.01 41464.12 88888.00 2023-07-06 06:06:15.000 187 22498.10 155.98 41463.96 47555.11 2023-07-06 06:06:16.000 187 22498.07 155.93 41463.87 88888.00 2023-07-06 06:06:17.000 187 22498.09 155.92 41463.90 88888.00 2023-07-06 06:06:18.000 187 22498.09 155.97 41463.94 88888.00 2023-07-06 06:06:19.000 187 22498.09 156.04 41463.94 88888.00 2023-07-06 06:06:20.000 187 22498.10 156.05 41463.90 47555.04 2023-07-06 06:06:21.000 187 22498.12 156.00 41463.88 88888.00 2023-07-06 06:06:22.000 187 22498.16 156.00 41463.89 88888.00 2023-07-06 06:06:23.000 187 22498.19 156.05 41463.91 88888.00 2023-07-06 06:06:24.000 187 22498.19 156.10 41463.94 88888.00 2023-07-06 06:06:25.000 187 22498.16 156.12 41463.92 47555.09 2023-07-06 06:06:26.000 187 22498.13 156.12 41463.81 88888.00 2023-07-06 06:06:27.000 187 22498.16 156.15 41463.78 88888.00 2023-07-06 06:06:28.000 187 22498.22 156.24 41463.84 88888.00 2023-07-06 06:06:29.000 187 22498.23 156.30 41463.90 88888.00 2023-07-06 06:06:30.000 187 22498.24 156.29 41463.92 47555.05 2023-07-06 06:06:31.000 187 22498.25 156.26 41463.89 88888.00 2023-07-06 06:06:32.000 187 22498.26 156.26 41463.86 88888.00 2023-07-06 06:06:33.000 187 22498.19 156.31 41463.87 88888.00 2023-07-06 06:06:34.000 187 22498.08 156.33 41463.93 88888.00 2023-07-06 06:06:35.000 187 22498.05 156.28 41464.03 47555.06 2023-07-06 06:06:36.000 187 22498.06 156.20 41464.06 88888.00 2023-07-06 06:06:37.000 187 22498.05 156.18 41464.02 88888.00 2023-07-06 06:06:38.000 187 22498.04 156.23 41464.03 88888.00 2023-07-06 06:06:39.000 187 22498.06 156.31 41464.06 88888.00 2023-07-06 06:06:40.000 187 22498.10 156.38 41464.01 47555.02 2023-07-06 06:06:41.000 187 22498.12 156.40 41463.98 88888.00 2023-07-06 06:06:42.000 187 22498.11 156.38 41463.99 88888.00 2023-07-06 06:06:43.000 187 22498.12 156.43 41464.02 88888.00 2023-07-06 06:06:44.000 187 22498.16 156.54 41464.05 88888.00 2023-07-06 06:06:45.000 187 22498.19 156.61 41464.09 47555.02 2023-07-06 06:06:46.000 187 22498.15 156.59 41464.05 88888.00 2023-07-06 06:06:47.000 187 22498.09 156.59 41463.93 88888.00 2023-07-06 06:06:48.000 187 22498.05 156.62 41463.85 88888.00 2023-07-06 06:06:49.000 187 22498.04 156.62 41463.88 88888.00 2023-07-06 06:06:50.000 187 22498.06 156.64 41463.94 47555.06 2023-07-06 06:06:51.000 187 22498.07 156.67 41463.96 88888.00 2023-07-06 06:06:52.000 187 22498.08 156.67 41463.89 88888.00 2023-07-06 06:06:53.000 187 22498.11 156.67 41463.82 88888.00 2023-07-06 06:06:54.000 187 22498.16 156.67 41463.80 88888.00 2023-07-06 06:06:55.000 187 22498.20 156.66 41463.83 47555.04 2023-07-06 06:06:56.000 187 22498.24 156.67 41463.84 88888.00 2023-07-06 06:06:57.000 187 22498.23 156.71 41463.82 88888.00 2023-07-06 06:06:58.000 187 22498.21 156.76 41463.83 88888.00 2023-07-06 06:06:59.000 187 22498.22 156.79 41463.87 88888.00 2023-07-06 06:07:00.000 187 22498.23 156.78 41463.86 47555.06 2023-07-06 06:07:01.000 187 22498.19 156.76 41463.81 88888.00 2023-07-06 06:07:02.000 187 22498.15 156.75 41463.80 88888.00 2023-07-06 06:07:03.000 187 22498.16 156.78 41463.81 88888.00 2023-07-06 06:07:04.000 187 22498.22 156.78 41463.79 88888.00 2023-07-06 06:07:05.000 187 22498.26 156.73 41463.76 47555.03 2023-07-06 06:07:06.000 187 22498.23 156.69 41463.80 88888.00 2023-07-06 06:07:07.000 187 22498.20 156.69 41463.89 88888.00 2023-07-06 06:07:08.000 187 22498.23 156.72 41463.91 88888.00 2023-07-06 06:07:09.000 187 22498.25 156.73 41463.85 88888.00 2023-07-06 06:07:10.000 187 22498.19 156.78 41463.85 47554.97 2023-07-06 06:07:11.000 187 22498.12 156.87 41463.89 88888.00 2023-07-06 06:07:12.000 187 22498.15 156.94 41463.91 88888.00 2023-07-06 06:07:13.000 187 22498.24 157.01 41463.92 88888.00 2023-07-06 06:07:14.000 187 22498.30 157.05 41463.94 88888.00 2023-07-06 06:07:15.000 187 22498.31 157.06 41463.91 47554.96 2023-07-06 06:07:16.000 187 22498.31 157.03 41463.83 88888.00 2023-07-06 06:07:17.000 187 22498.34 156.99 41463.80 88888.00 2023-07-06 06:07:18.000 187 22498.37 156.97 41463.85 88888.00 2023-07-06 06:07:19.000 187 22498.35 156.98 41463.92 88888.00 2023-07-06 06:07:20.000 187 22498.37 157.01 41463.97 47555.06 2023-07-06 06:07:21.000 187 22498.41 157.02 41463.98 88888.00 2023-07-06 06:07:22.000 187 22498.41 156.99 41463.94 88888.00 2023-07-06 06:07:23.000 187 22498.35 156.99 41463.91 88888.00 2023-07-06 06:07:24.000 187 22498.26 156.96 41463.94 88888.00 2023-07-06 06:07:25.000 187 22498.18 156.89 41463.98 47555.00 2023-07-06 06:07:26.000 187 22498.13 156.87 41463.97 88888.00 2023-07-06 06:07:27.000 187 22498.10 156.89 41463.96 88888.00 2023-07-06 06:07:28.000 187 22498.06 156.91 41463.95 88888.00 2023-07-06 06:07:29.000 187 22498.02 156.92 41463.93 88888.00 2023-07-06 06:07:30.000 187 22498.02 156.94 41463.94 47554.94 2023-07-06 06:07:31.000 187 22498.06 156.96 41463.98 88888.00 2023-07-06 06:07:32.000 187 22498.10 156.96 41463.97 88888.00 2023-07-06 06:07:33.000 187 22498.16 156.95 41463.93 88888.00 2023-07-06 06:07:34.000 187 22498.18 156.95 41463.96 88888.00 2023-07-06 06:07:35.000 187 22498.13 156.97 41464.01 47554.96 2023-07-06 06:07:36.000 187 22498.12 157.03 41464.00 88888.00 2023-07-06 06:07:37.000 187 22498.17 157.06 41463.98 88888.00 2023-07-06 06:07:38.000 187 22498.19 157.07 41463.98 88888.00 2023-07-06 06:07:39.000 187 22498.19 157.11 41464.00 88888.00 2023-07-06 06:07:40.000 187 22498.18 157.17 41464.01 47554.98 2023-07-06 06:07:41.000 187 22498.17 157.19 41463.94 88888.00 2023-07-06 06:07:42.000 187 22498.17 157.21 41463.89 88888.00 2023-07-06 06:07:43.000 187 22498.17 157.24 41463.93 88888.00 2023-07-06 06:07:44.000 187 22498.14 157.27 41463.92 88888.00 2023-07-06 06:07:45.000 187 22498.13 157.24 41463.85 47554.98 2023-07-06 06:07:46.000 187 22498.14 157.19 41463.82 88888.00 2023-07-06 06:07:47.000 187 22498.13 157.17 41463.80 88888.00 2023-07-06 06:07:48.000 187 22498.12 157.19 41463.81 88888.00 2023-07-06 06:07:49.000 187 22498.12 157.21 41463.84 88888.00 2023-07-06 06:07:50.000 187 22498.17 157.22 41463.87 47554.96 2023-07-06 06:07:51.000 187 22498.17 157.20 41463.90 88888.00 2023-07-06 06:07:52.000 187 22498.09 157.19 41463.91 88888.00 2023-07-06 06:07:53.000 187 22498.02 157.19 41463.85 88888.00 2023-07-06 06:07:54.000 187 22497.99 157.17 41463.85 88888.00 2023-07-06 06:07:55.000 187 22497.96 157.16 41463.91 47554.85 2023-07-06 06:07:56.000 187 22497.92 157.19 41463.92 88888.00 2023-07-06 06:07:57.000 187 22497.93 157.24 41463.88 88888.00 2023-07-06 06:07:58.000 187 22497.98 157.30 41463.89 88888.00 2023-07-06 06:07:59.000 187 22498.02 157.34 41463.88 88888.00 2023-07-06 06:08:00.000 187 22498.01 157.35 41463.79 47554.89 2023-07-06 06:08:01.000 187 22498.04 157.31 41463.71 88888.00 2023-07-06 06:08:02.000 187 22498.12 157.26 41463.76 88888.00 2023-07-06 06:08:03.000 187 22498.19 157.28 41463.85 88888.00 2023-07-06 06:08:04.000 187 22498.22 157.31 41463.89 88888.00 2023-07-06 06:08:05.000 187 22498.25 157.28 41463.93 47554.96 2023-07-06 06:08:06.000 187 22498.27 157.28 41463.96 88888.00 2023-07-06 06:08:07.000 187 22498.26 157.33 41463.93 88888.00 2023-07-06 06:08:08.000 187 22498.22 157.39 41463.89 88888.00 2023-07-06 06:08:09.000 187 22498.20 157.46 41463.87 88888.00 2023-07-06 06:08:10.000 187 22498.22 157.49 41463.79 47554.88 2023-07-06 06:08:11.000 187 22498.18 157.48 41463.71 88888.00 2023-07-06 06:08:12.000 187 22498.14 157.47 41463.79 88888.00 2023-07-06 06:08:13.000 187 22498.13 157.50 41463.89 88888.00 2023-07-06 06:08:14.000 187 22498.15 157.52 41463.94 88888.00 2023-07-06 06:08:15.000 187 22498.16 157.52 41463.93 47554.87 2023-07-06 06:08:16.000 187 22498.17 157.50 41463.92 88888.00 2023-07-06 06:08:17.000 187 22498.20 157.44 41463.91 88888.00 2023-07-06 06:08:18.000 187 22498.23 157.33 41463.87 88888.00 2023-07-06 06:08:19.000 187 22498.24 157.26 41463.83 88888.00 2023-07-06 06:08:20.000 187 22498.20 157.24 41463.81 47554.89 2023-07-06 06:08:21.000 187 22498.14 157.23 41463.79 88888.00 2023-07-06 06:08:22.000 187 22498.10 157.26 41463.82 88888.00 2023-07-06 06:08:23.000 187 22498.12 157.33 41463.88 88888.00 2023-07-06 06:08:24.000 187 22498.13 157.38 41463.94 88888.00 2023-07-06 06:08:25.000 187 22498.10 157.40 41463.97 47554.89 2023-07-06 06:08:26.000 187 22498.08 157.41 41463.97 88888.00 2023-07-06 06:08:27.000 187 22498.11 157.40 41463.95 88888.00 2023-07-06 06:08:28.000 187 22498.17 157.40 41463.88 88888.00 2023-07-06 06:08:29.000 187 22498.20 157.42 41463.79 88888.00 2023-07-06 06:08:30.000 187 22498.19 157.41 41463.80 47554.82 2023-07-06 06:08:31.000 187 22498.18 157.39 41463.88 88888.00 2023-07-06 06:08:32.000 187 22498.19 157.42 41463.94 88888.00 2023-07-06 06:08:33.000 187 22498.17 157.42 41463.89 88888.00 2023-07-06 06:08:34.000 187 22498.08 157.40 41463.80 88888.00 2023-07-06 06:08:35.000 187 22498.01 157.41 41463.77 47554.77 2023-07-06 06:08:36.000 187 22497.97 157.42 41463.82 88888.00 2023-07-06 06:08:37.000 187 22497.90 157.36 41463.88 88888.00 2023-07-06 06:08:38.000 187 22497.82 157.29 41463.85 88888.00 2023-07-06 06:08:39.000 187 22497.78 157.30 41463.77 88888.00 2023-07-06 06:08:40.000 187 22497.79 157.33 41463.78 47554.77 2023-07-06 06:08:41.000 187 22497.81 157.32 41463.83 88888.00 2023-07-06 06:08:42.000 187 22497.80 157.32 41463.81 88888.00 2023-07-06 06:08:43.000 187 22497.79 157.36 41463.73 88888.00 2023-07-06 06:08:44.000 187 22497.82 157.41 41463.64 88888.00 2023-07-06 06:08:45.000 187 22497.86 157.43 41463.59 47554.76 2023-07-06 06:08:46.000 187 22497.89 157.40 41463.61 88888.00 2023-07-06 06:08:47.000 187 22497.91 157.39 41463.68 88888.00 2023-07-06 06:08:48.000 187 22497.92 157.42 41463.71 88888.00 2023-07-06 06:08:49.000 187 22497.91 157.44 41463.69 88888.00 2023-07-06 06:08:50.000 187 22497.91 157.44 41463.69 47554.84 2023-07-06 06:08:51.000 187 22497.93 157.43 41463.75 88888.00 2023-07-06 06:08:52.000 187 22497.95 157.39 41463.80 88888.00 2023-07-06 06:08:53.000 187 22497.95 157.36 41463.79 88888.00 2023-07-06 06:08:54.000 187 22497.96 157.35 41463.73 88888.00 2023-07-06 06:08:55.000 187 22497.97 157.33 41463.69 47554.72 2023-07-06 06:08:56.000 187 22497.98 157.35 41463.72 88888.00 2023-07-06 06:08:57.000 187 22497.99 157.45 41463.70 88888.00 2023-07-06 06:08:58.000 187 22497.97 157.51 41463.62 88888.00 2023-07-06 06:08:59.000 187 22497.91 157.51 41463.61 88888.00 2023-07-06 06:09:00.000 187 22497.89 157.49 41463.61 47554.72 2023-07-06 06:09:01.000 187 22497.88 157.46 41463.57 88888.00 2023-07-06 06:09:02.000 187 22497.87 157.49 41463.59 88888.00 2023-07-06 06:09:03.000 187 22497.88 157.55 41463.68 88888.00 2023-07-06 06:09:04.000 187 22497.94 157.56 41463.69 88888.00 2023-07-06 06:09:05.000 187 22498.00 157.55 41463.65 47554.69 2023-07-06 06:09:06.000 187 22497.99 157.57 41463.63 88888.00 2023-07-06 06:09:07.000 187 22497.92 157.60 41463.67 88888.00 2023-07-06 06:09:08.000 187 22497.88 157.58 41463.76 88888.00 2023-07-06 06:09:09.000 187 22497.90 157.55 41463.86 88888.00 2023-07-06 06:09:10.000 187 22497.94 157.55 41463.94 47554.65 2023-07-06 06:09:11.000 187 22497.94 157.56 41463.97 88888.00 2023-07-06 06:09:12.000 187 22497.89 157.57 41463.90 88888.00 2023-07-06 06:09:13.000 187 22497.83 157.62 41463.85 88888.00 2023-07-06 06:09:14.000 187 22497.81 157.67 41463.81 88888.00 2023-07-06 06:09:15.000 187 22497.80 157.63 41463.74 47554.64 2023-07-06 06:09:16.000 187 22497.78 157.58 41463.74 88888.00 2023-07-06 06:09:17.000 187 22497.74 157.61 41463.79 88888.00 2023-07-06 06:09:18.000 187 22497.67 157.64 41463.78 88888.00 2023-07-06 06:09:19.000 187 22497.60 157.64 41463.73 88888.00 2023-07-06 06:09:20.000 187 22497.61 157.67 41463.66 47554.54 2023-07-06 06:09:21.000 187 22497.71 157.74 41463.63 88888.00 2023-07-06 06:09:22.000 187 22497.78 157.76 41463.65 88888.00 2023-07-06 06:09:23.000 187 22497.80 157.77 41463.68 88888.00 2023-07-06 06:09:24.000 187 22497.80 157.79 41463.65 88888.00 2023-07-06 06:09:25.000 187 22497.85 157.78 41463.57 47554.59 2023-07-06 06:09:26.000 187 22497.92 157.77 41463.54 88888.00 2023-07-06 06:09:27.000 187 22497.91 157.83 41463.58 88888.00 2023-07-06 06:09:28.000 187 22497.85 157.87 41463.61 88888.00 2023-07-06 06:09:29.000 187 22497.87 157.87 41463.62 88888.00 2023-07-06 06:09:30.000 187 22497.91 157.84 41463.66 47554.61 2023-07-06 06:09:31.000 187 22497.85 157.81 41463.64 88888.00 2023-07-06 06:09:32.000 187 22497.77 157.79 41463.62 88888.00 2023-07-06 06:09:33.000 187 22497.74 157.77 41463.66 88888.00 2023-07-06 06:09:34.000 187 22497.75 157.74 41463.67 88888.00 2023-07-06 06:09:35.000 187 22497.74 157.73 41463.62 47554.51 2023-07-06 06:09:36.000 187 22497.66 157.75 41463.53 88888.00 2023-07-06 06:09:37.000 187 22497.61 157.79 41463.47 88888.00 2023-07-06 06:09:38.000 187 22497.70 157.86 41463.52 88888.00 2023-07-06 06:09:39.000 187 22497.82 157.89 41463.57 88888.00 2023-07-06 06:09:40.000 187 22497.78 157.86 41463.54 47554.49 2023-07-06 06:09:41.000 187 22497.69 157.86 41463.47 88888.00 2023-07-06 06:09:42.000 187 22497.71 157.94 41463.41 88888.00 2023-07-06 06:09:43.000 187 22497.78 158.00 41463.38 88888.00 2023-07-06 06:09:44.000 187 22497.84 157.98 41463.36 88888.00 2023-07-06 06:09:45.000 187 22497.88 157.92 41463.39 47554.47 2023-07-06 06:09:46.000 187 22497.91 157.89 41463.51 88888.00 2023-07-06 06:09:47.000 187 22497.91 157.93 41463.62 88888.00 2023-07-06 06:09:48.000 187 22497.85 157.97 41463.62 88888.00 2023-07-06 06:09:49.000 187 22497.81 157.96 41463.63 88888.00 2023-07-06 06:09:50.000 187 22497.82 157.88 41463.72 47554.51 2023-07-06 06:09:51.000 187 22497.82 157.81 41463.79 88888.00 2023-07-06 06:09:52.000 187 22497.78 157.74 41463.77 88888.00 2023-07-06 06:09:53.000 187 22497.70 157.70 41463.70 88888.00 2023-07-06 06:09:54.000 187 22497.67 157.70 41463.66 88888.00 2023-07-06 06:09:55.000 187 22497.67 157.70 41463.64 47554.49 2023-07-06 06:09:56.000 187 22497.64 157.67 41463.63 88888.00 2023-07-06 06:09:57.000 187 22497.59 157.65 41463.65 88888.00 2023-07-06 06:09:58.000 187 22497.62 157.68 41463.70 88888.00 2023-07-06 06:09:59.000 187 22497.72 157.74 41463.77 88888.00 2023-07-06 06:10:00.000 187 22497.78 157.77 41463.81 47554.46 2023-07-06 06:10:01.000 187 22497.78 157.74 41463.78 88888.00 2023-07-06 06:10:02.000 187 22497.78 157.73 41463.72 88888.00 2023-07-06 06:10:03.000 187 22497.83 157.80 41463.70 88888.00 2023-07-06 06:10:04.000 187 22497.88 157.85 41463.66 88888.00 2023-07-06 06:10:05.000 187 22497.87 157.81 41463.59 47554.52 2023-07-06 06:10:06.000 187 22497.85 157.76 41463.52 88888.00 2023-07-06 06:10:07.000 187 22497.88 157.74 41463.57 88888.00 2023-07-06 06:10:08.000 187 22497.94 157.72 41463.74 88888.00 2023-07-06 06:10:09.000 187 22497.92 157.70 41463.81 88888.00 2023-07-06 06:10:10.000 187 22497.83 157.69 41463.71 47554.42 2023-07-06 06:10:11.000 187 22497.77 157.68 41463.63 88888.00 2023-07-06 06:10:12.000 187 22497.75 157.65 41463.59 88888.00 2023-07-06 06:10:13.000 187 22497.77 157.67 41463.57 88888.00 2023-07-06 06:10:14.000 187 22497.80 157.72 41463.59 88888.00 2023-07-06 06:10:15.000 187 22497.80 157.75 41463.57 47554.40 2023-07-06 06:10:16.000 187 22497.81 157.77 41463.59 88888.00 2023-07-06 06:10:17.000 187 22497.82 157.75 41463.62 88888.00 2023-07-06 06:10:18.000 187 22497.82 157.69 41463.59 88888.00 2023-07-06 06:10:19.000 187 22497.84 157.65 41463.55 88888.00 2023-07-06 06:10:20.000 187 22497.91 157.65 41463.56 47554.49 2023-07-06 06:10:21.000 187 22497.96 157.67 41463.57 88888.00 2023-07-06 06:10:22.000 187 22497.96 157.70 41463.52 88888.00 2023-07-06 06:10:23.000 187 22497.95 157.72 41463.52 88888.00 2023-07-06 06:10:24.000 187 22497.93 157.71 41463.61 88888.00 2023-07-06 06:10:25.000 187 22497.89 157.64 41463.69 47554.49 2023-07-06 06:10:26.000 187 22497.86 157.58 41463.73 88888.00 2023-07-06 06:10:27.000 187 22497.87 157.53 41463.74 88888.00 2023-07-06 06:10:28.000 187 22497.86 157.50 41463.78 88888.00 2023-07-06 06:10:29.000 187 22497.83 157.49 41463.76 88888.00 2023-07-06 06:10:30.000 187 22497.81 157.44 41463.70 47554.41 2023-07-06 06:10:31.000 187 22497.77 157.35 41463.66 88888.00 2023-07-06 06:10:32.000 187 22497.74 157.32 41463.69 88888.00 2023-07-06 06:10:33.000 187 22497.74 157.36 41463.74 88888.00 2023-07-06 06:10:34.000 187 22497.77 157.38 41463.73 88888.00 2023-07-06 06:10:35.000 187 22497.79 157.38 41463.69 47554.42 2023-07-06 06:10:36.000 187 22497.75 157.41 41463.68 88888.00 2023-07-06 06:10:37.000 187 22497.65 157.40 41463.63 88888.00 2023-07-06 06:10:38.000 187 22497.58 157.33 41463.51 88888.00 2023-07-06 06:10:39.000 187 22497.59 157.28 41463.41 88888.00 2023-07-06 06:10:40.000 187 22497.60 157.29 41463.37 47554.40 2023-07-06 06:10:41.000 187 22497.59 157.35 41463.40 88888.00 2023-07-06 06:10:42.000 187 22497.60 157.40 41463.52 88888.00 2023-07-06 06:10:43.000 187 22497.61 157.34 41463.59 88888.00 2023-07-06 06:10:44.000 187 22497.62 157.26 41463.58 88888.00 2023-07-06 06:10:45.000 187 22497.62 157.26 41463.51 47554.40 2023-07-06 06:10:46.000 187 22497.60 157.28 41463.43 88888.00 2023-07-06 06:10:47.000 187 22497.59 157.25 41463.42 88888.00 2023-07-06 06:10:48.000 187 22497.62 157.21 41463.48 88888.00 2023-07-06 06:10:49.000 187 22497.67 157.17 41463.53 88888.00 2023-07-06 06:10:50.000 187 22497.70 157.12 41463.53 47554.42 2023-07-06 06:10:51.000 187 22497.72 157.09 41463.52 88888.00 2023-07-06 06:10:52.000 187 22497.74 157.12 41463.52 88888.00 2023-07-06 06:10:53.000 187 22497.78 157.13 41463.48 88888.00 2023-07-06 06:10:54.000 187 22497.81 157.10 41463.41 88888.00 2023-07-06 06:10:55.000 187 22497.79 157.07 41463.38 47554.41 2023-07-06 06:10:56.000 187 22497.78 157.07 41463.41 88888.00 2023-07-06 06:10:57.000 187 22497.79 157.07 41463.46 88888.00 2023-07-06 06:10:58.000 187 22497.83 157.04 41463.46 88888.00 2023-07-06 06:10:59.000 187 22497.85 157.01 41463.41 88888.00 2023-07-06 06:11:00.000 187 22497.84 157.01 41463.40 47554.37 2023-07-06 06:11:01.000 187 22497.85 157.04 41463.46 88888.00 2023-07-06 06:11:02.000 187 22497.86 157.08 41463.48 88888.00 2023-07-06 06:11:03.000 187 22497.88 157.09 41463.46 88888.00 2023-07-06 06:11:04.000 187 22497.92 157.06 41463.51 88888.00 2023-07-06 06:11:05.000 187 22497.95 156.99 41463.57 47554.46 2023-07-06 06:11:06.000 187 22497.97 156.94 41463.55 88888.00 2023-07-06 06:11:07.000 187 22497.99 156.92 41463.46 88888.00 2023-07-06 06:11:08.000 187 22497.98 156.88 41463.41 88888.00 2023-07-06 06:11:09.000 187 22497.98 156.83 41463.41 88888.00 2023-07-06 06:11:10.000 187 22497.99 156.77 41463.45 47554.44 2023-07-06 06:11:11.000 187 22497.96 156.72 41463.48 88888.00 2023-07-06 06:11:12.000 187 22497.92 156.77 41463.50 88888.00 2023-07-06 06:11:13.000 187 22497.92 156.85 41463.43 88888.00 2023-07-06 06:11:14.000 187 22497.93 156.86 41463.34 88888.00 2023-07-06 06:11:15.000 187 22497.95 156.83 41463.34 47554.39 2023-07-06 06:11:16.000 187 22497.97 156.84 41463.41 88888.00 2023-07-06 06:11:17.000 187 22497.99 156.87 41463.47 88888.00 2023-07-06 06:11:18.000 187 22497.98 156.91 41463.46 88888.00 2023-07-06 06:11:19.000 187 22497.97 156.94 41463.44 88888.00 2023-07-06 06:11:20.000 187 22497.98 156.92 41463.43 47554.44 2023-07-06 06:11:21.000 187 22498.02 156.92 41463.40 88888.00 2023-07-06 06:11:22.000 187 22498.06 156.93 41463.42 88888.00 2023-07-06 06:11:23.000 187 22498.09 156.92 41463.43 88888.00 2023-07-06 06:11:24.000 187 22498.10 156.89 41463.38 88888.00 2023-07-06 06:11:25.000 187 22498.11 156.88 41463.34 47554.44 2023-07-06 06:11:26.000 187 22498.13 156.87 41463.36 88888.00 2023-07-06 06:11:27.000 187 22498.11 156.82 41463.34 88888.00 2023-07-06 06:11:28.000 187 22498.07 156.78 41463.27 88888.00 2023-07-06 06:11:29.000 187 22498.06 156.80 41463.27 88888.00 2023-07-06 06:11:30.000 187 22498.06 156.79 41463.34 47554.41 2023-07-06 06:11:31.000 187 22498.06 156.75 41463.36 88888.00 2023-07-06 06:11:32.000 187 22498.02 156.75 41463.35 88888.00 2023-07-06 06:11:33.000 187 22498.00 156.76 41463.36 88888.00 2023-07-06 06:11:34.000 187 22497.99 156.79 41463.41 88888.00 2023-07-06 06:11:35.000 187 22498.00 156.85 41463.49 47554.37 2023-07-06 06:11:36.000 187 22498.00 156.87 41463.49 88888.00 2023-07-06 06:11:37.000 187 22497.97 156.85 41463.46 88888.00 2023-07-06 06:11:38.000 187 22497.94 156.83 41463.49 88888.00 2023-07-06 06:11:39.000 187 22497.94 156.82 41463.52 88888.00 2023-07-06 06:11:40.000 187 22497.98 156.82 41463.48 47554.37 2023-07-06 06:11:41.000 187 22498.00 156.77 41463.40 88888.00 2023-07-06 06:11:42.000 187 22498.02 156.73 41463.40 88888.00 2023-07-06 06:11:43.000 187 22498.06 156.77 41463.50 88888.00 2023-07-06 06:11:44.000 187 22498.07 156.79 41463.56 88888.00 2023-07-06 06:11:45.000 187 22498.03 156.77 41463.56 47554.36 2023-07-06 06:11:46.000 187 22497.98 156.74 41463.56 88888.00 2023-07-06 06:11:47.000 187 22497.96 156.66 41463.49 88888.00 2023-07-06 06:11:48.000 187 22497.95 156.52 41463.36 88888.00 2023-07-06 06:11:49.000 187 22497.94 156.49 41463.34 88888.00 2023-07-06 06:11:50.000 187 22497.92 156.54 41463.45 47554.39 2023-07-06 06:11:51.000 187 22497.92 156.58 41463.55 88888.00 2023-07-06 06:11:52.000 187 22497.92 156.59 41463.54 88888.00 2023-07-06 06:11:53.000 187 22497.91 156.59 41463.52 88888.00 2023-07-06 06:11:54.000 187 22497.90 156.60 41463.52 88888.00 2023-07-06 06:11:55.000 187 22497.90 156.56 41463.48 47554.37 2023-07-06 06:11:56.000 187 22497.92 156.53 41463.43 88888.00 2023-07-06 06:11:57.000 187 22497.96 156.56 41463.39 88888.00 2023-07-06 06:11:58.000 187 22497.99 156.62 41463.36 88888.00 2023-07-06 06:11:59.000 187 22498.02 156.68 41463.32 88888.00 2023-07-06 06:12:00.000 187 22498.03 156.71 41463.31 47554.33 2023-07-06 06:12:01.000 187 22498.03 156.65 41463.36 88888.00 2023-07-06 06:12:02.000 187 22498.07 156.59 41463.40 88888.00 2023-07-06 06:12:03.000 187 22498.09 156.60 41463.35 88888.00 2023-07-06 06:12:04.000 187 22498.08 156.66 41463.29 88888.00 2023-07-06 06:12:05.000 187 22498.03 156.67 41463.30 47554.35 2023-07-06 06:12:06.000 187 22497.96 156.63 41463.34 88888.00 2023-07-06 06:12:07.000 187 22497.92 156.62 41463.32 88888.00 2023-07-06 06:12:08.000 187 22497.91 156.65 41463.22 88888.00 2023-07-06 06:12:09.000 187 22497.93 156.67 41463.21 88888.00 2023-07-06 06:12:10.000 187 22497.94 156.67 41463.31 47554.27 2023-07-06 06:12:11.000 187 22497.93 156.67 41463.40 88888.00 2023-07-06 06:12:12.000 187 22497.90 156.64 41463.43 88888.00 2023-07-06 06:12:13.000 187 22497.84 156.65 41463.38 88888.00 2023-07-06 06:12:14.000 187 22497.83 156.68 41463.31 88888.00 2023-07-06 06:12:15.000 187 22497.88 156.71 41463.27 47554.28 2023-07-06 06:12:16.000 187 22497.95 156.74 41463.29 88888.00 2023-07-06 06:12:17.000 187 22497.98 156.77 41463.33 88888.00 2023-07-06 06:12:18.000 187 22498.00 156.77 41463.34 88888.00 2023-07-06 06:12:19.000 187 22498.04 156.74 41463.32 88888.00 2023-07-06 06:12:20.000 187 22498.06 156.69 41463.24 47554.35 2023-07-06 06:12:21.000 187 22498.07 156.62 41463.17 88888.00 2023-07-06 06:12:22.000 187 22498.10 156.65 41463.21 88888.00 2023-07-06 06:12:23.000 187 22498.09 156.74 41463.23 88888.00 2023-07-06 06:12:24.000 187 22498.05 156.76 41463.20 88888.00 2023-07-06 06:12:25.000 187 22498.03 156.72 41463.23 47554.31 2023-07-06 06:12:26.000 187 22498.05 156.73 41463.34 88888.00 2023-07-06 06:12:27.000 187 22498.07 156.76 41463.40 88888.00 2023-07-06 06:12:28.000 187 22498.00 156.73 41463.35 88888.00 2023-07-06 06:12:29.000 187 22497.94 156.69 41463.30 88888.00 2023-07-06 06:12:30.000 187 22497.98 156.73 41463.29 47554.32 2023-07-06 06:12:31.000 187 22498.01 156.76 41463.28 88888.00 2023-07-06 06:12:32.000 187 22498.01 156.78 41463.28 88888.00 2023-07-06 06:12:33.000 187 22498.06 156.81 41463.37 88888.00 2023-07-06 06:12:34.000 187 22498.14 156.85 41463.49 88888.00 2023-07-06 06:12:35.000 187 22498.17 156.83 41463.47 47554.35 2023-07-06 06:12:36.000 187 22498.17 156.73 41463.32 88888.00 2023-07-06 06:12:37.000 187 22498.17 156.69 41463.20 88888.00 2023-07-06 06:12:38.000 187 22498.15 156.73 41463.18 88888.00 2023-07-06 06:12:39.000 187 22498.10 156.73 41463.20 88888.00 2023-07-06 06:12:40.000 187 22498.02 156.66 41463.23 47554.29 2023-07-06 06:12:41.000 187 22497.94 156.61 41463.23 88888.00 2023-07-06 06:12:42.000 187 22497.97 156.64 41463.23 88888.00 2023-07-06 06:12:43.000 187 22498.05 156.69 41463.24 88888.00 2023-07-06 06:12:44.000 187 22498.07 156.67 41463.21 88888.00 2023-07-06 06:12:45.000 187 22498.05 156.60 41463.18 47554.34 2023-07-06 06:12:46.000 187 22498.05 156.54 41463.22 88888.00 2023-07-06 06:12:47.000 187 22498.10 156.54 41463.31 88888.00 2023-07-06 06:12:48.000 187 22498.15 156.59 41463.31 88888.00 2023-07-06 06:12:49.000 187 22498.22 156.65 41463.26 88888.00 2023-07-06 06:12:50.000 187 22498.26 156.68 41463.22 47554.35 2023-07-06 06:12:51.000 187 22498.23 156.62 41463.20 88888.00 2023-07-06 06:12:52.000 187 22498.19 156.56 41463.18 88888.00 2023-07-06 06:12:53.000 187 22498.15 156.52 41463.16 88888.00 2023-07-06 06:12:54.000 187 22498.08 156.44 41463.15 88888.00 2023-07-06 06:12:55.000 187 22498.04 156.34 41463.18 47554.34 2023-07-06 06:12:56.000 187 22498.04 156.27 41463.23 88888.00 2023-07-06 06:12:57.000 187 22498.02 156.27 41463.26 88888.00 2023-07-06 06:12:58.000 187 22497.97 156.31 41463.28 88888.00 2023-07-06 06:12:59.000 187 22497.94 156.31 41463.26 88888.00 2023-07-06 06:13:00.000 187 22497.97 156.30 41463.21 47554.25 2023-07-06 06:13:01.000 187 22498.00 156.34 41463.18 88888.00 2023-07-06 06:13:02.000 187 22497.96 156.39 41463.20 88888.00 2023-07-06 06:13:03.000 187 22497.93 156.37 41463.24 88888.00 2023-07-06 06:13:04.000 187 22497.93 156.29 41463.25 88888.00 2023-07-06 06:13:05.000 187 22497.94 156.24 41463.26 47554.29 2023-07-06 06:13:06.000 187 22497.96 156.26 41463.29 88888.00 2023-07-06 06:13:07.000 187 22497.98 156.28 41463.31 88888.00 2023-07-06 06:13:08.000 187 22497.99 156.30 41463.31 88888.00 2023-07-06 06:13:09.000 187 22497.98 156.34 41463.30 88888.00 2023-07-06 06:13:10.000 187 22497.94 156.32 41463.29 47554.26 2023-07-06 06:13:11.000 187 22497.91 156.22 41463.31 88888.00 2023-07-06 06:13:12.000 187 22497.92 156.17 41463.37 88888.00 2023-07-06 06:13:13.000 187 22497.94 156.16 41463.38 88888.00 2023-07-06 06:13:14.000 187 22497.96 156.13 41463.38 88888.00 2023-07-06 06:13:15.000 187 22497.94 156.13 41463.43 47554.22 2023-07-06 06:13:16.000 187 22497.93 156.14 41463.46 88888.00 2023-07-06 06:13:17.000 187 22497.93 156.08 41463.45 88888.00 2023-07-06 06:13:18.000 187 22497.89 155.98 41463.38 88888.00 2023-07-06 06:13:19.000 187 22497.81 155.95 41463.28 88888.00 2023-07-06 06:13:20.000 187 22497.78 156.00 41463.27 47554.21 2023-07-06 06:13:21.000 187 22497.77 156.05 41463.31 88888.00 2023-07-06 06:13:22.000 187 22497.73 156.05 41463.35 88888.00 2023-07-06 06:13:23.000 187 22497.72 156.05 41463.39 88888.00 2023-07-06 06:13:24.000 187 22497.76 156.07 41463.38 88888.00 2023-07-06 06:13:25.000 187 22497.84 156.10 41463.33 47554.23 2023-07-06 06:13:26.000 187 22497.88 156.10 41463.31 88888.00 2023-07-06 06:13:27.000 187 22497.85 156.06 41463.30 88888.00 2023-07-06 06:13:28.000 187 22497.80 156.04 41463.32 88888.00 2023-07-06 06:13:29.000 187 22497.80 156.06 41463.34 88888.00 2023-07-06 06:13:30.000 187 22497.77 156.02 41463.27 47554.19 2023-07-06 06:13:31.000 187 22497.72 155.94 41463.24 88888.00 2023-07-06 06:13:32.000 187 22497.69 155.92 41463.32 88888.00 2023-07-06 06:13:33.000 187 22497.68 155.94 41463.39 88888.00 2023-07-06 06:13:34.000 187 22497.65 155.95 41463.31 88888.00 2023-07-06 06:13:35.000 187 22497.61 155.93 41463.12 47554.08 2023-07-06 06:13:36.000 187 22497.58 155.90 41463.02 88888.00 2023-07-06 06:13:37.000 187 22497.55 155.86 41463.01 88888.00 2023-07-06 06:13:38.000 187 22497.54 155.87 41463.06 88888.00 2023-07-06 06:13:39.000 187 22497.54 155.97 41463.11 88888.00 2023-07-06 06:13:40.000 187 22497.51 156.08 41463.16 47554.10 2023-07-06 06:13:41.000 187 22497.49 156.10 41463.21 88888.00 2023-07-06 06:13:42.000 187 22497.53 156.08 41463.23 88888.00 2023-07-06 06:13:43.000 187 22497.60 156.08 41463.16 88888.00 2023-07-06 06:13:44.000 187 22497.64 156.08 41463.11 88888.00 2023-07-06 06:13:45.000 187 22497.66 156.07 41463.21 47554.11 2023-07-06 06:13:46.000 187 22497.65 156.03 41463.32 88888.00 2023-07-06 06:13:47.000 187 22497.60 155.98 41463.27 88888.00 2023-07-06 06:13:48.000 187 22497.57 155.98 41463.19 88888.00 2023-07-06 06:13:49.000 187 22497.58 155.98 41463.23 88888.00 2023-07-06 06:13:50.000 187 22497.60 155.94 41463.29 47554.09 2023-07-06 06:13:51.000 187 22497.57 155.88 41463.25 88888.00 2023-07-06 06:13:52.000 187 22497.47 155.83 41463.18 88888.00 2023-07-06 06:13:53.000 187 22497.44 155.77 41463.09 88888.00 2023-07-06 06:13:54.000 187 22497.49 155.74 41463.00 88888.00 2023-07-06 06:13:55.000 187 22497.55 155.78 41463.05 47554.03 2023-07-06 06:13:56.000 187 22497.61 155.87 41463.14 88888.00 2023-07-06 06:13:57.000 187 22497.62 155.91 41463.11 88888.00 2023-07-06 06:13:58.000 187 22497.61 155.90 41463.03 88888.00 2023-07-06 06:13:59.000 187 22497.58 155.85 41463.01 88888.00 2023-07-06 06:14:00.000 187 22497.57 155.82 41463.07 47554.02 2023-07-06 06:14:01.000 187 22497.57 155.81 41463.19 88888.00 2023-07-06 06:14:02.000 187 22497.56 155.78 41463.34 88888.00 2023-07-06 06:14:03.000 187 22497.54 155.79 41463.43 88888.00 2023-07-06 06:14:04.000 187 22497.53 155.87 41463.43 88888.00 2023-07-06 06:14:05.000 187 22497.51 155.94 41463.36 47553.99 2023-07-06 06:14:06.000 187 22497.50 155.97 41463.31 88888.00 2023-07-06 06:14:07.000 187 22497.49 155.94 41463.31 88888.00 2023-07-06 06:14:08.000 187 22497.47 155.91 41463.27 88888.00 2023-07-06 06:14:09.000 187 22497.47 155.93 41463.22 88888.00 2023-07-06 06:14:10.000 187 22497.48 155.96 41463.23 47554.00 2023-07-06 06:14:11.000 187 22497.53 155.99 41463.28 88888.00 2023-07-06 06:14:12.000 187 22497.60 156.05 41463.33 88888.00 2023-07-06 06:14:13.000 187 22497.66 156.08 41463.34 88888.00 2023-07-06 06:14:14.000 187 22497.66 156.05 41463.29 88888.00 2023-07-06 06:14:15.000 187 22497.64 156.00 41463.28 47554.02 2023-07-06 06:14:16.000 187 22497.59 155.93 41463.34 88888.00 2023-07-06 06:14:17.000 187 22497.53 155.90 41463.41 88888.00 2023-07-06 06:14:18.000 187 22497.48 155.93 41463.43 88888.00 2023-07-06 06:14:19.000 187 22497.40 155.92 41463.37 88888.00 2023-07-06 06:14:20.000 187 22497.35 155.88 41463.31 47553.96 2023-07-06 06:14:21.000 187 22497.32 155.85 41463.31 88888.00 2023-07-06 06:14:22.000 187 22497.32 155.81 41463.32 88888.00 2023-07-06 06:14:23.000 187 22497.34 155.83 41463.29 88888.00 2023-07-06 06:14:24.000 187 22497.35 155.90 41463.26 88888.00 2023-07-06 06:14:25.000 187 22497.37 155.90 41463.26 47553.89 2023-07-06 06:14:26.000 187 22497.42 155.87 41463.28 88888.00 2023-07-06 06:14:27.000 187 22497.47 155.86 41463.24 88888.00 2023-07-06 06:14:28.000 187 22497.49 155.90 41463.20 88888.00 2023-07-06 06:14:29.000 187 22497.53 155.97 41463.23 88888.00 2023-07-06 06:14:30.000 187 22497.57 156.01 41463.31 47553.90 2023-07-06 06:14:31.000 187 22497.58 156.01 41463.33 88888.00 2023-07-06 06:14:32.000 187 22497.57 156.00 41463.31 88888.00 2023-07-06 06:14:33.000 187 22497.55 155.98 41463.29 88888.00 2023-07-06 06:14:34.000 187 22497.53 155.95 41463.29 88888.00 2023-07-06 06:14:35.000 187 22497.52 155.90 41463.32 47553.88 2023-07-06 06:14:36.000 187 22497.52 155.86 41463.36 88888.00 2023-07-06 06:14:37.000 187 22497.52 155.88 41463.41 88888.00 2023-07-06 06:14:38.000 187 22497.49 155.99 41463.44 88888.00 2023-07-06 06:14:39.000 187 22497.47 156.12 41463.47 88888.00 2023-07-06 06:14:40.000 187 22497.45 156.16 41463.48 47553.81 2023-07-06 06:14:41.000 187 22497.42 156.09 41463.42 88888.00 2023-07-06 06:14:42.000 187 22497.44 156.03 41463.38 88888.00 2023-07-06 06:14:43.000 187 22497.44 156.02 41463.38 88888.00 2023-07-06 06:14:44.000 187 22497.41 156.01 41463.37 88888.00 2023-07-06 06:14:45.000 187 22497.42 156.02 41463.38 47553.81 2023-07-06 06:14:46.000 187 22497.48 156.06 41463.40 88888.00 2023-07-06 06:14:47.000 187 22497.47 156.04 41463.38 88888.00 2023-07-06 06:14:48.000 187 22497.42 156.00 41463.35 88888.00 2023-07-06 06:14:49.000 187 22497.34 156.00 41463.29 88888.00 2023-07-06 06:14:50.000 187 22497.25 156.01 41463.16 47553.79 2023-07-06 06:14:51.000 187 22497.18 156.00 41463.10 88888.00 2023-07-06 06:14:52.000 187 22497.14 155.99 41463.16 88888.00 2023-07-06 06:14:53.000 187 22497.14 155.96 41463.20 88888.00 2023-07-06 06:14:54.000 187 22497.16 155.92 41463.18 88888.00 2023-07-06 06:14:55.000 187 22497.21 155.93 41463.18 47553.78 2023-07-06 06:14:56.000 187 22497.25 155.98 41463.20 88888.00 2023-07-06 06:14:57.000 187 22497.26 155.99 41463.18 88888.00 2023-07-06 06:14:58.000 187 22497.25 155.97 41463.09 88888.00 2023-07-06 06:14:59.000 187 22497.26 155.96 41462.97 88888.00 2023-07-06 06:15:00.000 187 22497.28 155.97 41462.89 47553.77 2023-07-06 06:15:01.000 187 22497.28 155.97 41462.90 88888.00 2023-07-06 06:15:02.000 187 22497.24 156.02 41463.01 88888.00 2023-07-06 06:15:03.000 187 22497.23 156.09 41463.11 88888.00 2023-07-06 06:15:04.000 187 22497.23 156.11 41463.07 88888.00 2023-07-06 06:15:05.000 187 22497.20 156.11 41463.00 47553.76 2023-07-06 06:15:06.000 187 22497.17 156.07 41462.95 88888.00 2023-07-06 06:15:07.000 187 22497.15 156.06 41462.95 88888.00 2023-07-06 06:15:08.000 187 22497.17 156.14 41462.96 88888.00 2023-07-06 06:15:09.000 187 22497.17 156.21 41462.92 88888.00 2023-07-06 06:15:10.000 187 22497.14 156.21 41462.86 47553.69 2023-07-06 06:15:11.000 187 22497.12 156.20 41462.86 88888.00 2023-07-06 06:15:12.000 187 22497.14 156.24 41462.87 88888.00 2023-07-06 06:15:13.000 187 22497.18 156.30 41462.88 88888.00 2023-07-06 06:15:14.000 187 22497.21 156.34 41462.89 88888.00 2023-07-06 06:15:15.000 187 22497.19 156.32 41462.88 47553.69 2023-07-06 06:15:16.000 187 22497.18 156.30 41462.88 88888.00 2023-07-06 06:15:17.000 187 22497.16 156.30 41462.89 88888.00 2023-07-06 06:15:18.000 187 22497.12 156.31 41462.94 88888.00 2023-07-06 06:15:19.000 187 22497.06 156.35 41463.02 88888.00 2023-07-06 06:15:20.000 187 22497.00 156.35 41463.06 47553.67 2023-07-06 06:15:21.000 187 22496.96 156.34 41463.08 88888.00 2023-07-06 06:15:22.000 187 22496.96 156.38 41463.09 88888.00 2023-07-06 06:15:23.000 187 22496.94 156.42 41463.01 88888.00 2023-07-06 06:15:24.000 187 22496.93 156.40 41462.93 88888.00 2023-07-06 06:15:25.000 187 22496.98 156.35 41462.92 47553.64 2023-07-06 06:15:26.000 187 22497.03 156.32 41462.99 88888.00 2023-07-06 06:15:27.000 187 22497.02 156.35 41463.07 88888.00 2023-07-06 06:15:28.000 187 22496.99 156.41 41463.15 88888.00 2023-07-06 06:15:29.000 187 22497.01 156.44 41463.21 88888.00 2023-07-06 06:15:30.000 187 22497.07 156.41 41463.18 47553.65 2023-07-06 06:15:31.000 187 22497.08 156.36 41463.10 88888.00 2023-07-06 06:15:32.000 187 22497.06 156.32 41463.02 88888.00 2023-07-06 06:15:33.000 187 22497.04 156.34 41462.93 88888.00 2023-07-06 06:15:34.000 187 22497.07 156.38 41462.83 88888.00 2023-07-06 06:15:35.000 187 22497.12 156.40 41462.85 47553.62 2023-07-06 06:15:36.000 187 22497.12 156.40 41462.96 88888.00 2023-07-06 06:15:37.000 187 22497.04 156.40 41463.00 88888.00 2023-07-06 06:15:38.000 187 22496.99 156.40 41462.95 88888.00 2023-07-06 06:15:39.000 187 22497.00 156.41 41462.94 88888.00 2023-07-06 06:15:40.000 187 22497.00 156.44 41462.98 47553.62 2023-07-06 06:15:41.000 187 22496.97 156.46 41462.96 88888.00 2023-07-06 06:15:42.000 187 22496.97 156.47 41462.88 88888.00 2023-07-06 06:15:43.000 187 22497.03 156.48 41462.83 88888.00 2023-07-06 06:15:44.000 187 22497.05 156.48 41462.85 88888.00 2023-07-06 06:15:45.000 187 22497.02 156.51 41462.93 47553.58 2023-07-06 06:15:46.000 187 22497.00 156.56 41463.02 88888.00 2023-07-06 06:15:47.000 187 22497.00 156.59 41463.03 88888.00 2023-07-06 06:15:48.000 187 22496.97 156.53 41462.93 88888.00 2023-07-06 06:15:49.000 187 22496.96 156.44 41462.81 88888.00 2023-07-06 06:15:50.000 187 22496.99 156.40 41462.81 47553.55 2023-07-06 06:15:51.000 187 22497.00 156.42 41462.86 88888.00 2023-07-06 06:15:52.000 187 22497.00 156.48 41462.90 88888.00 2023-07-06 06:15:53.000 187 22497.00 156.50 41462.89 88888.00 2023-07-06 06:15:54.000 187 22497.00 156.46 41462.82 88888.00 2023-07-06 06:15:55.000 187 22497.04 156.42 41462.79 47553.56 2023-07-06 06:15:56.000 187 22497.12 156.39 41462.80 88888.00 2023-07-06 06:15:57.000 187 22497.18 156.38 41462.82 88888.00 2023-07-06 06:15:58.000 187 22497.18 156.36 41462.82 88888.00 2023-07-06 06:15:59.000 187 22497.16 156.37 41462.78 88888.00 2023-07-06 06:16:00.000 187 22497.13 156.44 41462.76 47553.56 2023-07-06 06:16:01.000 187 22497.13 156.52 41462.81 88888.00 2023-07-06 06:16:02.000 187 22497.15 156.53 41462.87 88888.00 2023-07-06 06:16:03.000 187 22497.15 156.50 41462.93 88888.00 2023-07-06 06:16:04.000 187 22497.10 156.51 41462.98 88888.00 2023-07-06 06:16:05.000 187 22496.98 156.54 41462.95 47553.51 2023-07-06 06:16:06.000 187 22496.84 156.54 41462.82 88888.00 2023-07-06 06:16:07.000 187 22496.78 156.54 41462.76 88888.00 2023-07-06 06:16:08.000 187 22496.77 156.56 41462.79 88888.00 2023-07-06 06:16:09.000 187 22496.78 156.56 41462.82 88888.00 2023-07-06 06:16:10.000 187 22496.79 156.56 41462.79 47553.48 2023-07-06 06:16:11.000 187 22496.79 156.57 41462.76 88888.00 2023-07-06 06:16:12.000 187 22496.79 156.57 41462.74 88888.00 2023-07-06 06:16:13.000 187 22496.80 156.60 41462.73 88888.00 2023-07-06 06:16:14.000 187 22496.79 156.69 41462.74 88888.00 2023-07-06 06:16:15.000 187 22496.75 156.74 41462.79 47553.48 2023-07-06 06:16:16.000 187 22496.74 156.72 41462.84 88888.00 2023-07-06 06:16:17.000 187 22496.77 156.74 41462.82 88888.00 2023-07-06 06:16:18.000 187 22496.80 156.78 41462.72 88888.00 2023-07-06 06:16:19.000 187 22496.78 156.77 41462.68 88888.00 2023-07-06 06:16:20.000 187 22496.74 156.71 41462.74 47553.43 2023-07-06 06:16:21.000 187 22496.66 156.65 41462.80 88888.00 2023-07-06 06:16:22.000 187 22496.56 156.62 41462.76 88888.00 2023-07-06 06:16:23.000 187 22496.50 156.61 41462.68 88888.00 2023-07-06 06:16:24.000 187 22496.50 156.63 41462.64 88888.00 2023-07-06 06:16:25.000 187 22496.50 156.69 41462.71 47553.37 2023-07-06 06:16:26.000 187 22496.52 156.75 41462.81 88888.00 2023-07-06 06:16:27.000 187 22496.54 156.75 41462.81 88888.00 2023-07-06 06:16:28.000 187 22496.59 156.76 41462.73 88888.00 2023-07-06 06:16:29.000 187 22496.63 156.78 41462.66 88888.00 2023-07-06 06:16:30.000 187 22496.61 156.76 41462.61 47553.40 2023-07-06 06:16:31.000 187 22496.60 156.72 41462.64 88888.00 2023-07-06 06:16:32.000 187 22496.63 156.71 41462.74 88888.00 2023-07-06 06:16:33.000 187 22496.67 156.72 41462.80 88888.00 2023-07-06 06:16:34.000 187 22496.69 156.77 41462.80 88888.00 2023-07-06 06:16:35.000 187 22496.73 156.84 41462.80 47553.39 2023-07-06 06:16:36.000 187 22496.75 156.88 41462.82 88888.00 2023-07-06 06:16:37.000 187 22496.73 156.83 41462.82 88888.00 2023-07-06 06:16:38.000 187 22496.69 156.76 41462.78 88888.00 2023-07-06 06:16:39.000 187 22496.62 156.76 41462.70 88888.00 2023-07-06 06:16:40.000 187 22496.55 156.78 41462.61 47553.31 2023-07-06 06:16:41.000 187 22496.57 156.81 41462.58 88888.00 2023-07-06 06:16:42.000 187 22496.62 156.85 41462.60 88888.00 2023-07-06 06:16:43.000 187 22496.66 156.92 41462.60 88888.00 2023-07-06 06:16:44.000 187 22496.67 157.03 41462.56 88888.00 2023-07-06 06:16:45.000 187 22496.67 157.09 41462.52 47553.29 2023-07-06 06:16:46.000 187 22496.67 157.08 41462.53 88888.00 2023-07-06 06:16:47.000 187 22496.66 157.07 41462.61 88888.00 2023-07-06 06:16:48.000 187 22496.66 157.11 41462.62 88888.00 2023-07-06 06:16:49.000 187 22496.66 157.17 41462.54 88888.00 2023-07-06 06:16:50.000 187 22496.63 157.18 41462.52 47553.29 2023-07-06 06:16:51.000 187 22496.61 157.16 41462.59 88888.00 2023-07-06 06:16:52.000 187 22496.65 157.18 41462.68 88888.00 2023-07-06 06:16:53.000 187 22496.75 157.21 41462.71 88888.00 2023-07-06 06:16:54.000 187 22496.79 157.17 41462.66 88888.00 2023-07-06 06:16:55.000 187 22496.74 157.10 41462.57 47553.26 2023-07-06 06:16:56.000 187 22496.70 157.04 41462.55 88888.00 2023-07-06 06:16:57.000 187 22496.71 157.00 41462.60 88888.00 2023-07-06 06:16:58.000 187 22496.74 157.02 41462.69 88888.00 2023-07-06 06:16:59.000 187 22496.75 157.09 41462.78 88888.00 2023-07-06 06:17:00.000 187 22496.75 157.14 41462.79 47553.23 2023-07-06 06:17:01.000 187 22496.75 157.17 41462.76 88888.00 2023-07-06 06:17:02.000 187 22496.73 157.20 41462.79 88888.00 2023-07-06 06:17:03.000 187 22496.72 157.21 41462.84 88888.00 2023-07-06 06:17:04.000 187 22496.71 157.20 41462.82 88888.00 2023-07-06 06:17:05.000 187 22496.70 157.22 41462.79 47553.18 2023-07-06 06:17:06.000 187 22496.69 157.28 41462.79 88888.00 2023-07-06 06:17:07.000 187 22496.63 157.35 41462.82 88888.00 2023-07-06 06:17:08.000 187 22496.60 157.43 41462.86 88888.00 2023-07-06 06:17:09.000 187 22496.63 157.49 41462.85 88888.00 2023-07-06 06:17:10.000 187 22496.65 157.46 41462.77 47553.14 2023-07-06 06:17:11.000 187 22496.65 157.45 41462.68 88888.00 2023-07-06 06:17:12.000 187 22496.66 157.49 41462.61 88888.00 2023-07-06 06:17:13.000 187 22496.69 157.52 41462.59 88888.00 2023-07-06 06:17:14.000 187 22496.74 157.56 41462.68 88888.00 2023-07-06 06:17:15.000 187 22496.76 157.61 41462.80 47553.15 2023-07-06 06:17:16.000 187 22496.76 157.65 41462.82 88888.00 2023-07-06 06:17:17.000 187 22496.74 157.68 41462.81 88888.00 2023-07-06 06:17:18.000 187 22496.71 157.70 41462.80 88888.00 2023-07-06 06:17:19.000 187 22496.68 157.70 41462.73 88888.00 2023-07-06 06:17:20.000 187 22496.62 157.69 41462.66 47553.10 2023-07-06 06:17:21.000 187 22496.53 157.70 41462.63 88888.00 2023-07-06 06:17:22.000 187 22496.49 157.74 41462.64 88888.00 2023-07-06 06:17:23.000 187 22496.53 157.80 41462.68 88888.00 2023-07-06 06:17:24.000 187 22496.60 157.84 41462.77 88888.00 2023-07-06 06:17:25.000 187 22496.62 157.87 41462.83 47553.11 2023-07-06 06:17:26.000 187 22496.62 157.86 41462.88 88888.00 2023-07-06 06:17:27.000 187 22496.63 157.80 41462.84 88888.00 2023-07-06 06:17:28.000 187 22496.64 157.78 41462.72 88888.00 2023-07-06 06:17:29.000 187 22496.63 157.82 41462.68 88888.00 2023-07-06 06:17:30.000 187 22496.61 157.85 41462.71 47553.11 2023-07-06 06:17:31.000 187 22496.62 157.83 41462.76 88888.00 2023-07-06 06:17:32.000 187 22496.66 157.79 41462.77 88888.00 2023-07-06 06:17:33.000 187 22496.67 157.78 41462.72 88888.00 2023-07-06 06:17:34.000 187 22496.64 157.81 41462.68 88888.00 2023-07-06 06:17:35.000 187 22496.57 157.85 41462.66 47553.06 2023-07-06 06:17:36.000 187 22496.48 157.83 41462.64 88888.00 2023-07-06 06:17:37.000 187 22496.46 157.80 41462.62 88888.00 2023-07-06 06:17:38.000 187 22496.53 157.83 41462.64 88888.00 2023-07-06 06:17:39.000 187 22496.60 157.90 41462.66 88888.00 2023-07-06 06:17:40.000 187 22496.60 157.91 41462.62 47553.06 2023-07-06 06:17:41.000 187 22496.58 157.93 41462.63 88888.00 2023-07-06 06:17:42.000 187 22496.59 158.03 41462.68 88888.00 2023-07-06 06:17:43.000 187 22496.60 158.10 41462.68 88888.00 2023-07-06 06:17:44.000 187 22496.61 158.11 41462.65 88888.00 2023-07-06 06:17:45.000 187 22496.62 158.12 41462.69 47553.07 2023-07-06 06:17:46.000 187 22496.65 158.12 41462.77 88888.00 2023-07-06 06:17:47.000 187 22496.68 158.08 41462.79 88888.00 2023-07-06 06:17:48.000 187 22496.67 158.06 41462.77 88888.00 2023-07-06 06:17:49.000 187 22496.63 158.06 41462.76 88888.00 2023-07-06 06:17:50.000 187 22496.59 158.05 41462.75 47553.11 2023-07-06 06:17:51.000 187 22496.57 158.03 41462.73 88888.00 2023-07-06 06:17:52.000 187 22496.56 158.01 41462.71 88888.00 2023-07-06 06:17:53.000 187 22496.54 158.00 41462.72 88888.00 2023-07-06 06:17:54.000 187 22496.50 158.04 41462.74 88888.00 2023-07-06 06:17:55.000 187 22496.49 158.08 41462.77 47553.08 2023-07-06 06:17:56.000 187 22496.52 158.09 41462.81 88888.00 2023-07-06 06:17:57.000 187 22496.52 158.09 41462.82 88888.00 2023-07-06 06:17:58.000 187 22496.54 158.13 41462.81 88888.00 2023-07-06 06:17:59.000 187 22496.59 158.19 41462.80 88888.00 2023-07-06 06:18:00.000 187 22496.62 158.19 41462.77 47553.05 2023-07-06 06:18:01.000 187 22496.54 158.12 41462.68 88888.00 2023-07-06 06:18:02.000 187 22496.48 158.06 41462.59 88888.00 2023-07-06 06:18:03.000 187 22496.48 158.03 41462.54 88888.00 2023-07-06 06:18:04.000 187 22496.50 158.03 41462.55 88888.00 2023-07-06 06:18:05.000 187 22496.50 158.09 41462.57 47553.03 2023-07-06 06:18:06.000 187 22496.50 158.15 41462.56 88888.00 2023-07-06 06:18:07.000 187 22496.50 158.20 41462.56 88888.00 2023-07-06 06:18:08.000 187 22496.48 158.24 41462.57 88888.00 2023-07-06 06:18:09.000 187 22496.47 158.24 41462.57 88888.00 2023-07-06 06:18:10.000 187 22496.46 158.23 41462.53 47552.97 2023-07-06 06:18:11.000 187 22496.46 158.25 41462.46 88888.00 2023-07-06 06:18:12.000 187 22496.45 158.25 41462.46 88888.00 2023-07-06 06:18:13.000 187 22496.50 158.25 41462.52 88888.00 2023-07-06 06:18:14.000 187 22496.57 158.32 41462.58 88888.00 2023-07-06 06:18:15.000 187 22496.62 158.39 41462.59 47553.01 2023-07-06 06:18:16.000 187 22496.63 158.36 41462.54 88888.00 2023-07-06 06:18:17.000 187 22496.60 158.26 41462.56 88888.00 2023-07-06 06:18:18.000 187 22496.57 158.22 41462.68 88888.00 2023-07-06 06:18:19.000 187 22496.55 158.26 41462.74 88888.00 2023-07-06 06:18:20.000 187 22496.50 158.26 41462.69 47552.98 2023-07-06 06:18:21.000 187 22496.45 158.23 41462.65 88888.00 2023-07-06 06:18:22.000 187 22496.41 158.24 41462.72 88888.00 2023-07-06 06:18:23.000 187 22496.33 158.24 41462.78 88888.00 2023-07-06 06:18:24.000 187 22496.27 158.24 41462.76 88888.00 2023-07-06 06:18:25.000 187 22496.28 158.25 41462.67 47552.95 2023-07-06 06:18:26.000 187 22496.32 158.23 41462.54 88888.00 2023-07-06 06:18:27.000 187 22496.33 158.19 41462.43 88888.00 2023-07-06 06:18:28.000 187 22496.33 158.18 41462.44 88888.00 2023-07-06 06:18:29.000 187 22496.37 158.20 41462.49 88888.00 2023-07-06 06:18:30.000 187 22496.44 158.24 41462.50 47553.04 2023-07-06 06:18:31.000 187 22496.48 158.28 41462.50 88888.00 2023-07-06 06:18:32.000 187 22496.50 158.28 41462.59 88888.00 2023-07-06 06:18:33.000 187 22496.56 158.27 41462.63 88888.00 2023-07-06 06:18:34.000 187 22496.60 158.28 41462.51 88888.00 2023-07-06 06:18:35.000 187 22496.58 158.30 41462.40 47552.99 2023-07-06 06:18:36.000 187 22496.54 158.30 41462.39 88888.00 2023-07-06 06:18:37.000 187 22496.53 158.28 41462.40 88888.00 2023-07-06 06:18:38.000 187 22496.53 158.32 41462.39 88888.00 2023-07-06 06:18:39.000 187 22496.49 158.37 41462.38 88888.00 2023-07-06 06:18:40.000 187 22496.44 158.36 41462.43 47552.97 2023-07-06 06:18:41.000 187 22496.40 158.31 41462.52 88888.00 2023-07-06 06:18:42.000 187 22496.38 158.26 41462.50 88888.00 2023-07-06 06:18:43.000 187 22496.40 158.26 41462.36 88888.00 2023-07-06 06:18:44.000 187 22496.45 158.27 41462.26 88888.00 2023-07-06 06:18:45.000 187 22496.50 158.25 41462.29 47552.92 2023-07-06 06:18:46.000 187 22496.51 158.26 41462.36 88888.00 2023-07-06 06:18:47.000 187 22496.48 158.29 41462.35 88888.00 2023-07-06 06:18:48.000 187 22496.48 158.32 41462.36 88888.00 2023-07-06 06:18:49.000 187 22496.49 158.37 41462.47 88888.00 2023-07-06 06:18:50.000 187 22496.49 158.36 41462.52 47552.97 2023-07-06 06:18:51.000 187 22496.49 158.31 41462.47 88888.00 2023-07-06 06:18:52.000 187 22496.53 158.35 41462.47 88888.00 2023-07-06 06:18:53.000 187 22496.60 158.40 41462.51 88888.00 2023-07-06 06:18:54.000 187 22496.63 158.39 41462.54 88888.00 2023-07-06 06:18:55.000 187 22496.58 158.40 41462.56 47552.99 2023-07-06 06:18:56.000 187 22496.47 158.39 41462.53 88888.00 2023-07-06 06:18:57.000 187 22496.40 158.34 41462.43 88888.00 2023-07-06 06:18:58.000 187 22496.42 158.31 41462.36 88888.00 2023-07-06 06:18:59.000 187 22496.45 158.34 41462.31 88888.00 2023-07-06 06:19:00.000 187 22496.46 158.40 41462.30 47552.93 2023-07-06 06:19:01.000 187 22496.47 158.42 41462.35 88888.00 2023-07-06 06:19:02.000 187 22496.52 158.37 41462.41 88888.00 2023-07-06 06:19:03.000 187 22496.60 158.34 41462.46 88888.00 2023-07-06 06:19:04.000 187 22496.62 158.32 41462.48 88888.00 2023-07-06 06:19:05.000 187 22496.58 158.29 41462.45 47553.00 2023-07-06 06:19:06.000 187 22496.60 158.23 41462.46 88888.00 2023-07-06 06:19:07.000 187 22496.66 158.19 41462.52 88888.00 2023-07-06 06:19:08.000 187 22496.69 158.22 41462.56 88888.00 2023-07-06 06:19:09.000 187 22496.66 158.27 41462.56 88888.00 2023-07-06 06:19:10.000 187 22496.60 158.24 41462.48 47552.95 2023-07-06 06:19:11.000 187 22496.58 158.20 41462.44 88888.00 2023-07-06 06:19:12.000 187 22496.59 158.21 41462.54 88888.00 2023-07-06 06:19:13.000 187 22496.58 158.21 41462.62 88888.00 2023-07-06 06:19:14.000 187 22496.53 158.18 41462.55 88888.00 2023-07-06 06:19:15.000 187 22496.50 158.16 41462.49 47552.97 2023-07-06 06:19:16.000 187 22496.47 158.15 41462.50 88888.00 2023-07-06 06:19:17.000 187 22496.44 158.13 41462.48 88888.00 2023-07-06 06:19:18.000 187 22496.45 158.10 41462.43 88888.00 2023-07-06 06:19:19.000 187 22496.50 158.10 41462.46 88888.00 2023-07-06 06:19:20.000 187 22496.53 158.13 41462.52 47552.94 2023-07-06 06:19:21.000 187 22496.54 158.18 41462.50 88888.00 2023-07-06 06:19:22.000 187 22496.53 158.22 41462.45 88888.00 2023-07-06 06:19:23.000 187 22496.53 158.23 41462.46 88888.00 2023-07-06 06:19:24.000 187 22496.55 158.23 41462.50 88888.00 2023-07-06 06:19:25.000 187 22496.56 158.25 41462.52 47552.94 2023-07-06 06:19:26.000 187 22496.52 158.25 41462.51 88888.00 2023-07-06 06:19:27.000 187 22496.47 158.21 41462.53 88888.00 2023-07-06 06:19:28.000 187 22496.48 158.20 41462.61 88888.00 2023-07-06 06:19:29.000 187 22496.48 158.21 41462.64 88888.00 2023-07-06 06:19:30.000 187 22496.42 158.18 41462.57 47552.94 2023-07-06 06:19:31.000 187 22496.37 158.13 41462.50 88888.00 2023-07-06 06:19:32.000 187 22496.37 158.10 41462.48 88888.00 2023-07-06 06:19:33.000 187 22496.39 158.13 41462.47 88888.00 2023-07-06 06:19:34.000 187 22496.40 158.19 41462.47 88888.00 2023-07-06 06:19:35.000 187 22496.42 158.21 41462.50 47552.86 2023-07-06 06:19:36.000 187 22496.45 158.19 41462.54 88888.00 2023-07-06 06:19:37.000 187 22496.43 158.22 41462.53 88888.00 2023-07-06 06:19:38.000 187 22496.38 158.32 41462.51 88888.00 2023-07-06 06:19:39.000 187 22496.39 158.40 41462.53 88888.00 2023-07-06 06:19:40.000 187 22496.45 158.41 41462.53 47552.89 2023-07-06 06:19:41.000 187 22496.52 158.36 41462.51 88888.00 2023-07-06 06:19:42.000 187 22496.53 158.29 41462.45 88888.00 2023-07-06 06:19:43.000 187 22496.51 158.22 41462.34 88888.00 2023-07-06 06:19:44.000 187 22496.50 158.21 41462.30 88888.00 2023-07-06 06:19:45.000 187 22496.48 158.24 41462.27 47552.88 2023-07-06 06:19:46.000 187 22496.41 158.22 41462.19 88888.00 2023-07-06 06:19:47.000 187 22496.41 158.16 41462.21 88888.00 2023-07-06 06:19:48.000 187 22496.48 158.16 41462.34 88888.00 2023-07-06 06:19:49.000 187 22496.52 158.16 41462.43 88888.00 2023-07-06 06:19:50.000 187 22496.50 158.18 41462.45 47552.83 2023-07-06 06:19:51.000 187 22496.48 158.21 41462.43 88888.00 2023-07-06 06:19:52.000 187 22496.44 158.24 41462.35 88888.00 2023-07-06 06:19:53.000 187 22496.43 158.26 41462.31 88888.00 2023-07-06 06:19:54.000 187 22496.44 158.29 41462.29 88888.00 2023-07-06 06:19:55.000 187 22496.44 158.32 41462.29 47552.77 2023-07-06 06:19:56.000 187 22496.44 158.31 41462.33 88888.00 2023-07-06 06:19:57.000 187 22496.44 158.28 41462.43 88888.00 2023-07-06 06:19:58.000 187 22496.40 158.28 41462.53 88888.00 2023-07-06 06:19:59.000 187 22496.36 158.25 41462.49 88888.00 2023-07-06 06:20:00.000 187 22496.34 158.22 41462.38 47552.72 2023-07-06 06:20:01.000 187 22496.34 158.27 41462.38 88888.00 2023-07-06 06:20:02.000 187 22496.32 158.31 41462.44 88888.00 2023-07-06 06:20:03.000 187 22496.33 158.29 41462.41 88888.00 2023-07-06 06:20:04.000 187 22496.39 158.34 41462.40 88888.00 2023-07-06 06:20:05.000 187 22496.44 158.41 41462.47 47552.74 2023-07-06 06:20:06.000 187 22496.44 158.40 41462.50 88888.00 2023-07-06 06:20:07.000 187 22496.39 158.35 41462.50 88888.00 2023-07-06 06:20:08.000 187 22496.40 158.35 41462.52 88888.00 2023-07-06 06:20:09.000 187 22496.47 158.35 41462.54 88888.00 2023-07-06 06:20:10.000 187 22496.52 158.31 41462.49 47552.79 2023-07-06 06:20:11.000 187 22496.50 158.26 41462.48 88888.00 2023-07-06 06:20:12.000 187 22496.50 158.25 41462.59 88888.00 2023-07-06 06:20:13.000 187 22496.55 158.22 41462.62 88888.00 2023-07-06 06:20:14.000 187 22496.54 158.17 41462.54 88888.00 2023-07-06 06:20:15.000 187 22496.46 158.15 41462.51 47552.79 2023-07-06 06:20:16.000 187 22496.37 158.18 41462.57 88888.00 2023-07-06 06:20:17.000 187 22496.32 158.21 41462.61 88888.00 2023-07-06 06:20:18.000 187 22496.32 158.23 41462.59 88888.00 2023-07-06 06:20:19.000 187 22496.32 158.23 41462.57 88888.00 2023-07-06 06:20:20.000 187 22496.27 158.25 41462.56 47552.67 2023-07-06 06:20:21.000 187 22496.20 158.30 41462.52 88888.00 2023-07-06 06:20:22.000 187 22496.13 158.30 41462.47 88888.00 2023-07-06 06:20:23.000 187 22496.12 158.32 41462.48 88888.00 2023-07-06 06:20:24.000 187 22496.15 158.41 41462.50 88888.00 2023-07-06 06:20:25.000 187 22496.17 158.46 41462.44 47552.64 2023-07-06 06:20:26.000 187 22496.16 158.47 41462.37 88888.00 2023-07-06 06:20:27.000 187 22496.15 158.50 41462.43 88888.00 2023-07-06 06:20:28.000 187 22496.17 158.52 41462.54 88888.00 2023-07-06 06:20:29.000 187 22496.19 158.47 41462.59 88888.00 2023-07-06 06:20:30.000 187 22496.17 158.38 41462.54 47552.67 2023-07-06 06:20:31.000 187 22496.19 158.34 41462.43 88888.00 2023-07-06 06:20:32.000 187 22496.23 158.34 41462.35 88888.00 2023-07-06 06:20:33.000 187 22496.28 158.36 41462.38 88888.00 2023-07-06 06:20:34.000 187 22496.31 158.42 41462.46 88888.00 2023-07-06 06:20:35.000 187 22496.26 158.47 41462.52 47552.70 2023-07-06 06:20:36.000 187 22496.17 158.42 41462.54 88888.00 2023-07-06 06:20:37.000 187 22496.13 158.30 41462.51 88888.00 2023-07-06 06:20:38.000 187 22496.12 158.24 41462.46 88888.00 2023-07-06 06:20:39.000 187 22496.12 158.26 41462.40 88888.00 2023-07-06 06:20:40.000 187 22496.16 158.29 41462.32 47552.65 2023-07-06 06:20:41.000 187 22496.22 158.28 41462.31 88888.00 2023-07-06 06:20:42.000 187 22496.27 158.28 41462.41 88888.00 2023-07-06 06:20:43.000 187 22496.29 158.31 41462.50 88888.00 2023-07-06 06:20:44.000 187 22496.24 158.34 41462.50 88888.00 2023-07-06 06:20:45.000 187 22496.17 158.31 41462.49 47552.60 2023-07-06 06:20:46.000 187 22496.15 158.30 41462.50 88888.00 2023-07-06 06:20:47.000 187 22496.15 158.33 41462.50 88888.00 2023-07-06 06:20:48.000 187 22496.12 158.34 41462.48 88888.00 2023-07-06 06:20:49.000 187 22496.10 158.30 41462.45 88888.00 2023-07-06 06:20:50.000 187 22496.08 158.25 41462.43 47552.58 2023-07-06 06:20:51.000 187 22496.11 158.26 41462.46 88888.00 2023-07-06 06:20:52.000 187 22496.16 158.29 41462.50 88888.00 2023-07-06 06:20:53.000 187 22496.17 158.28 41462.50 88888.00 2023-07-06 06:20:54.000 187 22496.16 158.25 41462.48 88888.00 2023-07-06 06:20:55.000 187 22496.18 158.21 41462.51 47552.63 2023-07-06 06:20:56.000 187 22496.24 158.19 41462.56 88888.00 2023-07-06 06:20:57.000 187 22496.24 158.17 41462.57 88888.00 2023-07-06 06:20:58.000 187 22496.18 158.17 41462.54 88888.00 2023-07-06 06:20:59.000 187 22496.18 158.22 41462.49 88888.00 2023-07-06 06:21:00.000 187 22496.21 158.24 41462.47 47552.58 2023-07-06 06:21:01.000 187 22496.20 158.22 41462.46 88888.00 2023-07-06 06:21:02.000 187 22496.18 158.18 41462.41 88888.00 2023-07-06 06:21:03.000 187 22496.15 158.14 41462.34 88888.00 2023-07-06 06:21:04.000 187 22496.12 158.14 41462.31 88888.00 2023-07-06 06:21:05.000 187 22496.09 158.15 41462.33 47552.57 2023-07-06 06:21:06.000 187 22496.07 158.14 41462.33 88888.00 2023-07-06 06:21:07.000 187 22496.08 158.12 41462.29 88888.00 2023-07-06 06:21:08.000 187 22496.10 158.12 41462.25 88888.00 2023-07-06 06:21:09.000 187 22496.09 158.16 41462.23 88888.00 2023-07-06 06:21:10.000 187 22496.09 158.21 41462.27 47552.53 2023-07-06 06:21:11.000 187 22496.10 158.21 41462.35 88888.00 2023-07-06 06:21:12.000 187 22496.11 158.19 41462.43 88888.00 2023-07-06 06:21:13.000 187 22496.11 158.18 41462.45 88888.00 2023-07-06 06:21:14.000 187 22496.08 158.17 41462.44 88888.00 2023-07-06 06:21:15.000 187 22496.07 158.16 41462.46 47552.49 2023-07-06 06:21:16.000 187 22496.06 158.14 41462.48 88888.00 2023-07-06 06:21:17.000 187 22496.01 158.10 41462.43 88888.00 2023-07-06 06:21:18.000 187 22495.98 158.09 41462.34 88888.00 2023-07-06 06:21:19.000 187 22496.02 158.08 41462.27 88888.00 2023-07-06 06:21:20.000 187 22496.06 158.04 41462.21 47552.50 2023-07-06 06:21:21.000 187 22496.05 158.06 41462.24 88888.00 2023-07-06 06:21:22.000 187 22496.03 158.09 41462.30 88888.00 2023-07-06 06:21:23.000 187 22496.05 158.08 41462.31 88888.00 2023-07-06 06:21:24.000 187 22496.10 158.11 41462.31 88888.00 2023-07-06 06:21:25.000 187 22496.06 158.13 41462.35 47552.44 2023-07-06 06:21:26.000 187 22495.97 158.07 41462.36 88888.00 2023-07-06 06:21:27.000 187 22495.93 158.02 41462.29 88888.00 2023-07-06 06:21:28.000 187 22495.94 158.03 41462.24 88888.00 2023-07-06 06:21:29.000 187 22495.94 158.02 41462.27 88888.00 2023-07-06 06:21:30.000 187 22495.90 158.00 41462.28 47552.40 2023-07-06 06:21:31.000 187 22495.86 158.03 41462.27 88888.00 2023-07-06 06:21:32.000 187 22495.84 158.07 41462.23 88888.00 2023-07-06 06:21:33.000 187 22495.84 158.11 41462.20 88888.00 2023-07-06 06:21:34.000 187 22495.85 158.16 41462.19 88888.00 2023-07-06 06:21:35.000 187 22495.85 158.22 41462.19 47552.38 2023-07-06 06:21:36.000 187 22495.89 158.21 41462.19 88888.00 2023-07-06 06:21:37.000 187 22495.96 158.17 41462.25 88888.00 2023-07-06 06:21:38.000 187 22496.05 158.16 41462.27 88888.00 2023-07-06 06:21:39.000 187 22496.11 158.18 41462.23 88888.00 2023-07-06 06:21:40.000 187 22496.12 158.18 41462.14 47552.45 2023-07-06 06:21:41.000 187 22496.07 158.17 41462.07 88888.00 2023-07-06 06:21:42.000 187 22496.01 158.16 41462.07 88888.00 2023-07-06 06:21:43.000 187 22495.99 158.18 41462.14 88888.00 2023-07-06 06:21:44.000 187 22495.97 158.19 41462.13 88888.00 2023-07-06 06:21:45.000 187 22495.96 158.20 41462.04 47552.36 2023-07-06 06:21:46.000 187 22495.97 158.22 41462.00 88888.00 2023-07-06 06:21:47.000 187 22495.96 158.24 41462.01 88888.00 2023-07-06 06:21:48.000 187 22495.90 158.20 41462.00 88888.00 2023-07-06 06:21:49.000 187 22495.85 158.19 41462.00 88888.00 2023-07-06 06:21:50.000 187 22495.85 158.25 41462.01 47552.29 2023-07-06 06:21:51.000 187 22495.84 158.31 41461.96 88888.00 2023-07-06 06:21:52.000 187 22495.88 158.33 41461.91 88888.00 2023-07-06 06:21:53.000 187 22495.96 158.36 41461.91 88888.00 2023-07-06 06:21:54.000 187 22496.00 158.41 41461.91 88888.00 2023-07-06 06:21:55.000 187 22496.02 158.44 41461.92 47552.31 2023-07-06 06:21:56.000 187 22496.03 158.44 41461.98 88888.00 2023-07-06 06:21:57.000 187 22496.02 158.43 41462.02 88888.00 2023-07-06 06:21:58.000 187 22495.97 158.39 41461.98 88888.00 2023-07-06 06:21:59.000 187 22495.95 158.34 41461.91 88888.00 2023-07-06 06:22:00.000 187 22495.99 158.33 41461.94 47552.32 2023-07-06 06:22:01.000 187 22495.99 158.38 41461.99 88888.00 2023-07-06 06:22:02.000 187 22495.93 158.36 41461.94 88888.00 2023-07-06 06:22:03.000 187 22495.90 158.28 41461.88 88888.00 2023-07-06 06:22:04.000 187 22495.92 158.22 41461.88 88888.00 2023-07-06 06:22:05.000 187 22495.89 158.19 41461.93 47552.33 2023-07-06 06:22:06.000 187 22495.85 158.14 41461.98 88888.00 2023-07-06 06:22:07.000 187 22495.88 158.10 41462.01 88888.00 2023-07-06 06:22:08.000 187 22495.93 158.10 41462.00 88888.00 2023-07-06 06:22:09.000 187 22495.94 158.10 41461.93 88888.00 2023-07-06 06:22:10.000 187 22495.95 158.09 41461.86 47552.33 2023-07-06 06:22:11.000 187 22495.93 158.11 41461.88 88888.00 2023-07-06 06:22:12.000 187 22495.85 158.12 41461.97 88888.00 2023-07-06 06:22:13.000 187 22495.78 158.12 41461.99 88888.00 2023-07-06 06:22:14.000 187 22495.77 158.17 41461.93 88888.00 2023-07-06 06:22:15.000 187 22495.76 158.21 41461.87 47552.21 2023-07-06 06:22:16.000 187 22495.70 158.21 41461.89 88888.00 2023-07-06 06:22:17.000 187 22495.66 158.25 41461.94 88888.00 2023-07-06 06:22:18.000 187 22495.67 158.31 41461.96 88888.00 2023-07-06 06:22:19.000 187 22495.68 158.31 41461.93 88888.00 2023-07-06 06:22:20.000 187 22495.65 158.25 41461.88 47552.18 2023-07-06 06:22:21.000 187 22495.66 158.22 41461.90 88888.00 2023-07-06 06:22:22.000 187 22495.72 158.26 41462.03 88888.00 2023-07-06 06:22:23.000 187 22495.75 158.30 41462.13 88888.00 2023-07-06 06:22:24.000 187 22495.70 158.28 41462.16 88888.00 2023-07-06 06:22:25.000 187 22495.65 158.23 41462.12 47552.17 2023-07-06 06:22:26.000 187 22495.64 158.16 41461.99 88888.00 2023-07-06 06:22:27.000 187 22495.67 158.08 41461.91 88888.00 2023-07-06 06:22:28.000 187 22495.71 158.06 41461.92 88888.00 2023-07-06 06:22:29.000 187 22495.71 158.09 41461.95 88888.00 2023-07-06 06:22:30.000 187 22495.71 158.13 41462.00 47552.18 2023-07-06 06:22:31.000 187 22495.70 158.17 41462.01 88888.00 2023-07-06 06:22:32.000 187 22495.68 158.23 41461.96 88888.00 2023-07-06 06:22:33.000 187 22495.67 158.26 41461.94 88888.00 2023-07-06 06:22:34.000 187 22495.68 158.26 41461.95 88888.00 2023-07-06 06:22:35.000 187 22495.69 158.22 41461.90 47552.14 2023-07-06 06:22:36.000 187 22495.72 158.15 41461.79 88888.00 2023-07-06 06:22:37.000 187 22495.76 158.11 41461.73 88888.00 2023-07-06 06:22:38.000 187 22495.79 158.16 41461.80 88888.00 2023-07-06 06:22:39.000 187 22495.82 158.22 41461.91 88888.00 2023-07-06 06:22:40.000 187 22495.81 158.20 41461.97 47552.16 2023-07-06 06:22:41.000 187 22495.76 158.13 41461.95 88888.00 2023-07-06 06:22:42.000 187 22495.74 158.12 41461.91 88888.00 2023-07-06 06:22:43.000 187 22495.71 158.17 41461.89 88888.00 2023-07-06 06:22:44.000 187 22495.66 158.18 41461.88 88888.00 2023-07-06 06:22:45.000 187 22495.60 158.13 41461.87 47552.13 2023-07-06 06:22:46.000 187 22495.55 158.07 41461.84 88888.00 2023-07-06 06:22:47.000 187 22495.51 158.06 41461.80 88888.00 2023-07-06 06:22:48.000 187 22495.50 158.09 41461.77 88888.00 2023-07-06 06:22:49.000 187 22495.51 158.11 41461.75 88888.00 2023-07-06 06:22:50.000 187 22495.51 158.11 41461.72 47552.04 2023-07-06 06:22:51.000 187 22495.49 158.09 41461.65 88888.00 2023-07-06 06:22:52.000 187 22495.46 158.11 41461.57 88888.00 2023-07-06 06:22:53.000 187 22495.48 158.14 41461.59 88888.00 2023-07-06 06:22:54.000 187 22495.56 158.18 41461.67 88888.00 2023-07-06 06:22:55.000 187 22495.62 158.22 41461.77 47552.11 2023-07-06 06:22:56.000 187 22495.68 158.22 41461.87 88888.00 2023-07-06 06:22:57.000 187 22495.71 158.22 41461.93 88888.00 2023-07-06 06:22:58.000 187 22495.72 158.24 41461.95 88888.00 2023-07-06 06:22:59.000 187 22495.74 158.25 41461.95 88888.00 2023-07-06 06:23:00.000 187 22495.74 158.21 41461.92 47552.09 2023-07-06 06:23:01.000 187 22495.73 158.18 41461.90 88888.00 2023-07-06 06:23:02.000 187 22495.72 158.15 41461.88 88888.00 2023-07-06 06:23:03.000 187 22495.72 158.11 41461.87 88888.00 2023-07-06 06:23:04.000 187 22495.77 158.09 41461.91 88888.00 2023-07-06 06:23:05.000 187 22495.83 158.08 41461.96 47552.20 2023-07-06 06:23:06.000 187 22495.84 158.10 41462.00 88888.00 2023-07-06 06:23:07.000 187 22495.80 158.13 41462.03 88888.00 2023-07-06 06:23:08.000 187 22495.80 158.14 41461.99 88888.00 2023-07-06 06:23:09.000 187 22495.85 158.15 41461.93 88888.00 2023-07-06 06:23:10.000 187 22495.89 158.15 41461.92 47552.15 2023-07-06 06:23:11.000 187 22495.87 158.15 41461.96 88888.00 2023-07-06 06:23:12.000 187 22495.84 158.17 41462.02 88888.00 2023-07-06 06:23:13.000 187 22495.82 158.22 41462.02 88888.00 2023-07-06 06:23:14.000 187 22495.82 158.25 41461.99 88888.00 2023-07-06 06:23:15.000 187 22495.84 158.25 41461.96 47552.07 2023-07-06 06:23:16.000 187 22495.87 158.22 41461.88 88888.00 2023-07-06 06:23:17.000 187 22495.90 158.17 41461.78 88888.00 2023-07-06 06:23:18.000 187 22495.94 158.17 41461.75 88888.00 2023-07-06 06:23:19.000 187 22495.98 158.24 41461.74 88888.00 2023-07-06 06:23:20.000 187 22495.94 158.32 41461.73 47552.10 2023-07-06 06:23:21.000 187 22495.88 158.36 41461.75 88888.00 2023-07-06 06:23:22.000 187 22495.86 158.37 41461.74 88888.00 2023-07-06 06:23:23.000 187 22495.84 158.37 41461.68 88888.00 2023-07-06 06:23:24.000 187 22495.81 158.38 41461.67 88888.00 2023-07-06 06:23:25.000 187 22495.81 158.36 41461.72 47552.10 2023-07-06 06:23:26.000 187 22495.83 158.33 41461.75 88888.00 2023-07-06 06:23:27.000 187 22495.83 158.32 41461.72 88888.00 2023-07-06 06:23:28.000 187 22495.82 158.31 41461.69 88888.00 2023-07-06 06:23:29.000 187 22495.85 158.31 41461.71 88888.00 2023-07-06 06:23:30.000 187 22495.90 158.33 41461.77 47552.05 2023-07-06 06:23:31.000 187 22495.91 158.31 41461.77 88888.00 2023-07-06 06:23:32.000 187 22495.85 158.26 41461.74 88888.00 2023-07-06 06:23:33.000 187 22495.82 158.27 41461.74 88888.00 2023-07-06 06:23:34.000 187 22495.85 158.30 41461.75 88888.00 2023-07-06 06:23:35.000 187 22495.87 158.30 41461.77 47552.06 2023-07-06 06:23:36.000 187 22495.83 158.29 41461.78 88888.00 2023-07-06 06:23:37.000 187 22495.80 158.29 41461.69 88888.00 2023-07-06 06:23:38.000 187 22495.79 158.30 41461.59 88888.00 2023-07-06 06:23:39.000 187 22495.77 158.30 41461.60 88888.00 2023-07-06 06:23:40.000 187 22495.75 158.28 41461.66 47552.03 2023-07-06 06:23:41.000 187 22495.74 158.26 41461.71 88888.00 2023-07-06 06:23:42.000 187 22495.74 158.26 41461.79 88888.00 2023-07-06 06:23:43.000 187 22495.75 158.29 41461.83 88888.00 2023-07-06 06:23:44.000 187 22495.71 158.33 41461.79 88888.00 2023-07-06 06:23:45.000 187 22495.65 158.35 41461.74 47551.98 2023-07-06 06:23:46.000 187 22495.64 158.38 41461.77 88888.00 2023-07-06 06:23:47.000 187 22495.69 158.46 41461.82 88888.00 2023-07-06 06:23:48.000 187 22495.71 158.54 41461.88 88888.00 2023-07-06 06:23:49.000 187 22495.66 158.54 41461.89 88888.00 2023-07-06 06:23:50.000 187 22495.61 158.51 41461.86 47551.97 2023-07-06 06:23:51.000 187 22495.65 158.53 41461.87 88888.00 2023-07-06 06:23:52.000 187 22495.74 158.59 41461.94 88888.00 2023-07-06 06:23:53.000 187 22495.81 158.67 41461.99 88888.00 2023-07-06 06:23:54.000 187 22495.83 158.69 41461.93 88888.00 2023-07-06 06:23:55.000 187 22495.80 158.63 41461.80 47552.01 2023-07-06 06:23:56.000 187 22495.79 158.56 41461.74 88888.00 2023-07-06 06:23:57.000 187 22495.82 158.55 41461.73 88888.00 2023-07-06 06:23:58.000 187 22495.81 158.57 41461.74 88888.00 2023-07-06 06:23:59.000 187 22495.75 158.59 41461.82 88888.00 2023-07-06 06:24:00.000 187 22495.71 158.60 41461.87 47552.01 2023-07-06 06:24:01.000 187 22495.73 158.62 41461.89 88888.00 2023-07-06 06:24:02.000 187 22495.77 158.65 41461.88 88888.00 2023-07-06 06:24:03.000 187 22495.79 158.68 41461.84 88888.00 2023-07-06 06:24:04.000 187 22495.81 158.70 41461.79 88888.00 2023-07-06 06:24:05.000 187 22495.82 158.75 41461.77 47552.01 2023-07-06 06:24:06.000 187 22495.81 158.80 41461.81 88888.00 2023-07-06 06:24:07.000 187 22495.79 158.83 41461.86 88888.00 2023-07-06 06:24:08.000 187 22495.78 158.86 41461.82 88888.00 2023-07-06 06:24:09.000 187 22495.78 158.87 41461.73 88888.00 2023-07-06 06:24:10.000 187 22495.82 158.85 41461.69 47552.03 2023-07-06 06:24:11.000 187 22495.87 158.82 41461.72 88888.00 2023-07-06 06:24:12.000 187 22495.88 158.87 41461.79 88888.00 2023-07-06 06:24:13.000 187 22495.90 158.94 41461.82 88888.00 2023-07-06 06:24:14.000 187 22495.91 158.93 41461.80 88888.00 2023-07-06 06:24:15.000 187 22495.88 158.88 41461.73 47552.02 2023-07-06 06:24:16.000 187 22495.89 158.86 41461.65 88888.00 2023-07-06 06:24:17.000 187 22495.94 158.90 41461.60 88888.00 2023-07-06 06:24:18.000 187 22495.97 158.93 41461.57 88888.00 2023-07-06 06:24:19.000 187 22495.94 158.98 41461.57 88888.00 2023-07-06 06:24:20.000 187 22495.91 159.04 41461.57 47552.00 2023-07-06 06:24:21.000 187 22495.89 159.10 41461.55 88888.00 2023-07-06 06:24:22.000 187 22495.87 159.09 41461.59 88888.00 2023-07-06 06:24:23.000 187 22495.85 159.03 41461.67 88888.00 2023-07-06 06:24:24.000 187 22495.86 159.00 41461.70 88888.00 2023-07-06 06:24:25.000 187 22495.92 159.03 41461.69 47552.02 2023-07-06 06:24:26.000 187 22495.94 159.06 41461.72 88888.00 2023-07-06 06:24:27.000 187 22495.91 159.09 41461.73 88888.00 2023-07-06 06:24:28.000 187 22495.88 159.13 41461.69 88888.00 2023-07-06 06:24:29.000 187 22495.87 159.16 41461.66 88888.00 2023-07-06 06:24:30.000 187 22495.88 159.11 41461.66 47552.02 2023-07-06 06:24:31.000 187 22495.92 159.05 41461.65 88888.00 2023-07-06 06:24:32.000 187 22495.96 159.04 41461.68 88888.00 2023-07-06 06:24:33.000 187 22496.00 159.03 41461.71 88888.00 2023-07-06 06:24:34.000 187 22496.02 158.99 41461.68 88888.00 2023-07-06 06:24:35.000 187 22496.01 158.94 41461.64 47552.08 2023-07-06 06:24:36.000 187 22495.98 158.95 41461.66 88888.00 2023-07-06 06:24:37.000 187 22495.99 158.99 41461.69 88888.00 2023-07-06 06:24:38.000 187 22496.01 159.00 41461.69 88888.00 2023-07-06 06:24:39.000 187 22495.99 158.98 41461.70 88888.00 2023-07-06 06:24:40.000 187 22495.93 158.98 41461.72 47552.00 2023-07-06 06:24:41.000 187 22495.89 159.00 41461.71 88888.00 2023-07-06 06:24:42.000 187 22495.90 159.02 41461.69 88888.00 2023-07-06 06:24:43.000 187 22495.88 159.03 41461.69 88888.00 2023-07-06 06:24:44.000 187 22495.82 159.06 41461.70 88888.00 2023-07-06 06:24:45.000 187 22495.80 159.09 41461.68 47551.95 2023-07-06 06:24:46.000 187 22495.82 159.09 41461.62 88888.00 2023-07-06 06:24:47.000 187 22495.87 159.09 41461.57 88888.00 2023-07-06 06:24:48.000 187 22495.95 159.12 41461.59 88888.00 2023-07-06 06:24:49.000 187 22496.04 159.15 41461.62 88888.00 2023-07-06 06:24:50.000 187 22496.10 159.16 41461.57 47552.04 2023-07-06 06:24:51.000 187 22496.13 159.14 41461.54 88888.00 2023-07-06 06:24:52.000 187 22496.16 159.13 41461.61 88888.00 2023-07-06 06:24:53.000 187 22496.17 159.10 41461.64 88888.00 2023-07-06 06:24:54.000 187 22496.14 159.06 41461.62 88888.00 2023-07-06 06:24:55.000 187 22496.10 159.00 41461.66 47552.10 2023-07-06 06:24:56.000 187 22496.06 158.91 41461.69 88888.00 2023-07-06 06:24:57.000 187 22496.05 158.87 41461.63 88888.00 2023-07-06 06:24:58.000 187 22496.07 158.91 41461.62 88888.00 2023-07-06 06:24:59.000 187 22496.07 158.94 41461.71 88888.00 2023-07-06 06:25:00.000 187 22496.04 158.92 41461.77 47552.02 2023-07-06 06:25:01.000 187 22496.05 158.89 41461.73 88888.00 2023-07-06 06:25:02.000 187 22496.07 158.90 41461.67 88888.00 2023-07-06 06:25:03.000 187 22496.10 158.99 41461.62 88888.00 2023-07-06 06:25:04.000 187 22496.17 159.08 41461.54 88888.00 2023-07-06 06:25:05.000 187 22496.23 159.14 41461.48 47552.07 2023-07-06 06:25:06.000 187 22496.25 159.11 41461.46 88888.00 2023-07-06 06:25:07.000 187 22496.28 159.05 41461.47 88888.00 2023-07-06 06:25:08.000 187 22496.33 159.06 41461.53 88888.00 2023-07-06 06:25:09.000 187 22496.34 159.14 41461.62 88888.00 2023-07-06 06:25:10.000 187 22496.31 159.18 41461.66 47552.10 2023-07-06 06:25:11.000 187 22496.26 159.15 41461.65 88888.00 2023-07-06 06:25:12.000 187 22496.23 159.09 41461.66 88888.00 2023-07-06 06:25:13.000 187 22496.20 159.04 41461.66 88888.00 2023-07-06 06:25:14.000 187 22496.17 159.03 41461.62 88888.00 2023-07-06 06:25:15.000 187 22496.13 159.04 41461.63 47552.08 2023-07-06 06:25:16.000 187 22496.14 159.03 41461.70 88888.00 2023-07-06 06:25:17.000 187 22496.18 159.03 41461.76 88888.00 2023-07-06 06:25:18.000 187 22496.20 159.03 41461.74 88888.00 2023-07-06 06:25:19.000 187 22496.16 159.03 41461.73 88888.00 2023-07-06 06:25:20.000 187 22496.15 159.04 41461.76 47552.09 2023-07-06 06:25:21.000 187 22496.18 159.03 41461.74 88888.00 2023-07-06 06:25:22.000 187 22496.20 159.03 41461.69 88888.00 2023-07-06 06:25:23.000 187 22496.18 159.05 41461.70 88888.00 2023-07-06 06:25:24.000 187 22496.19 159.09 41461.75 88888.00 2023-07-06 06:25:25.000 187 22496.25 159.09 41461.76 47552.11 2023-07-06 06:25:26.000 187 22496.28 159.03 41461.69 88888.00 2023-07-06 06:25:27.000 187 22496.25 159.01 41461.64 88888.00 2023-07-06 06:25:28.000 187 22496.24 159.07 41461.66 88888.00 2023-07-06 06:25:29.000 187 22496.25 159.12 41461.68 88888.00 2023-07-06 06:25:30.000 187 22496.23 159.07 41461.60 47552.09 2023-07-06 06:25:31.000 187 22496.23 159.00 41461.55 88888.00 2023-07-06 06:25:32.000 187 22496.25 158.99 41461.62 88888.00 2023-07-06 06:25:33.000 187 22496.28 159.03 41461.68 88888.00 2023-07-06 06:25:34.000 187 22496.27 159.03 41461.62 88888.00 2023-07-06 06:25:35.000 187 22496.26 158.98 41461.56 47552.09 2023-07-06 06:25:36.000 187 22496.26 158.96 41461.57 88888.00 2023-07-06 06:25:37.000 187 22496.24 158.94 41461.56 88888.00 2023-07-06 06:25:38.000 187 22496.18 158.89 41461.46 88888.00 2023-07-06 06:25:39.000 187 22496.17 158.85 41461.41 88888.00 2023-07-06 06:25:40.000 187 22496.23 158.81 41461.50 47552.11 2023-07-06 06:25:41.000 187 22496.31 158.81 41461.64 88888.00 2023-07-06 06:25:42.000 187 22496.37 158.81 41461.68 88888.00 2023-07-06 06:25:43.000 187 22496.41 158.78 41461.63 88888.00 2023-07-06 06:25:44.000 187 22496.38 158.74 41461.56 88888.00 2023-07-06 06:25:45.000 187 22496.32 158.73 41461.54 47552.13 2023-07-06 06:25:46.000 187 22496.31 158.78 41461.56 88888.00 2023-07-06 06:25:47.000 187 22496.33 158.83 41461.56 88888.00 2023-07-06 06:25:48.000 187 22496.36 158.83 41461.50 88888.00 2023-07-06 06:25:49.000 187 22496.39 158.79 41461.47 88888.00 2023-07-06 06:25:50.000 187 22496.42 158.77 41461.54 47552.12 2023-07-06 06:25:51.000 187 22496.42 158.78 41461.62 88888.00 2023-07-06 06:25:52.000 187 22496.44 158.77 41461.64 88888.00 2023-07-06 06:25:53.000 187 22496.45 158.73 41461.61 88888.00 2023-07-06 06:25:54.000 187 22496.43 158.69 41461.55 88888.00 2023-07-06 06:25:55.000 187 22496.43 158.69 41461.52 47552.18 2023-07-06 06:25:56.000 187 22496.46 158.68 41461.56 88888.00 2023-07-06 06:25:57.000 187 22496.47 158.65 41461.59 88888.00 2023-07-06 06:25:58.000 187 22496.47 158.64 41461.63 88888.00 2023-07-06 06:25:59.000 187 22496.50 158.66 41461.68 88888.00 2023-07-06 06:26:00.000 187 22496.53 158.70 41461.70 47552.11 2023-07-06 06:26:01.000 187 22496.48 158.68 41461.69 88888.00 2023-07-06 06:26:02.000 187 22496.39 158.58 41461.65 88888.00 2023-07-06 06:26:03.000 187 22496.36 158.50 41461.62 88888.00 2023-07-06 06:26:04.000 187 22496.40 158.46 41461.57 88888.00 2023-07-06 06:26:05.000 187 22496.40 158.46 41461.57 47552.05 2023-07-06 06:26:06.000 187 22496.35 158.48 41461.64 88888.00 2023-07-06 06:26:07.000 187 22496.35 158.49 41461.68 88888.00 2023-07-06 06:26:08.000 187 22496.41 158.51 41461.61 88888.00 2023-07-06 06:26:09.000 187 22496.44 158.54 41461.51 88888.00 2023-07-06 06:26:10.000 187 22496.44 158.54 41461.50 47552.07 2023-07-06 06:26:11.000 187 22496.44 158.53 41461.56 88888.00 2023-07-06 06:26:12.000 187 22496.46 158.51 41461.60 88888.00 2023-07-06 06:26:13.000 187 22496.48 158.48 41461.59 88888.00 2023-07-06 06:26:14.000 187 22496.50 158.45 41461.63 88888.00 2023-07-06 06:26:15.000 187 22496.51 158.44 41461.71 47552.09 2023-07-06 06:26:16.000 187 22496.51 158.40 41461.75 88888.00 2023-07-06 06:26:17.000 187 22496.47 158.33 41461.72 88888.00 2023-07-06 06:26:18.000 187 22496.41 158.27 41461.68 88888.00 2023-07-06 06:26:19.000 187 22496.37 158.24 41461.64 88888.00 2023-07-06 06:26:20.000 187 22496.36 158.22 41461.62 47552.04 2023-07-06 06:26:21.000 187 22496.37 158.17 41461.59 88888.00 2023-07-06 06:26:22.000 187 22496.37 158.10 41461.56 88888.00 2023-07-06 06:26:23.000 187 22496.36 158.09 41461.56 88888.00 2023-07-06 06:26:24.000 187 22496.34 158.10 41461.56 88888.00 2023-07-06 06:26:25.000 187 22496.31 158.11 41461.53 47552.01 2023-07-06 06:26:26.000 187 22496.32 158.10 41461.46 88888.00 2023-07-06 06:26:27.000 187 22496.31 158.06 41461.32 88888.00 2023-07-06 06:26:28.000 187 22496.28 158.05 41461.26 88888.00 2023-07-06 06:26:29.000 187 22496.27 158.08 41461.31 88888.00 2023-07-06 06:26:30.000 187 22496.30 158.10 41461.38 47552.05 2023-07-06 06:26:31.000 187 22496.35 158.12 41461.46 88888.00 2023-07-06 06:26:32.000 187 22496.39 158.17 41461.53 88888.00 2023-07-06 06:26:33.000 187 22496.38 158.21 41461.55 88888.00 2023-07-06 06:26:34.000 187 22496.38 158.18 41461.50 88888.00 2023-07-06 06:26:35.000 187 22496.37 158.13 41461.39 47552.01 2023-07-06 06:26:36.000 187 22496.28 158.04 41461.31 88888.00 2023-07-06 06:26:37.000 187 22496.24 157.95 41461.28 88888.00 2023-07-06 06:26:38.000 187 22496.26 157.94 41461.26 88888.00 2023-07-06 06:26:39.000 187 22496.27 158.00 41461.21 88888.00 2023-07-06 06:26:40.000 187 22496.24 158.03 41461.18 47551.98 2023-07-06 06:26:41.000 187 22496.23 157.98 41461.19 88888.00 2023-07-06 06:26:42.000 187 22496.26 157.93 41461.21 88888.00 2023-07-06 06:26:43.000 187 22496.28 157.91 41461.23 88888.00 2023-07-06 06:26:44.000 187 22496.22 157.94 41461.29 88888.00 2023-07-06 06:26:45.000 187 22496.21 157.96 41461.40 47551.99 2023-07-06 06:26:46.000 187 22496.28 157.97 41461.49 88888.00 2023-07-06 06:26:47.000 187 22496.34 157.90 41461.48 88888.00 2023-07-06 06:26:48.000 187 22496.32 157.79 41461.43 88888.00 2023-07-06 06:26:49.000 187 22496.31 157.76 41461.36 88888.00 2023-07-06 06:26:50.000 187 22496.32 157.79 41461.31 47552.02 2023-07-06 06:26:51.000 187 22496.31 157.80 41461.28 88888.00 2023-07-06 06:26:52.000 187 22496.29 157.79 41461.23 88888.00 2023-07-06 06:26:53.000 187 22496.29 157.76 41461.17 88888.00 2023-07-06 06:26:54.000 187 22496.31 157.72 41461.16 88888.00 2023-07-06 06:26:55.000 187 22496.32 157.70 41461.21 47551.96 2023-07-06 06:26:56.000 187 22496.33 157.71 41461.21 88888.00 2023-07-06 06:26:57.000 187 22496.32 157.73 41461.18 88888.00 2023-07-06 06:26:58.000 187 22496.33 157.72 41461.19 88888.00 2023-07-06 06:26:59.000 187 22496.35 157.64 41461.24 88888.00 2023-07-06 06:27:00.000 187 22496.33 157.54 41461.28 47552.00 2023-07-06 06:27:01.000 187 22496.27 157.49 41461.30 88888.00 2023-07-06 06:27:02.000 187 22496.25 157.45 41461.32 88888.00 2023-07-06 06:27:03.000 187 22496.26 157.45 41461.30 88888.00 2023-07-06 06:27:04.000 187 22496.27 157.50 41461.25 88888.00 2023-07-06 06:27:05.000 187 22496.31 157.54 41461.27 47551.96 2023-07-06 06:27:06.000 187 22496.33 157.50 41461.33 88888.00 2023-07-06 06:27:07.000 187 22496.31 157.44 41461.36 88888.00 2023-07-06 06:27:08.000 187 22496.28 157.41 41461.29 88888.00 2023-07-06 06:27:09.000 187 22496.27 157.41 41461.14 88888.00 2023-07-06 06:27:10.000 187 22496.28 157.39 41461.07 47551.97 2023-07-06 06:27:11.000 187 22496.32 157.37 41461.11 88888.00 2023-07-06 06:27:12.000 187 22496.38 157.32 41461.19 88888.00 2023-07-06 06:27:13.000 187 22496.42 157.27 41461.23 88888.00 2023-07-06 06:27:14.000 187 22496.43 157.26 41461.25 88888.00 2023-07-06 06:27:15.000 187 22496.43 157.23 41461.31 47551.97 2023-07-06 06:27:16.000 187 22496.42 157.18 41461.35 88888.00 2023-07-06 06:27:17.000 187 22496.38 157.15 41461.32 88888.00 2023-07-06 06:27:18.000 187 22496.32 157.12 41461.32 88888.00 2023-07-06 06:27:19.000 187 22496.26 157.09 41461.34 88888.00 2023-07-06 06:27:20.000 187 22496.23 157.06 41461.39 47551.95 2023-07-06 06:27:21.000 187 22496.28 157.06 41461.45 88888.00 2023-07-06 06:27:22.000 187 22496.34 157.08 41461.52 88888.00 2023-07-06 06:27:23.000 187 22496.34 157.09 41461.56 88888.00 2023-07-06 06:27:24.000 187 22496.33 157.03 41461.50 88888.00 2023-07-06 06:27:25.000 187 22496.31 156.95 41461.39 47551.94 2023-07-06 06:27:26.000 187 22496.26 156.91 41461.34 88888.00 2023-07-06 06:27:27.000 187 22496.24 156.91 41461.31 88888.00 2023-07-06 06:27:28.000 187 22496.31 156.94 41461.31 88888.00 2023-07-06 06:27:29.000 187 22496.38 156.98 41461.36 88888.00 2023-07-06 06:27:30.000 187 22496.34 156.99 41461.41 47551.90 2023-07-06 06:27:31.000 187 22496.25 156.96 41461.39 88888.00 2023-07-06 06:27:32.000 187 22496.22 156.94 41461.37 88888.00 2023-07-06 06:27:33.000 187 22496.22 156.97 41461.39 88888.00 2023-07-06 06:27:34.000 187 22496.21 157.00 41461.41 88888.00 2023-07-06 06:27:35.000 187 22496.22 156.99 41461.39 47551.87 2023-07-06 06:27:36.000 187 22496.25 156.99 41461.38 88888.00 2023-07-06 06:27:37.000 187 22496.27 157.02 41461.35 88888.00 2023-07-06 06:27:38.000 187 22496.27 157.05 41461.32 88888.00 2023-07-06 06:27:39.000 187 22496.28 157.08 41461.30 88888.00 2023-07-06 06:27:40.000 187 22496.31 157.09 41461.27 47551.90 2023-07-06 06:27:41.000 187 22496.35 157.09 41461.28 88888.00 2023-07-06 06:27:42.000 187 22496.37 157.11 41461.29 88888.00 2023-07-06 06:27:43.000 187 22496.34 157.09 41461.21 88888.00 2023-07-06 06:27:44.000 187 22496.34 157.06 41461.11 88888.00 2023-07-06 06:27:45.000 187 22496.37 157.09 41461.07 47551.83 2023-07-06 06:27:46.000 187 22496.40 157.13 41461.09 88888.00 2023-07-06 06:27:47.000 187 22496.38 157.13 41461.12 88888.00 2023-07-06 06:27:48.000 187 22496.33 157.14 41461.13 88888.00 2023-07-06 06:27:49.000 187 22496.28 157.19 41461.14 88888.00 2023-07-06 06:27:50.000 187 22496.23 157.21 41461.16 47551.82 2023-07-06 06:27:51.000 187 22496.14 157.19 41461.16 88888.00 2023-07-06 06:27:52.000 187 22496.10 157.18 41461.21 88888.00 2023-07-06 06:27:53.000 187 22496.14 157.16 41461.28 88888.00 2023-07-06 06:27:54.000 187 22496.20 157.16 41461.32 88888.00 2023-07-06 06:27:55.000 187 22496.21 157.22 41461.31 47551.79 2023-07-06 06:27:56.000 187 22496.19 157.24 41461.26 88888.00 2023-07-06 06:27:57.000 187 22496.19 157.20 41461.22 88888.00 2023-07-06 06:27:58.000 187 22496.22 157.21 41461.25 88888.00 2023-07-06 06:27:59.000 187 22496.25 157.24 41461.26 88888.00 2023-07-06 06:28:00.000 187 22496.23 157.19 41461.21 47551.80 2023-07-06 06:28:01.000 187 22496.19 157.15 41461.19 88888.00 2023-07-06 06:28:02.000 187 22496.18 157.17 41461.21 88888.00 2023-07-06 06:28:03.000 187 22496.19 157.19 41461.23 88888.00 2023-07-06 06:28:04.000 187 22496.20 157.21 41461.22 88888.00 2023-07-06 06:28:05.000 187 22496.23 157.24 41461.21 47551.75 2023-07-06 06:28:06.000 187 22496.25 157.28 41461.21 88888.00 2023-07-06 06:28:07.000 187 22496.24 157.33 41461.22 88888.00 2023-07-06 06:28:08.000 187 22496.19 157.34 41461.18 88888.00 2023-07-06 06:28:09.000 187 22496.12 157.29 41461.14 88888.00 2023-07-06 06:28:10.000 187 22496.09 157.25 41461.14 47551.71 2023-07-06 06:28:11.000 187 22496.14 157.28 41461.15 88888.00 2023-07-06 06:28:12.000 187 22496.21 157.34 41461.18 88888.00 2023-07-06 06:28:13.000 187 22496.26 157.37 41461.21 88888.00 2023-07-06 06:28:14.000 187 22496.26 157.39 41461.19 88888.00 2023-07-06 06:28:15.000 187 22496.18 157.43 41461.18 47551.75 2023-07-06 06:28:16.000 187 22496.12 157.41 41461.21 88888.00 2023-07-06 06:28:17.000 187 22496.14 157.36 41461.24 88888.00 2023-07-06 06:28:18.000 187 22496.15 157.34 41461.21 88888.00 2023-07-06 06:28:19.000 187 22496.13 157.36 41461.18 88888.00 2023-07-06 06:28:20.000 187 22496.12 157.37 41461.21 47551.70 2023-07-06 06:28:21.000 187 22496.12 157.37 41461.30 88888.00 2023-07-06 06:28:22.000 187 22496.11 157.39 41461.32 88888.00 2023-07-06 06:28:23.000 187 22496.10 157.45 41461.27 88888.00 2023-07-06 06:28:24.000 187 22496.10 157.49 41461.28 88888.00 2023-07-06 06:28:25.000 187 22496.13 157.51 41461.33 47551.68 2023-07-06 06:28:26.000 187 22496.16 157.51 41461.30 88888.00 2023-07-06 06:28:27.000 187 22496.12 157.48 41461.18 88888.00 2023-07-06 06:28:28.000 187 22496.04 157.45 41461.14 88888.00 2023-07-06 06:28:29.000 187 22496.02 157.51 41461.20 88888.00 2023-07-06 06:28:30.000 187 22496.03 157.59 41461.18 47551.62 2023-07-06 06:28:31.000 187 22495.99 157.62 41461.09 88888.00 2023-07-06 06:28:32.000 187 22495.95 157.60 41461.06 88888.00 2023-07-06 06:28:33.000 187 22495.95 157.54 41461.10 88888.00 2023-07-06 06:28:34.000 187 22495.99 157.53 41461.12 88888.00 2023-07-06 06:28:35.000 187 22496.03 157.58 41461.09 47551.57 2023-07-06 06:28:36.000 187 22496.02 157.61 41461.07 88888.00 2023-07-06 06:28:37.000 187 22496.03 157.59 41461.15 88888.00 2023-07-06 06:28:38.000 187 22496.06 157.59 41461.27 88888.00 2023-07-06 06:28:39.000 187 22496.08 157.62 41461.29 88888.00 2023-07-06 06:28:40.000 187 22496.08 157.62 41461.19 47551.66 2023-07-06 06:28:41.000 187 22496.08 157.55 41461.14 88888.00 2023-07-06 06:28:42.000 187 22496.05 157.51 41461.16 88888.00 2023-07-06 06:28:43.000 187 22496.03 157.56 41461.21 88888.00 2023-07-06 06:28:44.000 187 22496.01 157.62 41461.27 88888.00 2023-07-06 06:28:45.000 187 22495.99 157.62 41461.31 47551.63 2023-07-06 06:28:46.000 187 22495.95 157.58 41461.23 88888.00 2023-07-06 06:28:47.000 187 22495.94 157.56 41461.14 88888.00 2023-07-06 06:28:48.000 187 22495.97 157.55 41461.14 88888.00 2023-07-06 06:28:49.000 187 22495.97 157.52 41461.13 88888.00 2023-07-06 06:28:50.000 187 22495.99 157.50 41461.09 47551.62 2023-07-06 06:28:51.000 187 22496.06 157.49 41461.09 88888.00 2023-07-06 06:28:52.000 187 22496.10 157.52 41461.08 88888.00 2023-07-06 06:28:53.000 187 22496.06 157.58 41461.06 88888.00 2023-07-06 06:28:54.000 187 22496.01 157.56 41461.05 88888.00 2023-07-06 06:28:55.000 187 22495.98 157.51 41461.01 47551.59 2023-07-06 06:28:56.000 187 22496.00 157.49 41460.98 88888.00 2023-07-06 06:28:57.000 187 22496.01 157.47 41461.01 88888.00 2023-07-06 06:28:58.000 187 22496.00 157.47 41461.04 88888.00 2023-07-06 06:28:59.000 187 22496.00 157.48 41461.06 88888.00 2023-07-06 06:29:00.000 187 22495.98 157.47 41461.07 47551.55 2023-07-06 06:29:01.000 187 22495.98 157.46 41461.09 88888.00 2023-07-06 06:29:02.000 187 22496.01 157.50 41461.15 88888.00 2023-07-06 06:29:03.000 187 22496.03 157.53 41461.18 88888.00 2023-07-06 06:29:04.000 187 22496.02 157.52 41461.12 88888.00 2023-07-06 06:29:05.000 187 22496.00 157.53 41461.05 47551.48 2023-07-06 06:29:06.000 187 22495.99 157.53 41461.00 88888.00 2023-07-06 06:29:07.000 187 22495.97 157.53 41460.99 88888.00 2023-07-06 06:29:08.000 187 22495.97 157.54 41460.98 88888.00 2023-07-06 06:29:09.000 187 22495.97 157.55 41460.94 88888.00 2023-07-06 06:29:10.000 187 22495.95 157.56 41460.95 47551.48 2023-07-06 06:29:11.000 187 22495.94 157.60 41461.02 88888.00 2023-07-06 06:29:12.000 187 22495.97 157.64 41461.05 88888.00 2023-07-06 06:29:13.000 187 22495.98 157.65 41461.04 88888.00 2023-07-06 06:29:14.000 187 22495.98 157.59 41461.07 88888.00 2023-07-06 06:29:15.000 187 22496.00 157.51 41461.16 47551.50 2023-07-06 06:29:16.000 187 22496.03 157.47 41461.19 88888.00 2023-07-06 06:29:17.000 187 22496.03 157.46 41461.21 88888.00 2023-07-06 06:29:18.000 187 22496.01 157.46 41461.24 88888.00 2023-07-06 06:29:19.000 187 22495.96 157.46 41461.16 88888.00 2023-07-06 06:29:20.000 187 22495.91 157.44 41460.97 47551.52 2023-07-06 06:29:21.000 187 22495.89 157.39 41460.86 88888.00 2023-07-06 06:29:22.000 187 22495.90 157.36 41460.97 88888.00 2023-07-06 06:29:23.000 187 22495.93 157.38 41461.09 88888.00 2023-07-06 06:29:24.000 187 22495.93 157.41 41461.06 88888.00 2023-07-06 06:29:25.000 187 22495.90 157.38 41461.00 47551.48 2023-07-06 06:29:26.000 187 22495.90 157.31 41461.03 88888.00 2023-07-06 06:29:27.000 187 22495.92 157.28 41461.07 88888.00 2023-07-06 06:29:28.000 187 22495.95 157.31 41460.98 88888.00 2023-07-06 06:29:29.000 187 22495.97 157.34 41460.88 88888.00 2023-07-06 06:29:30.000 187 22495.94 157.33 41460.88 47551.48 2023-07-06 06:29:31.000 187 22495.92 157.35 41460.91 88888.00 2023-07-06 06:29:32.000 187 22495.93 157.38 41460.89 88888.00 2023-07-06 06:29:33.000 187 22495.90 157.39 41460.88 88888.00 2023-07-06 06:29:34.000 187 22495.88 157.37 41460.96 88888.00 2023-07-06 06:29:35.000 187 22495.89 157.32 41461.05 47551.46 2023-07-06 06:29:36.000 187 22495.89 157.28 41461.02 88888.00 2023-07-06 06:29:37.000 187 22495.84 157.27 41460.91 88888.00 2023-07-06 06:29:38.000 187 22495.77 157.28 41460.84 88888.00 2023-07-06 06:29:39.000 187 22495.77 157.25 41460.81 88888.00 2023-07-06 06:29:40.000 187 22495.86 157.18 41460.83 47551.45 2023-07-06 06:29:41.000 187 22495.93 157.10 41460.88 88888.00 2023-07-06 06:29:42.000 187 22495.95 157.06 41460.89 88888.00 2023-07-06 06:29:43.000 187 22495.95 157.05 41460.89 88888.00 2023-07-06 06:29:44.000 187 22495.98 157.07 41460.94 88888.00 2023-07-06 06:29:45.000 187 22496.04 157.12 41461.04 47551.42 2023-07-06 06:29:46.000 187 22496.09 157.20 41461.13 88888.00 2023-07-06 06:29:47.000 187 22496.08 157.25 41461.12 88888.00 2023-07-06 06:29:48.000 187 22496.04 157.24 41461.02 88888.00 2023-07-06 06:29:49.000 187 22496.01 157.21 41460.94 88888.00 2023-07-06 06:29:50.000 187 22495.99 157.19 41460.92 47551.41 2023-07-06 06:29:51.000 187 22495.95 157.21 41460.93 88888.00 2023-07-06 06:29:52.000 187 22495.91 157.24 41460.93 88888.00 2023-07-06 06:29:53.000 187 22495.92 157.24 41460.93 88888.00 2023-07-06 06:29:54.000 187 22495.95 157.24 41460.97 88888.00 2023-07-06 06:29:55.000 187 22495.99 157.25 41461.02 47551.44 2023-07-06 06:29:56.000 187 22496.03 157.24 41461.04 88888.00 2023-07-06 06:29:57.000 187 22496.05 157.24 41461.05 88888.00 2023-07-06 06:29:58.000 187 22496.03 157.23 41461.08 88888.00 2023-07-06 06:29:59.000 187 22496.01 157.21 41461.10 88888.00 2023-07-06 06:30:00.000 187 22496.00 157.22 41461.08 47551.43 2023-07-06 06:30:01.000 187 22496.01 157.26 41461.07 88888.00 2023-07-06 06:30:02.000 187 22496.02 157.29 41461.07 88888.00 2023-07-06 06:30:03.000 187 22496.02 157.31 41461.06 88888.00 2023-07-06 06:30:04.000 187 22496.01 157.33 41461.02 88888.00 2023-07-06 06:30:05.000 187 22496.00 157.32 41460.98 47551.45 2023-07-06 06:30:06.000 187 22496.07 157.25 41460.91 88888.00 2023-07-06 06:30:07.000 187 22496.16 157.19 41460.90 88888.00 2023-07-06 06:30:08.000 187 22496.19 157.21 41460.95 88888.00 2023-07-06 06:30:09.000 187 22496.15 157.23 41461.00 88888.00 2023-07-06 06:30:10.000 187 22496.10 157.19 41461.02 47551.41 2023-07-06 06:30:11.000 187 22496.10 157.18 41461.02 88888.00 2023-07-06 06:30:12.000 187 22496.12 157.23 41460.99 88888.00 2023-07-06 06:30:13.000 187 22496.09 157.26 41460.99 88888.00 2023-07-06 06:30:14.000 187 22496.04 157.26 41461.04 88888.00 2023-07-06 06:30:15.000 187 22496.00 157.27 41461.06 47551.40 2023-07-06 06:30:16.000 187 22495.97 157.24 41461.04 88888.00 2023-07-06 06:30:17.000 187 22495.96 157.20 41461.02 88888.00 2023-07-06 06:30:18.000 187 22496.00 157.22 41461.02 88888.00 2023-07-06 06:30:19.000 187 22496.03 157.28 41461.05 88888.00 2023-07-06 06:30:20.000 187 22496.00 157.29 41461.09 47551.38 2023-07-06 06:30:21.000 187 22495.98 157.28 41461.06 88888.00 2023-07-06 06:30:22.000 187 22495.99 157.28 41460.96 88888.00 2023-07-06 06:30:23.000 187 22496.02 157.31 41460.93 88888.00 2023-07-06 06:30:24.000 187 22496.04 157.32 41460.96 88888.00 2023-07-06 06:30:25.000 187 22496.03 157.30 41460.96 47551.33 2023-07-06 06:30:26.000 187 22496.04 157.26 41460.98 88888.00 2023-07-06 06:30:27.000 187 22496.07 157.28 41461.07 88888.00 2023-07-06 06:30:28.000 187 22496.08 157.32 41461.16 88888.00 2023-07-06 06:30:29.000 187 22496.02 157.33 41461.17 88888.00 2023-07-06 06:30:30.000 187 22495.96 157.35 41461.15 47551.34 2023-07-06 06:30:31.000 187 22495.95 157.39 41461.07 88888.00 2023-07-06 06:30:32.000 187 22495.99 157.41 41461.02 88888.00 2023-07-06 06:30:33.000 187 22496.08 157.44 41461.04 88888.00 2023-07-06 06:30:34.000 187 22496.12 157.48 41461.05 88888.00 2023-07-06 06:30:35.000 187 22496.10 157.49 41461.02 47551.34 2023-07-06 06:30:36.000 187 22496.08 157.51 41461.03 88888.00 2023-07-06 06:30:37.000 187 22496.06 157.53 41461.02 88888.00 2023-07-06 06:30:38.000 187 22496.02 157.50 41460.94 88888.00 2023-07-06 06:30:39.000 187 22496.01 157.42 41460.83 88888.00 2023-07-06 06:30:40.000 187 22496.03 157.34 41460.78 47551.31 2023-07-06 06:30:41.000 187 22496.03 157.32 41460.82 88888.00 2023-07-06 06:30:42.000 187 22496.01 157.30 41460.84 88888.00 2023-07-06 06:30:43.000 187 22495.98 157.28 41460.80 88888.00 2023-07-06 06:30:44.000 187 22495.96 157.30 41460.84 88888.00 2023-07-06 06:30:45.000 187 22495.96 157.29 41460.96 47551.33 2023-07-06 06:30:46.000 187 22495.97 157.26 41460.99 88888.00 2023-07-06 06:30:47.000 187 22495.98 157.28 41460.96 88888.00 2023-07-06 06:30:48.000 187 22495.98 157.34 41460.96 88888.00 2023-07-06 06:30:49.000 187 22495.96 157.38 41460.98 88888.00 2023-07-06 06:30:50.000 187 22495.94 157.44 41461.01 47551.27 2023-07-06 06:30:51.000 187 22495.95 157.52 41461.03 88888.00 2023-07-06 06:30:52.000 187 22495.99 157.56 41461.03 88888.00 2023-07-06 06:30:53.000 187 22496.03 157.57 41460.99 88888.00 2023-07-06 06:30:54.000 187 22496.05 157.56 41460.94 88888.00 2023-07-06 06:30:55.000 187 22496.05 157.55 41460.90 47551.28 2023-07-06 06:30:56.000 187 22496.05 157.58 41460.89 88888.00 2023-07-06 06:30:57.000 187 22496.06 157.62 41460.89 88888.00 2023-07-06 06:30:58.000 187 22496.10 157.63 41460.86 88888.00 2023-07-06 06:30:59.000 187 22496.13 157.62 41460.80 88888.00 2023-07-06 06:31:00.000 187 22496.13 157.60 41460.74 47551.29 2023-07-06 06:31:01.000 187 22496.13 157.58 41460.75 88888.00 2023-07-06 06:31:02.000 187 22496.12 157.56 41460.79 88888.00 2023-07-06 06:31:03.000 187 22496.08 157.55 41460.77 88888.00 2023-07-06 06:31:04.000 187 22496.00 157.54 41460.72 88888.00 2023-07-06 06:31:05.000 187 22495.95 157.52 41460.69 47551.26 2023-07-06 06:31:06.000 187 22496.00 157.50 41460.73 88888.00 2023-07-06 06:31:07.000 187 22496.04 157.46 41460.73 88888.00 2023-07-06 06:31:08.000 187 22495.98 157.41 41460.69 88888.00 2023-07-06 06:31:09.000 187 22495.95 157.44 41460.75 88888.00 2023-07-06 06:31:10.000 187 22495.98 157.49 41460.86 47551.26 2023-07-06 06:31:11.000 187 22495.97 157.45 41460.86 88888.00 2023-07-06 06:31:12.000 187 22495.89 157.40 41460.82 88888.00 2023-07-06 06:31:13.000 187 22495.86 157.42 41460.85 88888.00 2023-07-06 06:31:14.000 187 22495.90 157.44 41460.88 88888.00 2023-07-06 06:31:15.000 187 22495.92 157.41 41460.86 47551.21 2023-07-06 06:31:16.000 187 22495.87 157.39 41460.81 88888.00 2023-07-06 06:31:17.000 187 22495.82 157.41 41460.82 88888.00 2023-07-06 06:31:18.000 187 22495.81 157.43 41460.89 88888.00 2023-07-06 06:31:19.000 187 22495.83 157.44 41460.98 88888.00 2023-07-06 06:31:20.000 187 22495.82 157.42 41461.05 47551.20 2023-07-06 06:31:21.000 187 22495.80 157.35 41461.03 88888.00 2023-07-06 06:31:22.000 187 22495.81 157.33 41460.96 88888.00 2023-07-06 06:31:23.000 187 22495.82 157.39 41460.94 88888.00 2023-07-06 06:31:24.000 187 22495.81 157.44 41460.95 88888.00 2023-07-06 06:31:25.000 187 22495.79 157.43 41460.93 47551.21 2023-07-06 06:31:26.000 187 22495.80 157.41 41460.88 88888.00 2023-07-06 06:31:27.000 187 22495.77 157.44 41460.83 88888.00 2023-07-06 06:31:28.000 187 22495.72 157.50 41460.86 88888.00 2023-07-06 06:31:29.000 187 22495.70 157.54 41460.93 88888.00 2023-07-06 06:31:30.000 187 22495.69 157.53 41460.90 47551.08 2023-07-06 06:31:31.000 187 22495.65 157.50 41460.78 88888.00 2023-07-06 06:31:32.000 187 22495.63 157.49 41460.66 88888.00 2023-07-06 06:31:33.000 187 22495.68 157.50 41460.67 88888.00 2023-07-06 06:31:34.000 187 22495.73 157.56 41460.73 88888.00 2023-07-06 06:31:35.000 187 22495.74 157.59 41460.74 47551.11 2023-07-06 06:31:36.000 187 22495.76 157.54 41460.66 88888.00 2023-07-06 06:31:37.000 187 22495.78 157.51 41460.60 88888.00 2023-07-06 06:31:38.000 187 22495.80 157.56 41460.65 88888.00 2023-07-06 06:31:39.000 187 22495.81 157.63 41460.73 88888.00 2023-07-06 06:31:40.000 187 22495.82 157.64 41460.75 47551.10 2023-07-06 06:31:41.000 187 22495.84 157.61 41460.69 88888.00 2023-07-06 06:31:42.000 187 22495.84 157.61 41460.64 88888.00 2023-07-06 06:31:43.000 187 22495.77 157.62 41460.62 88888.00 2023-07-06 06:31:44.000 187 22495.67 157.58 41460.63 88888.00 2023-07-06 06:31:45.000 187 22495.63 157.56 41460.62 47551.08 2023-07-06 06:31:46.000 187 22495.65 157.58 41460.59 88888.00 2023-07-06 06:31:47.000 187 22495.72 157.57 41460.61 88888.00 2023-07-06 06:31:48.000 187 22495.79 157.58 41460.65 88888.00 2023-07-06 06:31:49.000 187 22495.82 157.62 41460.66 88888.00 2023-07-06 06:31:50.000 187 22495.77 157.66 41460.66 47551.07 2023-07-06 06:31:51.000 187 22495.69 157.68 41460.66 88888.00 2023-07-06 06:31:52.000 187 22495.69 157.67 41460.62 88888.00 2023-07-06 06:31:53.000 187 22495.75 157.63 41460.60 88888.00 2023-07-06 06:31:54.000 187 22495.75 157.59 41460.59 88888.00 2023-07-06 06:31:55.000 187 22495.70 157.54 41460.60 47551.06 2023-07-06 06:31:56.000 187 22495.71 157.51 41460.66 88888.00 2023-07-06 06:31:57.000 187 22495.75 157.53 41460.73 88888.00 2023-07-06 06:31:58.000 187 22495.75 157.56 41460.73 88888.00 2023-07-06 06:31:59.000 187 22495.70 157.58 41460.64 88888.00 2023-07-06 06:32:00.000 187 22495.65 157.57 41460.54 47551.04 2023-07-06 06:32:01.000 187 22495.62 157.51 41460.50 88888.00 2023-07-06 06:32:02.000 187 22495.59 157.50 41460.56 88888.00 2023-07-06 06:32:03.000 187 22495.56 157.54 41460.63 88888.00 2023-07-06 06:32:04.000 187 22495.53 157.57 41460.61 88888.00 2023-07-06 06:32:05.000 187 22495.50 157.55 41460.54 47550.97 2023-07-06 06:32:06.000 187 22495.51 157.52 41460.54 88888.00 2023-07-06 06:32:07.000 187 22495.55 157.54 41460.57 88888.00 2023-07-06 06:32:08.000 187 22495.60 157.60 41460.59 88888.00 2023-07-06 06:32:09.000 187 22495.66 157.62 41460.59 88888.00 2023-07-06 06:32:10.000 187 22495.68 157.60 41460.52 47550.98 2023-07-06 06:32:11.000 187 22495.67 157.60 41460.41 88888.00 2023-07-06 06:32:12.000 187 22495.66 157.57 41460.32 88888.00 2023-07-06 06:32:13.000 187 22495.66 157.56 41460.31 88888.00 2023-07-06 06:32:14.000 187 22495.63 157.60 41460.36 88888.00 2023-07-06 06:32:15.000 187 22495.58 157.64 41460.47 47551.01 2023-07-06 06:32:16.000 187 22495.54 157.66 41460.54 88888.00 2023-07-06 06:32:17.000 187 22495.52 157.68 41460.51 88888.00 2023-07-06 06:32:18.000 187 22495.51 157.71 41460.46 88888.00 2023-07-06 06:32:19.000 187 22495.50 157.71 41460.45 88888.00 2023-07-06 06:32:20.000 187 22495.51 157.66 41460.49 47550.91 2023-07-06 06:32:21.000 187 22495.52 157.62 41460.54 88888.00 2023-07-06 06:32:22.000 187 22495.51 157.63 41460.50 88888.00 2023-07-06 06:32:23.000 187 22495.49 157.65 41460.43 88888.00 2023-07-06 06:32:24.000 187 22495.49 157.67 41460.41 88888.00 2023-07-06 06:32:25.000 187 22495.50 157.69 41460.44 47550.91 2023-07-06 06:32:26.000 187 22495.50 157.69 41460.51 88888.00 2023-07-06 06:32:27.000 187 22495.51 157.69 41460.60 88888.00 2023-07-06 06:32:28.000 187 22495.56 157.67 41460.62 88888.00 2023-07-06 06:32:29.000 187 22495.61 157.62 41460.60 88888.00 2023-07-06 06:32:30.000 187 22495.61 157.58 41460.58 47550.90 2023-07-06 06:32:31.000 187 22495.60 157.60 41460.53 88888.00 2023-07-06 06:32:32.000 187 22495.65 157.65 41460.48 88888.00 2023-07-06 06:32:33.000 187 22495.66 157.67 41460.44 88888.00 2023-07-06 06:32:34.000 187 22495.60 157.69 41460.40 88888.00 2023-07-06 06:32:35.000 187 22495.54 157.73 41460.36 47550.88 2023-07-06 06:32:36.000 187 22495.52 157.75 41460.38 88888.00 2023-07-06 06:32:37.000 187 22495.48 157.77 41460.44 88888.00 2023-07-06 06:32:38.000 187 22495.43 157.81 41460.48 88888.00 2023-07-06 06:32:39.000 187 22495.44 157.83 41460.53 88888.00 2023-07-06 06:32:40.000 187 22495.50 157.83 41460.59 47550.83 2023-07-06 06:32:41.000 187 22495.53 157.83 41460.60 88888.00 2023-07-06 06:32:42.000 187 22495.51 157.84 41460.57 88888.00 2023-07-06 06:32:43.000 187 22495.43 157.82 41460.54 88888.00 2023-07-06 06:32:44.000 187 22495.36 157.79 41460.56 88888.00 2023-07-06 06:32:45.000 187 22495.41 157.78 41460.59 47550.82 2023-07-06 06:32:46.000 187 22495.49 157.79 41460.59 88888.00 2023-07-06 06:32:47.000 187 22495.51 157.79 41460.61 88888.00 2023-07-06 06:32:48.000 187 22495.47 157.80 41460.61 88888.00 2023-07-06 06:32:49.000 187 22495.43 157.81 41460.52 88888.00 2023-07-06 06:32:50.000 187 22495.37 157.82 41460.41 47550.75 2023-07-06 06:32:51.000 187 22495.31 157.84 41460.38 88888.00 2023-07-06 06:32:52.000 187 22495.28 157.89 41460.39 88888.00 2023-07-06 06:32:53.000 187 22495.26 157.94 41460.34 88888.00 2023-07-06 06:32:54.000 187 22495.26 157.96 41460.32 88888.00 2023-07-06 06:32:55.000 187 22495.27 157.95 41460.38 47550.64 2023-07-06 06:32:56.000 187 22495.26 157.95 41460.46 88888.00 2023-07-06 06:32:57.000 187 22495.27 157.99 41460.52 88888.00 2023-07-06 06:32:58.000 187 22495.30 158.05 41460.50 88888.00 2023-07-06 06:32:59.000 187 22495.31 158.10 41460.48 88888.00 2023-07-06 06:33:00.000 187 22495.31 158.10 41460.45 47550.64 2023-07-06 06:33:01.000 187 22495.30 158.06 41460.39 88888.00 2023-07-06 06:33:02.000 187 22495.31 158.02 41460.35 88888.00 2023-07-06 06:33:03.000 187 22495.32 158.00 41460.38 88888.00 2023-07-06 06:33:04.000 187 22495.30 158.04 41460.47 88888.00 2023-07-06 06:33:05.000 187 22495.26 158.08 41460.58 47550.64 2023-07-06 06:33:06.000 187 22495.23 158.07 41460.64 88888.00 2023-07-06 06:33:07.000 187 22495.23 158.02 41460.62 88888.00 2023-07-06 06:33:08.000 187 22495.22 157.99 41460.59 88888.00 2023-07-06 06:33:09.000 187 22495.23 158.00 41460.62 88888.00 2023-07-06 06:33:10.000 187 22495.26 157.99 41460.62 47550.66 2023-07-06 06:33:11.000 187 22495.26 157.97 41460.62 88888.00 2023-07-06 06:33:12.000 187 22495.25 157.97 41460.66 88888.00 2023-07-06 06:33:13.000 187 22495.30 158.00 41460.80 88888.00 2023-07-06 06:33:14.000 187 22495.37 158.02 41460.93 88888.00 2023-07-06 06:33:15.000 187 22495.37 158.02 41460.97 47550.62 2023-07-06 06:33:16.000 187 22495.30 158.01 41460.90 88888.00 2023-07-06 06:33:17.000 187 22495.22 157.99 41460.76 88888.00 2023-07-06 06:33:18.000 187 22495.14 157.97 41460.64 88888.00 2023-07-06 06:33:19.000 187 22495.08 157.97 41460.62 88888.00 2023-07-06 06:33:20.000 187 22495.09 157.98 41460.64 47550.57 2023-07-06 06:33:21.000 187 22495.13 157.98 41460.64 88888.00 2023-07-06 06:33:22.000 187 22495.14 157.97 41460.65 88888.00 2023-07-06 06:33:23.000 187 22495.14 157.95 41460.61 88888.00 2023-07-06 06:33:24.000 187 22495.17 157.93 41460.55 88888.00 2023-07-06 06:33:25.000 187 22495.21 157.91 41460.59 47550.58 2023-07-06 06:33:26.000 187 22495.22 157.88 41460.68 88888.00 2023-07-06 06:33:27.000 187 22495.24 157.89 41460.69 88888.00 2023-07-06 06:33:28.000 187 22495.25 157.93 41460.61 88888.00 2023-07-06 06:33:29.000 187 22495.24 157.92 41460.48 88888.00 2023-07-06 06:33:30.000 187 22495.24 157.86 41460.39 47550.58 2023-07-06 06:33:31.000 187 22495.23 157.85 41460.44 88888.00 2023-07-06 06:33:32.000 187 22495.20 157.89 41460.52 88888.00 2023-07-06 06:33:33.000 187 22495.18 157.89 41460.52 88888.00 2023-07-06 06:33:34.000 187 22495.17 157.86 41460.48 88888.00 2023-07-06 06:33:35.000 187 22495.15 157.82 41460.50 47550.54 2023-07-06 06:33:36.000 187 22495.11 157.78 41460.50 88888.00 2023-07-06 06:33:37.000 187 22495.06 157.77 41460.45 88888.00 2023-07-06 06:33:38.000 187 22495.03 157.79 41460.41 88888.00 2023-07-06 06:33:39.000 187 22495.05 157.82 41460.41 88888.00 2023-07-06 06:33:40.000 187 22495.10 157.84 41460.44 47550.48 2023-07-06 06:33:41.000 187 22495.12 157.84 41460.49 88888.00 2023-07-06 06:33:42.000 187 22495.09 157.84 41460.53 88888.00 2023-07-06 06:33:43.000 187 22495.05 157.81 41460.53 88888.00 2023-07-06 06:33:44.000 187 22495.07 157.79 41460.52 88888.00 2023-07-06 06:33:45.000 187 22495.13 157.83 41460.50 47550.52 2023-07-06 06:33:46.000 187 22495.15 157.87 41460.51 88888.00 2023-07-06 06:33:47.000 187 22495.14 157.86 41460.61 88888.00 2023-07-06 06:33:48.000 187 22495.13 157.83 41460.69 88888.00 2023-07-06 06:33:49.000 187 22495.08 157.78 41460.67 88888.00 2023-07-06 06:33:50.000 187 22495.00 157.74 41460.64 47550.52 2023-07-06 06:33:51.000 187 22494.99 157.72 41460.71 88888.00 2023-07-06 06:33:52.000 187 22494.99 157.72 41460.83 88888.00 2023-07-06 06:33:53.000 187 22494.95 157.75 41460.88 88888.00 2023-07-06 06:33:54.000 187 22494.88 157.79 41460.79 88888.00 2023-07-06 06:33:55.000 187 22494.85 157.82 41460.70 47550.47 2023-07-06 06:33:56.000 187 22494.89 157.82 41460.72 88888.00 2023-07-06 06:33:57.000 187 22494.92 157.81 41460.76 88888.00 2023-07-06 06:33:58.000 187 22494.92 157.77 41460.76 88888.00 2023-07-06 06:33:59.000 187 22494.91 157.72 41460.77 88888.00 2023-07-06 06:34:00.000 187 22494.85 157.68 41460.79 47550.41 2023-07-06 06:34:01.000 187 22494.81 157.66 41460.77 88888.00 2023-07-06 06:34:02.000 187 22494.83 157.68 41460.75 88888.00 2023-07-06 06:34:03.000 187 22494.88 157.73 41460.78 88888.00 2023-07-06 06:34:04.000 187 22494.91 157.76 41460.81 88888.00 2023-07-06 06:34:05.000 187 22494.88 157.74 41460.77 47550.41 2023-07-06 06:34:06.000 187 22494.84 157.67 41460.66 88888.00 2023-07-06 06:34:07.000 187 22494.84 157.65 41460.56 88888.00 2023-07-06 06:34:08.000 187 22494.88 157.67 41460.52 88888.00 2023-07-06 06:34:09.000 187 22494.90 157.71 41460.55 88888.00 2023-07-06 06:34:10.000 187 22494.88 157.70 41460.60 47550.38 2023-07-06 06:34:11.000 187 22494.85 157.68 41460.57 88888.00 2023-07-06 06:34:12.000 187 22494.89 157.67 41460.54 88888.00 2023-07-06 06:34:13.000 187 22494.98 157.69 41460.59 88888.00 2023-07-06 06:34:14.000 187 22494.98 157.69 41460.63 88888.00 2023-07-06 06:34:15.000 187 22494.88 157.65 41460.57 47550.40 2023-07-06 06:34:16.000 187 22494.79 157.60 41460.51 88888.00 2023-07-06 06:34:17.000 187 22494.74 157.57 41460.46 88888.00 2023-07-06 06:34:18.000 187 22494.71 157.58 41460.44 88888.00 2023-07-06 06:34:19.000 187 22494.70 157.63 41460.50 88888.00 2023-07-06 06:34:20.000 187 22494.71 157.67 41460.61 47550.30 2023-07-06 06:34:21.000 187 22494.68 157.67 41460.66 88888.00 2023-07-06 06:34:22.000 187 22494.63 157.67 41460.65 88888.00 2023-07-06 06:34:23.000 187 22494.57 157.68 41460.61 88888.00 2023-07-06 06:34:24.000 187 22494.56 157.69 41460.56 88888.00 2023-07-06 06:34:25.000 187 22494.59 157.72 41460.50 47550.26 2023-07-06 06:34:26.000 187 22494.63 157.75 41460.48 88888.00 2023-07-06 06:34:27.000 187 22494.66 157.74 41460.50 88888.00 2023-07-06 06:34:28.000 187 22494.72 157.77 41460.55 88888.00 2023-07-06 06:34:29.000 187 22494.78 157.82 41460.56 88888.00 2023-07-06 06:34:30.000 187 22494.79 157.84 41460.54 47550.28 2023-07-06 06:34:31.000 187 22494.79 157.82 41460.50 88888.00 2023-07-06 06:34:32.000 187 22494.80 157.81 41460.49 88888.00 2023-07-06 06:34:33.000 187 22494.80 157.77 41460.46 88888.00 2023-07-06 06:34:34.000 187 22494.80 157.72 41460.38 88888.00 2023-07-06 06:34:35.000 187 22494.83 157.71 41460.37 47550.24 2023-07-06 06:34:36.000 187 22494.82 157.73 41460.45 88888.00 2023-07-06 06:34:37.000 187 22494.75 157.70 41460.50 88888.00 2023-07-06 06:34:38.000 187 22494.70 157.69 41460.48 88888.00 2023-07-06 06:34:39.000 187 22494.66 157.74 41460.48 88888.00 2023-07-06 06:34:40.000 187 22494.62 157.74 41460.46 47550.19 2023-07-06 06:34:41.000 187 22494.62 157.68 41460.40 88888.00 2023-07-06 06:34:42.000 187 22494.62 157.67 41460.35 88888.00 2023-07-06 06:34:43.000 187 22494.63 157.70 41460.33 88888.00 2023-07-06 06:34:44.000 187 22494.68 157.74 41460.32 88888.00 2023-07-06 06:34:45.000 187 22494.74 157.79 41460.39 47550.17 2023-07-06 06:34:46.000 187 22494.79 157.82 41460.48 88888.00 2023-07-06 06:34:47.000 187 22494.82 157.82 41460.46 88888.00 2023-07-06 06:34:48.000 187 22494.83 157.79 41460.34 88888.00 2023-07-06 06:34:49.000 187 22494.82 157.76 41460.30 88888.00 2023-07-06 06:34:50.000 187 22494.77 157.73 41460.36 47550.17 2023-07-06 06:34:51.000 187 22494.70 157.69 41460.47 88888.00 2023-07-06 06:34:52.000 187 22494.65 157.66 41460.54 88888.00 2023-07-06 06:34:53.000 187 22494.63 157.63 41460.53 88888.00 2023-07-06 06:34:54.000 187 22494.59 157.62 41460.46 88888.00 2023-07-06 06:34:55.000 187 22494.53 157.63 41460.38 47550.11 2023-07-06 06:34:56.000 187 22494.50 157.65 41460.34 88888.00 2023-07-06 06:34:57.000 187 22494.52 157.63 41460.38 88888.00 2023-07-06 06:34:58.000 187 22494.56 157.58 41460.47 88888.00 2023-07-06 06:34:59.000 187 22494.59 157.55 41460.53 88888.00 2023-07-06 06:35:00.000 187 22494.56 157.55 41460.51 47550.06 2023-07-06 06:35:01.000 187 22494.51 157.55 41460.46 88888.00 2023-07-06 06:35:02.000 187 22494.53 157.57 41460.44 88888.00 2023-07-06 06:35:03.000 187 22494.60 157.59 41460.44 88888.00 2023-07-06 06:35:04.000 187 22494.65 157.56 41460.41 88888.00 2023-07-06 06:35:05.000 187 22494.65 157.50 41460.38 47550.13 2023-07-06 06:35:06.000 187 22494.64 157.46 41460.36 88888.00 2023-07-06 06:35:07.000 187 22494.62 157.43 41460.34 88888.00 2023-07-06 06:35:08.000 187 22494.58 157.42 41460.37 88888.00 2023-07-06 06:35:09.000 187 22494.56 157.40 41460.46 88888.00 2023-07-06 06:35:10.000 187 22494.55 157.34 41460.47 47550.07 2023-07-06 06:35:11.000 187 22494.52 157.32 41460.40 88888.00 2023-07-06 06:35:12.000 187 22494.51 157.33 41460.37 88888.00 2023-07-06 06:35:13.000 187 22494.52 157.33 41460.32 88888.00 2023-07-06 06:35:14.000 187 22494.49 157.32 41460.18 88888.00 2023-07-06 06:35:15.000 187 22494.43 157.33 41460.07 47550.03 2023-07-06 06:35:16.000 187 22494.41 157.37 41460.11 88888.00 2023-07-06 06:35:17.000 187 22494.46 157.44 41460.23 88888.00 2023-07-06 06:35:18.000 187 22494.52 157.47 41460.31 88888.00 2023-07-06 06:35:19.000 187 22494.54 157.44 41460.34 88888.00 2023-07-06 06:35:20.000 187 22494.54 157.40 41460.37 47550.06 2023-07-06 06:35:21.000 187 22494.56 157.40 41460.39 88888.00 2023-07-06 06:35:22.000 187 22494.58 157.44 41460.40 88888.00 2023-07-06 06:35:23.000 187 22494.58 157.50 41460.43 88888.00 2023-07-06 06:35:24.000 187 22494.59 157.49 41460.45 88888.00 2023-07-06 06:35:25.000 187 22494.62 157.40 41460.46 47550.07 2023-07-06 06:35:26.000 187 22494.63 157.29 41460.48 88888.00 2023-07-06 06:35:27.000 187 22494.63 157.25 41460.53 88888.00 2023-07-06 06:35:28.000 187 22494.62 157.25 41460.61 88888.00 2023-07-06 06:35:29.000 187 22494.60 157.23 41460.64 88888.00 2023-07-06 06:35:30.000 187 22494.57 157.21 41460.60 47550.06 2023-07-06 06:35:31.000 187 22494.49 157.19 41460.50 88888.00 2023-07-06 06:35:32.000 187 22494.42 157.17 41460.43 88888.00 2023-07-06 06:35:33.000 187 22494.45 157.15 41460.43 88888.00 2023-07-06 06:35:34.000 187 22494.52 157.12 41460.47 88888.00 2023-07-06 06:35:35.000 187 22494.55 157.07 41460.52 47550.06 2023-07-06 06:35:36.000 187 22494.55 157.03 41460.56 88888.00 2023-07-06 06:35:37.000 187 22494.53 157.03 41460.50 88888.00 2023-07-06 06:35:38.000 187 22494.52 157.07 41460.41 88888.00 2023-07-06 06:35:39.000 187 22494.51 157.11 41460.34 88888.00 2023-07-06 06:35:40.000 187 22494.51 157.09 41460.28 47550.06 2023-07-06 06:35:41.000 187 22494.51 157.08 41460.32 88888.00 2023-07-06 06:35:42.000 187 22494.54 157.12 41460.44 88888.00 2023-07-06 06:35:43.000 187 22494.57 157.14 41460.51 88888.00 2023-07-06 06:35:44.000 187 22494.53 157.14 41460.51 88888.00 2023-07-06 06:35:45.000 187 22494.47 157.12 41460.48 47550.00 2023-07-06 06:35:46.000 187 22494.44 157.10 41460.41 88888.00 2023-07-06 06:35:47.000 187 22494.47 157.09 41460.30 88888.00 2023-07-06 06:35:48.000 187 22494.48 157.07 41460.21 88888.00 2023-07-06 06:35:49.000 187 22494.47 157.06 41460.16 88888.00 2023-07-06 06:35:50.000 187 22494.47 157.08 41460.16 47549.99 2023-07-06 06:35:51.000 187 22494.51 157.10 41460.25 88888.00 2023-07-06 06:35:52.000 187 22494.54 157.08 41460.33 88888.00 2023-07-06 06:35:53.000 187 22494.56 157.09 41460.32 88888.00 2023-07-06 06:35:54.000 187 22494.59 157.12 41460.27 88888.00 2023-07-06 06:35:55.000 187 22494.65 157.13 41460.29 47550.00 2023-07-06 06:35:56.000 187 22494.69 157.09 41460.29 88888.00 2023-07-06 06:35:57.000 187 22494.69 157.05 41460.23 88888.00 2023-07-06 06:35:58.000 187 22494.67 157.08 41460.23 88888.00 2023-07-06 06:35:59.000 187 22494.62 157.13 41460.31 88888.00 2023-07-06 06:36:00.000 187 22494.57 157.11 41460.36 47549.99 2023-07-06 06:36:01.000 187 22494.55 157.04 41460.36 88888.00 2023-07-06 06:36:02.000 187 22494.58 157.00 41460.34 88888.00 2023-07-06 06:36:03.000 187 22494.61 157.03 41460.30 88888.00 2023-07-06 06:36:04.000 187 22494.58 157.10 41460.23 88888.00 2023-07-06 06:36:05.000 187 22494.52 157.12 41460.20 47550.00 2023-07-06 06:36:06.000 187 22494.53 157.10 41460.23 88888.00 2023-07-06 06:36:07.000 187 22494.62 157.06 41460.28 88888.00 2023-07-06 06:36:08.000 187 22494.68 156.96 41460.22 88888.00 2023-07-06 06:36:09.000 187 22494.62 156.86 41460.12 88888.00 2023-07-06 06:36:10.000 187 22494.52 156.86 41460.09 47549.95 2023-07-06 06:36:11.000 187 22494.47 156.91 41460.12 88888.00 2023-07-06 06:36:12.000 187 22494.49 156.95 41460.15 88888.00 2023-07-06 06:36:13.000 187 22494.53 157.01 41460.19 88888.00 2023-07-06 06:36:14.000 187 22494.55 157.06 41460.23 88888.00 2023-07-06 06:36:15.000 187 22494.58 157.06 41460.23 47549.90 2023-07-06 06:36:16.000 187 22494.58 157.05 41460.24 88888.00 2023-07-06 06:36:17.000 187 22494.55 157.09 41460.29 88888.00 2023-07-06 06:36:18.000 187 22494.51 157.09 41460.29 88888.00 2023-07-06 06:36:19.000 187 22494.48 157.06 41460.27 88888.00 2023-07-06 06:36:20.000 187 22494.48 157.05 41460.29 47549.89 2023-07-06 06:36:21.000 187 22494.50 157.06 41460.26 88888.00 2023-07-06 06:36:22.000 187 22494.49 157.07 41460.17 88888.00 2023-07-06 06:36:23.000 187 22494.47 157.11 41460.16 88888.00 2023-07-06 06:36:24.000 187 22494.45 157.13 41460.22 88888.00 2023-07-06 06:36:25.000 187 22494.41 157.12 41460.27 47549.84 2023-07-06 06:36:26.000 187 22494.39 157.11 41460.33 88888.00 2023-07-06 06:36:27.000 187 22494.42 157.12 41460.39 88888.00 2023-07-06 06:36:28.000 187 22494.43 157.16 41460.38 88888.00 2023-07-06 06:36:29.000 187 22494.38 157.23 41460.31 88888.00 2023-07-06 06:36:30.000 187 22494.32 157.26 41460.27 47549.86 2023-07-06 06:36:31.000 187 22494.35 157.28 41460.29 88888.00 2023-07-06 06:36:32.000 187 22494.42 157.28 41460.33 88888.00 2023-07-06 06:36:33.000 187 22494.45 157.29 41460.36 88888.00 2023-07-06 06:36:34.000 187 22494.43 157.30 41460.34 88888.00 2023-07-06 06:36:35.000 187 22494.41 157.27 41460.29 47549.80 2023-07-06 06:36:36.000 187 22494.41 157.21 41460.23 88888.00 2023-07-06 06:36:37.000 187 22494.38 157.17 41460.15 88888.00 2023-07-06 06:36:38.000 187 22494.35 157.16 41460.12 88888.00 2023-07-06 06:36:39.000 187 22494.37 157.21 41460.18 88888.00 2023-07-06 06:36:40.000 187 22494.35 157.28 41460.24 47549.76 2023-07-06 06:36:41.000 187 22494.31 157.33 41460.28 88888.00 2023-07-06 06:36:42.000 187 22494.29 157.37 41460.30 88888.00 2023-07-06 06:36:43.000 187 22494.30 157.38 41460.33 88888.00 2023-07-06 06:36:44.000 187 22494.30 157.35 41460.37 88888.00 2023-07-06 06:36:45.000 187 22494.28 157.33 41460.34 47549.76 2023-07-06 06:36:46.000 187 22494.28 157.31 41460.30 88888.00 2023-07-06 06:36:47.000 187 22494.30 157.28 41460.35 88888.00 2023-07-06 06:36:48.000 187 22494.28 157.27 41460.41 88888.00 2023-07-06 06:36:49.000 187 22494.26 157.28 41460.41 88888.00 2023-07-06 06:36:50.000 187 22494.29 157.30 41460.36 47549.81 2023-07-06 06:36:51.000 187 22494.35 157.26 41460.30 88888.00 2023-07-06 06:36:52.000 187 22494.38 157.17 41460.29 88888.00 2023-07-06 06:36:53.000 187 22494.36 157.12 41460.30 88888.00 2023-07-06 06:36:54.000 187 22494.35 157.14 41460.24 88888.00 2023-07-06 06:36:55.000 187 22494.41 157.19 41460.17 47549.82 2023-07-06 06:36:56.000 187 22494.48 157.23 41460.18 88888.00 2023-07-06 06:36:57.000 187 22494.50 157.22 41460.21 88888.00 2023-07-06 06:36:58.000 187 22494.45 157.19 41460.18 88888.00 2023-07-06 06:36:59.000 187 22494.39 157.16 41460.13 88888.00 2023-07-06 06:37:00.000 187 22494.38 157.13 41460.11 47549.71 2023-07-06 06:37:01.000 187 22494.39 157.14 41460.14 88888.00 2023-07-06 06:37:02.000 187 22494.38 157.18 41460.18 88888.00 2023-07-06 06:37:03.000 187 22494.32 157.19 41460.13 88888.00 2023-07-06 06:37:04.000 187 22494.24 157.24 41460.03 88888.00 2023-07-06 06:37:05.000 187 22494.21 157.32 41460.00 47549.66 2023-07-06 06:37:06.000 187 22494.23 157.33 41460.07 88888.00 2023-07-06 06:37:07.000 187 22494.28 157.27 41460.11 88888.00 2023-07-06 06:37:08.000 187 22494.33 157.20 41460.04 88888.00 2023-07-06 06:37:09.000 187 22494.36 157.18 41459.99 88888.00 2023-07-06 06:37:10.000 187 22494.39 157.23 41460.03 47549.71 2023-07-06 06:37:11.000 187 22494.38 157.32 41460.12 88888.00 2023-07-06 06:37:12.000 187 22494.33 157.39 41460.19 88888.00 2023-07-06 06:37:13.000 187 22494.32 157.36 41460.21 88888.00 2023-07-06 06:37:14.000 187 22494.34 157.29 41460.18 88888.00 2023-07-06 06:37:15.000 187 22494.31 157.28 41460.14 47549.61 2023-07-06 06:37:16.000 187 22494.28 157.32 41460.13 88888.00 2023-07-06 06:37:17.000 187 22494.27 157.38 41460.17 88888.00 2023-07-06 06:37:18.000 187 22494.26 157.46 41460.21 88888.00 2023-07-06 06:37:19.000 187 22494.26 157.51 41460.20 88888.00 2023-07-06 06:37:20.000 187 22494.26 157.53 41460.19 47549.61 2023-07-06 06:37:21.000 187 22494.28 157.53 41460.21 88888.00 2023-07-06 06:37:22.000 187 22494.30 157.51 41460.20 88888.00 2023-07-06 06:37:23.000 187 22494.26 157.47 41460.11 88888.00 2023-07-06 06:37:24.000 187 22494.22 157.47 41460.02 88888.00 2023-07-06 06:37:25.000 187 22494.20 157.52 41460.03 47549.60 2023-07-06 06:37:26.000 187 22494.22 157.57 41460.09 88888.00 2023-07-06 06:37:27.000 187 22494.24 157.60 41460.12 88888.00 2023-07-06 06:37:28.000 187 22494.26 157.62 41460.12 88888.00 2023-07-06 06:37:29.000 187 22494.25 157.62 41460.11 88888.00 2023-07-06 06:37:30.000 187 22494.23 157.59 41460.01 47549.55 2023-07-06 06:37:31.000 187 22494.15 157.55 41459.82 88888.00 2023-07-06 06:37:32.000 187 22494.06 157.54 41459.70 88888.00 2023-07-06 06:37:33.000 187 22494.06 157.57 41459.80 88888.00 2023-07-06 06:37:34.000 187 22494.17 157.62 41460.03 88888.00 2023-07-06 06:37:35.000 187 22494.27 157.66 41460.16 47549.59 2023-07-06 06:37:36.000 187 22494.31 157.67 41460.12 88888.00 2023-07-06 06:37:37.000 187 22494.31 157.67 41460.02 88888.00 2023-07-06 06:37:38.000 187 22494.31 157.67 41459.98 88888.00 2023-07-06 06:37:39.000 187 22494.28 157.65 41459.98 88888.00 2023-07-06 06:37:40.000 187 22494.25 157.63 41459.94 47549.55 2023-07-06 06:37:41.000 187 22494.23 157.62 41459.89 88888.00 2023-07-06 06:37:42.000 187 22494.24 157.66 41459.94 88888.00 2023-07-06 06:37:43.000 187 22494.27 157.73 41460.02 88888.00 2023-07-06 06:37:44.000 187 22494.28 157.73 41459.98 88888.00 2023-07-06 06:37:45.000 187 22494.26 157.65 41459.89 47549.61 2023-07-06 06:37:46.000 187 22494.28 157.60 41459.91 88888.00 2023-07-06 06:37:47.000 187 22494.31 157.58 41459.97 88888.00 2023-07-06 06:37:48.000 187 22494.29 157.55 41459.94 88888.00 2023-07-06 06:37:49.000 187 22494.25 157.56 41459.90 88888.00 2023-07-06 06:37:50.000 187 22494.27 157.58 41459.89 47549.58 2023-07-06 06:37:51.000 187 22494.32 157.58 41459.83 88888.00 2023-07-06 06:37:52.000 187 22494.34 157.58 41459.79 88888.00 2023-07-06 06:37:53.000 187 22494.35 157.58 41459.84 88888.00 2023-07-06 06:37:54.000 187 22494.36 157.57 41459.88 88888.00 2023-07-06 06:37:55.000 187 22494.37 157.56 41459.86 47549.65 2023-07-06 06:37:56.000 187 22494.40 157.55 41459.88 88888.00 2023-07-06 06:37:57.000 187 22494.47 157.54 41459.94 88888.00 2023-07-06 06:37:58.000 187 22494.56 157.57 41460.00 88888.00 2023-07-06 06:37:59.000 187 22494.63 157.62 41460.04 88888.00 2023-07-06 06:38:00.000 187 22494.64 157.61 41460.06 47549.77 2023-07-06 06:38:01.000 187 22494.61 157.55 41460.04 88888.00 2023-07-06 06:38:02.000 187 22494.60 157.48 41460.02 88888.00 2023-07-06 06:38:03.000 187 22494.62 157.45 41460.00 88888.00 2023-07-06 06:38:04.000 187 22494.60 157.43 41459.91 88888.00 2023-07-06 06:38:05.000 187 22494.56 157.37 41459.84 47549.69 2023-07-06 06:38:06.000 187 22494.50 157.31 41459.91 88888.00 2023-07-06 06:38:07.000 187 22494.44 157.34 41460.02 88888.00 2023-07-06 06:38:08.000 187 22494.44 157.41 41460.04 88888.00 2023-07-06 06:38:09.000 187 22494.49 157.42 41459.96 88888.00 2023-07-06 06:38:10.000 187 22494.56 157.37 41459.88 47549.72 2023-07-06 06:38:11.000 187 22494.61 157.35 41459.83 88888.00 2023-07-06 06:38:12.000 187 22494.62 157.38 41459.82 88888.00 2023-07-06 06:38:13.000 187 22494.62 157.46 41459.84 88888.00 2023-07-06 06:38:14.000 187 22494.64 157.53 41459.86 88888.00 2023-07-06 06:38:15.000 187 22494.63 157.52 41459.88 47549.71 2023-07-06 06:38:16.000 187 22494.57 157.49 41459.91 88888.00 2023-07-06 06:38:17.000 187 22494.48 157.49 41459.92 88888.00 2023-07-06 06:38:18.000 187 22494.47 157.52 41459.84 88888.00 2023-07-06 06:38:19.000 187 22494.50 157.55 41459.75 88888.00 2023-07-06 06:38:20.000 187 22494.50 157.53 41459.75 47549.71 2023-07-06 06:38:21.000 187 22494.44 157.48 41459.84 88888.00 2023-07-06 06:38:22.000 187 22494.40 157.47 41459.91 88888.00 2023-07-06 06:38:23.000 187 22494.43 157.47 41459.89 88888.00 2023-07-06 06:38:24.000 187 22494.51 157.49 41459.83 88888.00 2023-07-06 06:38:25.000 187 22494.53 157.50 41459.84 47549.64 2023-07-06 06:38:26.000 187 22494.42 157.46 41459.86 88888.00 2023-07-06 06:38:27.000 187 22494.32 157.42 41459.84 88888.00 2023-07-06 06:38:28.000 187 22494.37 157.43 41459.83 88888.00 2023-07-06 06:38:29.000 187 22494.44 157.49 41459.85 88888.00 2023-07-06 06:38:30.000 187 22494.43 157.53 41459.91 47549.64 2023-07-06 06:38:31.000 187 22494.36 157.55 41460.00 88888.00 2023-07-06 06:38:32.000 187 22494.30 157.56 41459.97 88888.00 2023-07-06 06:38:33.000 187 22494.26 157.55 41459.86 88888.00 2023-07-06 06:38:34.000 187 22494.25 157.56 41459.81 88888.00 2023-07-06 06:38:35.000 187 22494.23 157.59 41459.83 47549.62 2023-07-06 06:38:36.000 187 22494.22 157.61 41459.89 88888.00 2023-07-06 06:38:37.000 187 22494.24 157.62 41459.98 88888.00 2023-07-06 06:38:38.000 187 22494.27 157.62 41460.02 88888.00 2023-07-06 06:38:39.000 187 22494.31 157.62 41459.93 88888.00 2023-07-06 06:38:40.000 187 22494.36 157.63 41459.89 47549.63 2023-07-06 06:38:41.000 187 22494.38 157.66 41459.95 88888.00 2023-07-06 06:38:42.000 187 22494.34 157.69 41459.94 88888.00 2023-07-06 06:38:43.000 187 22494.30 157.69 41459.89 88888.00 2023-07-06 06:38:44.000 187 22494.34 157.70 41459.89 88888.00 2023-07-06 06:38:45.000 187 22494.41 157.71 41459.95 47549.68 2023-07-06 06:38:46.000 187 22494.43 157.72 41460.02 88888.00 2023-07-06 06:38:47.000 187 22494.42 157.69 41460.11 88888.00 2023-07-06 06:38:48.000 187 22494.47 157.66 41460.19 88888.00 2023-07-06 06:38:49.000 187 22494.53 157.64 41460.17 88888.00 2023-07-06 06:38:50.000 187 22494.53 157.62 41460.07 47549.63 2023-07-06 06:38:51.000 187 22494.47 157.60 41459.99 88888.00 2023-07-06 06:38:52.000 187 22494.42 157.62 41459.99 88888.00 2023-07-06 06:38:53.000 187 22494.38 157.65 41460.01 88888.00 2023-07-06 06:38:54.000 187 22494.34 157.65 41459.98 88888.00 2023-07-06 06:38:55.000 187 22494.29 157.63 41459.98 47549.56 2023-07-06 06:38:56.000 187 22494.27 157.62 41460.01 88888.00 2023-07-06 06:38:57.000 187 22494.32 157.65 41460.02 88888.00 2023-07-06 06:38:58.000 187 22494.39 157.75 41460.03 88888.00 2023-07-06 06:38:59.000 187 22494.44 157.82 41460.02 88888.00 2023-07-06 06:39:00.000 187 22494.49 157.82 41459.99 47549.53 2023-07-06 06:39:01.000 187 22494.55 157.82 41459.99 88888.00 2023-07-06 06:39:02.000 187 22494.56 157.87 41459.93 88888.00 2023-07-06 06:39:03.000 187 22494.57 157.93 41459.79 88888.00 2023-07-06 06:39:04.000 187 22494.56 157.93 41459.71 88888.00 2023-07-06 06:39:05.000 187 22494.56 157.91 41459.77 47549.57 2023-07-06 06:39:06.000 187 22494.55 157.90 41459.87 88888.00 2023-07-06 06:39:07.000 187 22494.53 157.92 41459.93 88888.00 2023-07-06 06:39:08.000 187 22494.50 157.93 41459.95 88888.00 2023-07-06 06:39:09.000 187 22494.41 157.92 41459.91 88888.00 2023-07-06 06:39:10.000 187 22494.30 157.91 41459.85 47549.53 2023-07-06 06:39:11.000 187 22494.27 157.91 41459.84 88888.00 2023-07-06 06:39:12.000 187 22494.30 157.92 41459.87 88888.00 2023-07-06 06:39:13.000 187 22494.32 157.97 41459.88 88888.00 2023-07-06 06:39:14.000 187 22494.32 158.01 41459.86 88888.00 2023-07-06 06:39:15.000 187 22494.32 158.00 41459.81 47549.50 2023-07-06 06:39:16.000 187 22494.33 158.01 41459.81 88888.00 2023-07-06 06:39:17.000 187 22494.34 158.06 41459.84 88888.00 2023-07-06 06:39:18.000 187 22494.33 158.09 41459.86 88888.00 2023-07-06 06:39:19.000 187 22494.33 158.11 41459.90 88888.00 2023-07-06 06:39:20.000 187 22494.33 158.12 41459.96 47549.51 2023-07-06 06:39:21.000 187 22494.31 158.08 41460.00 88888.00 2023-07-06 06:39:22.000 187 22494.31 158.05 41460.01 88888.00 2023-07-06 06:39:23.000 187 22494.29 158.10 41460.02 88888.00 2023-07-06 06:39:24.000 187 22494.28 158.20 41459.98 88888.00 2023-07-06 06:39:25.000 187 22494.28 158.24 41459.96 47549.50 2023-07-06 06:39:26.000 187 22494.28 158.25 41460.01 88888.00 2023-07-06 06:39:27.000 187 22494.26 158.25 41460.06 88888.00 2023-07-06 06:39:28.000 187 22494.21 158.24 41460.03 88888.00 2023-07-06 06:39:29.000 187 22494.17 158.23 41459.94 88888.00 2023-07-06 06:39:30.000 187 22494.15 158.22 41459.90 47549.46 2023-07-06 06:39:31.000 187 22494.11 158.22 41459.92 88888.00 2023-07-06 06:39:32.000 187 22494.11 158.20 41459.94 88888.00 2023-07-06 06:39:33.000 187 22494.14 158.18 41459.89 88888.00 2023-07-06 06:39:34.000 187 22494.15 158.22 41459.83 88888.00 2023-07-06 06:39:35.000 187 22494.17 158.31 41459.86 47549.38 2023-07-06 06:39:36.000 187 22494.16 158.37 41459.92 88888.00 2023-07-06 06:39:37.000 187 22494.08 158.39 41459.90 88888.00 2023-07-06 06:39:38.000 187 22494.01 158.41 41459.86 88888.00 2023-07-06 06:39:39.000 187 22494.00 158.42 41459.82 88888.00 2023-07-06 06:39:40.000 187 22494.03 158.40 41459.79 47549.39 2023-07-06 06:39:41.000 187 22494.05 158.39 41459.76 88888.00 2023-07-06 06:39:42.000 187 22494.07 158.41 41459.79 88888.00 2023-07-06 06:39:43.000 187 22494.13 158.44 41459.87 88888.00 2023-07-06 06:39:44.000 187 22494.15 158.45 41459.91 88888.00 2023-07-06 06:39:45.000 187 22494.10 158.44 41459.89 47549.42 2023-07-06 06:39:46.000 187 22494.05 158.42 41459.86 88888.00 2023-07-06 06:39:47.000 187 22494.05 158.44 41459.86 88888.00 2023-07-06 06:39:48.000 187 22494.08 158.50 41459.88 88888.00 2023-07-06 06:39:49.000 187 22494.06 158.56 41459.86 88888.00 2023-07-06 06:39:50.000 187 22493.97 158.58 41459.80 47549.32 2023-07-06 06:39:51.000 187 22493.88 158.57 41459.75 88888.00 2023-07-06 06:39:52.000 187 22493.82 158.56 41459.75 88888.00 2023-07-06 06:39:53.000 187 22493.82 158.57 41459.76 88888.00 2023-07-06 06:39:54.000 187 22493.85 158.60 41459.77 88888.00 2023-07-06 06:39:55.000 187 22493.90 158.61 41459.78 47549.27 2023-07-06 06:39:56.000 187 22493.90 158.58 41459.75 88888.00 2023-07-06 06:39:57.000 187 22493.89 158.55 41459.72 88888.00 2023-07-06 06:39:58.000 187 22493.86 158.57 41459.78 88888.00 2023-07-06 06:39:59.000 187 22493.84 158.61 41459.86 88888.00 2023-07-06 06:40:00.000 187 22493.85 158.62 41459.82 47549.31 2023-07-06 06:40:01.000 187 22493.87 158.57 41459.73 88888.00 2023-07-06 06:40:02.000 187 22493.88 158.50 41459.68 88888.00 2023-07-06 06:40:03.000 187 22493.90 158.48 41459.70 88888.00 2023-07-06 06:40:04.000 187 22493.93 158.48 41459.76 88888.00 2023-07-06 06:40:05.000 187 22493.93 158.47 41459.75 47549.32 2023-07-06 06:40:06.000 187 22493.90 158.46 41459.70 88888.00 2023-07-06 06:40:07.000 187 22493.86 158.43 41459.69 88888.00 2023-07-06 06:40:08.000 187 22493.85 158.38 41459.71 88888.00 2023-07-06 06:40:09.000 187 22493.85 158.34 41459.74 88888.00 2023-07-06 06:40:10.000 187 22493.84 158.33 41459.76 47549.27 2023-07-06 06:40:11.000 187 22493.84 158.36 41459.79 88888.00 2023-07-06 06:40:12.000 187 22493.85 158.39 41459.81 88888.00 2023-07-06 06:40:13.000 187 22493.85 158.42 41459.73 88888.00 2023-07-06 06:40:14.000 187 22493.80 158.44 41459.65 88888.00 2023-07-06 06:40:15.000 187 22493.78 158.44 41459.65 47549.24 2023-07-06 06:40:16.000 187 22493.82 158.45 41459.68 88888.00 2023-07-06 06:40:17.000 187 22493.85 158.45 41459.68 88888.00 2023-07-06 06:40:18.000 187 22493.85 158.44 41459.59 88888.00 2023-07-06 06:40:19.000 187 22493.82 158.44 41459.54 88888.00 2023-07-06 06:40:20.000 187 22493.79 158.41 41459.52 47549.23 2023-07-06 06:40:21.000 187 22493.78 158.39 41459.50 88888.00 2023-07-06 06:40:22.000 187 22493.78 158.46 41459.46 88888.00 2023-07-06 06:40:23.000 187 22493.76 158.54 41459.44 88888.00 2023-07-06 06:40:24.000 187 22493.72 158.53 41459.43 88888.00 2023-07-06 06:40:25.000 187 22493.68 158.46 41459.43 47549.15 2023-07-06 06:40:26.000 187 22493.64 158.41 41459.43 88888.00 2023-07-06 06:40:27.000 187 22493.59 158.41 41459.41 88888.00 2023-07-06 06:40:28.000 187 22493.58 158.46 41459.39 88888.00 2023-07-06 06:40:29.000 187 22493.63 158.51 41459.41 88888.00 2023-07-06 06:40:30.000 187 22493.66 158.53 41459.46 47549.14 2023-07-06 06:40:31.000 187 22493.66 158.53 41459.49 88888.00 2023-07-06 06:40:32.000 187 22493.67 158.52 41459.50 88888.00 2023-07-06 06:40:33.000 187 22493.69 158.54 41459.46 88888.00 2023-07-06 06:40:34.000 187 22493.68 158.57 41459.37 88888.00 2023-07-06 06:40:35.000 187 22493.65 158.57 41459.31 47549.11 2023-07-06 06:40:36.000 187 22493.60 158.59 41459.28 88888.00 2023-07-06 06:40:37.000 187 22493.57 158.62 41459.28 88888.00 2023-07-06 06:40:38.000 187 22493.62 158.61 41459.36 88888.00 2023-07-06 06:40:39.000 187 22493.69 158.59 41459.46 88888.00 2023-07-06 06:40:40.000 187 22493.69 158.55 41459.50 47549.15 2023-07-06 06:40:41.000 187 22493.68 158.49 41459.44 88888.00 2023-07-06 06:40:42.000 187 22493.70 158.44 41459.36 88888.00 2023-07-06 06:40:43.000 187 22493.72 158.45 41459.31 88888.00 2023-07-06 06:40:44.000 187 22493.73 158.45 41459.32 88888.00 2023-07-06 06:40:45.000 187 22493.78 158.47 41459.38 47549.15 2023-07-06 06:40:46.000 187 22493.82 158.49 41459.46 88888.00 2023-07-06 06:40:47.000 187 22493.78 158.48 41459.50 88888.00 2023-07-06 06:40:48.000 187 22493.77 158.47 41459.54 88888.00 2023-07-06 06:40:49.000 187 22493.82 158.49 41459.53 88888.00 2023-07-06 06:40:50.000 187 22493.86 158.50 41459.46 47549.14 2023-07-06 06:40:51.000 187 22493.84 158.49 41459.39 88888.00 2023-07-06 06:40:52.000 187 22493.77 158.44 41459.38 88888.00 2023-07-06 06:40:53.000 187 22493.72 158.41 41459.40 88888.00 2023-07-06 06:40:54.000 187 22493.75 158.44 41459.46 88888.00 2023-07-06 06:40:55.000 187 22493.80 158.49 41459.49 47549.13 2023-07-06 06:40:56.000 187 22493.81 158.52 41459.48 88888.00 2023-07-06 06:40:57.000 187 22493.82 158.53 41459.49 88888.00 2023-07-06 06:40:58.000 187 22493.90 158.55 41459.53 88888.00 2023-07-06 06:40:59.000 187 22493.97 158.59 41459.54 88888.00 2023-07-06 06:41:00.000 187 22493.95 158.59 41459.50 47549.17 2023-07-06 06:41:01.000 187 22493.88 158.53 41459.48 88888.00 2023-07-06 06:41:02.000 187 22493.85 158.52 41459.48 88888.00 2023-07-06 06:41:03.000 187 22493.88 158.58 41459.51 88888.00 2023-07-06 06:41:04.000 187 22493.87 158.64 41459.52 88888.00 2023-07-06 06:41:05.000 187 22493.81 158.63 41459.48 47549.13 2023-07-06 06:41:06.000 187 22493.76 158.59 41459.43 88888.00 2023-07-06 06:41:07.000 187 22493.76 158.60 41459.43 88888.00 2023-07-06 06:41:08.000 187 22493.78 158.65 41459.46 88888.00 2023-07-06 06:41:09.000 187 22493.79 158.69 41459.41 88888.00 2023-07-06 06:41:10.000 187 22493.78 158.71 41459.34 47549.11 2023-07-06 06:41:11.000 187 22493.77 158.71 41459.27 88888.00 2023-07-06 06:41:12.000 187 22493.77 158.72 41459.23 88888.00 2023-07-06 06:41:13.000 187 22493.80 158.77 41459.30 88888.00 2023-07-06 06:41:14.000 187 22493.84 158.78 41459.38 88888.00 2023-07-06 06:41:15.000 187 22493.85 158.73 41459.42 47549.14 2023-07-06 06:41:16.000 187 22493.86 158.70 41459.44 88888.00 2023-07-06 06:41:17.000 187 22493.91 158.71 41459.43 88888.00 2023-07-06 06:41:18.000 187 22493.92 158.71 41459.39 88888.00 2023-07-06 06:41:19.000 187 22493.90 158.70 41459.35 88888.00 2023-07-06 06:41:20.000 187 22493.90 158.72 41459.31 47549.10 2023-07-06 06:41:21.000 187 22493.89 158.72 41459.25 88888.00 2023-07-06 06:41:22.000 187 22493.88 158.71 41459.24 88888.00 2023-07-06 06:41:23.000 187 22493.85 158.72 41459.28 88888.00 2023-07-06 06:41:24.000 187 22493.81 158.76 41459.28 88888.00 2023-07-06 06:41:25.000 187 22493.77 158.79 41459.25 47549.00 2023-07-06 06:41:26.000 187 22493.78 158.76 41459.26 88888.00 2023-07-06 06:41:27.000 187 22493.83 158.76 41459.20 88888.00 2023-07-06 06:41:28.000 187 22493.87 158.81 41459.12 88888.00 2023-07-06 06:41:29.000 187 22493.90 158.88 41459.13 88888.00 2023-07-06 06:41:30.000 187 22493.95 158.91 41459.18 47549.11 2023-07-06 06:41:31.000 187 22494.00 158.91 41459.22 88888.00 2023-07-06 06:41:32.000 187 22494.00 158.91 41459.23 88888.00 2023-07-06 06:41:33.000 187 22493.99 158.88 41459.25 88888.00 2023-07-06 06:41:34.000 187 22494.01 158.87 41459.26 88888.00 2023-07-06 06:41:35.000 187 22494.05 158.88 41459.27 47549.13 2023-07-06 06:41:36.000 187 22494.06 158.90 41459.31 88888.00 2023-07-06 06:41:37.000 187 22494.04 158.89 41459.34 88888.00 2023-07-06 06:41:38.000 187 22494.03 158.85 41459.31 88888.00 2023-07-06 06:41:39.000 187 22494.03 158.84 41459.27 88888.00 2023-07-06 06:41:40.000 187 22494.00 158.87 41459.26 47549.09 2023-07-06 06:41:41.000 187 22493.98 158.93 41459.27 88888.00 2023-07-06 06:41:42.000 187 22494.00 158.98 41459.26 88888.00 2023-07-06 06:41:43.000 187 22494.02 158.98 41459.23 88888.00 2023-07-06 06:41:44.000 187 22494.02 158.98 41459.19 88888.00 2023-07-06 06:41:45.000 187 22494.04 158.98 41459.17 47549.15 2023-07-06 06:41:46.000 187 22494.06 158.97 41459.17 88888.00 2023-07-06 06:41:47.000 187 22494.07 158.96 41459.17 88888.00 2023-07-06 06:41:48.000 187 22494.13 158.94 41459.17 88888.00 2023-07-06 06:41:49.000 187 22494.20 158.97 41459.19 88888.00 2023-07-06 06:41:50.000 187 22494.23 159.01 41459.19 47549.19 2023-07-06 06:41:51.000 187 22494.22 159.02 41459.16 88888.00 2023-07-06 06:41:52.000 187 22494.22 159.01 41459.18 88888.00 2023-07-06 06:41:53.000 187 22494.23 159.01 41459.26 88888.00 2023-07-06 06:41:54.000 187 22494.23 159.01 41459.26 88888.00 2023-07-06 06:41:55.000 187 22494.22 159.01 41459.21 47549.22 2023-07-06 06:41:56.000 187 22494.22 158.96 41459.23 88888.00 2023-07-06 06:41:57.000 187 22494.20 158.89 41459.30 88888.00 2023-07-06 06:41:58.000 187 22494.16 158.91 41459.31 88888.00 2023-07-06 06:41:59.000 187 22494.14 158.96 41459.30 88888.00 2023-07-06 06:42:00.000 187 22494.13 158.93 41459.29 47549.20 2023-07-06 06:42:01.000 187 22494.10 158.90 41459.27 88888.00 2023-07-06 06:42:02.000 187 22494.08 158.92 41459.27 88888.00 2023-07-06 06:42:03.000 187 22494.11 158.96 41459.32 88888.00 2023-07-06 06:42:04.000 187 22494.13 158.99 41459.33 88888.00 2023-07-06 06:42:05.000 187 22494.09 159.00 41459.25 47549.17 2023-07-06 06:42:06.000 187 22494.05 158.98 41459.18 88888.00 2023-07-06 06:42:07.000 187 22494.04 158.94 41459.18 88888.00 2023-07-06 06:42:08.000 187 22494.06 158.91 41459.20 88888.00 2023-07-06 06:42:09.000 187 22494.11 158.95 41459.19 88888.00 2023-07-06 06:42:10.000 187 22494.15 159.03 41459.23 47549.18 2023-07-06 06:42:11.000 187 22494.12 159.03 41459.27 88888.00 2023-07-06 06:42:12.000 187 22494.08 158.96 41459.27 88888.00 2023-07-06 06:42:13.000 187 22494.10 158.91 41459.28 88888.00 2023-07-06 06:42:14.000 187 22494.13 158.93 41459.32 88888.00 2023-07-06 06:42:15.000 187 22494.10 158.96 41459.31 47549.14 2023-07-06 06:42:16.000 187 22494.08 158.93 41459.24 88888.00 2023-07-06 06:42:17.000 187 22494.09 158.90 41459.22 88888.00 2023-07-06 06:42:18.000 187 22494.13 158.94 41459.26 88888.00 2023-07-06 06:42:19.000 187 22494.16 159.04 41459.28 88888.00 2023-07-06 06:42:20.000 187 22494.17 159.08 41459.23 47549.13 2023-07-06 06:42:21.000 187 22494.15 159.06 41459.21 88888.00 2023-07-06 06:42:22.000 187 22494.15 159.04 41459.23 88888.00 2023-07-06 06:42:23.000 187 22494.18 159.08 41459.23 88888.00 2023-07-06 06:42:24.000 187 22494.21 159.14 41459.27 88888.00 2023-07-06 06:42:25.000 187 22494.21 159.16 41459.36 47549.16 2023-07-06 06:42:26.000 187 22494.18 159.09 41459.41 88888.00 2023-07-06 06:42:27.000 187 22494.16 159.04 41459.41 88888.00 2023-07-06 06:42:28.000 187 22494.20 159.06 41459.43 88888.00 2023-07-06 06:42:29.000 187 22494.26 159.11 41459.43 88888.00 2023-07-06 06:42:30.000 187 22494.25 159.11 41459.42 47549.18 2023-07-06 06:42:31.000 187 22494.20 159.09 41459.43 88888.00 2023-07-06 06:42:32.000 187 22494.13 159.07 41459.43 88888.00 2023-07-06 06:42:33.000 187 22494.05 159.07 41459.38 88888.00 2023-07-06 06:42:34.000 187 22494.03 159.11 41459.36 88888.00 2023-07-06 06:42:35.000 187 22494.07 159.17 41459.38 47549.19 2023-07-06 06:42:36.000 187 22494.13 159.19 41459.41 88888.00 2023-07-06 06:42:37.000 187 22494.16 159.19 41459.40 88888.00 2023-07-06 06:42:38.000 187 22494.16 159.21 41459.38 88888.00 2023-07-06 06:42:39.000 187 22494.16 159.21 41459.34 88888.00 2023-07-06 06:42:40.000 187 22494.14 159.18 41459.30 47549.15 2023-07-06 06:42:41.000 187 22494.10 159.19 41459.31 88888.00 2023-07-06 06:42:42.000 187 22494.09 159.27 41459.40 88888.00 2023-07-06 06:42:43.000 187 22494.09 159.31 41459.49 88888.00 2023-07-06 06:42:44.000 187 22494.08 159.26 41459.49 88888.00 2023-07-06 06:42:45.000 187 22494.10 159.22 41459.47 47549.14 2023-07-06 06:42:46.000 187 22494.16 159.21 41459.48 88888.00 2023-07-06 06:42:47.000 187 22494.21 159.22 41459.47 88888.00 2023-07-06 06:42:48.000 187 22494.20 159.23 41459.41 88888.00 2023-07-06 06:42:49.000 187 22494.14 159.26 41459.41 88888.00 2023-07-06 06:42:50.000 187 22494.07 159.28 41459.47 47549.09 2023-07-06 06:42:51.000 187 22494.03 159.28 41459.49 88888.00 2023-07-06 06:42:52.000 187 22494.03 159.30 41459.44 88888.00 2023-07-06 06:42:53.000 187 22494.05 159.34 41459.40 88888.00 2023-07-06 06:42:54.000 187 22494.06 159.36 41459.43 88888.00 2023-07-06 06:42:55.000 187 22494.07 159.39 41459.46 47549.08 2023-07-06 06:42:56.000 187 22494.07 159.41 41459.41 88888.00 2023-07-06 06:42:57.000 187 22494.03 159.40 41459.36 88888.00 2023-07-06 06:42:58.000 187 22493.97 159.39 41459.35 88888.00 2023-07-06 06:42:59.000 187 22493.92 159.42 41459.37 88888.00 2023-07-06 06:43:00.000 187 22493.89 159.43 41459.39 47549.08 2023-07-06 06:43:01.000 187 22493.88 159.43 41459.45 88888.00 2023-07-06 06:43:02.000 187 22493.88 159.42 41459.43 88888.00 2023-07-06 06:43:03.000 187 22493.86 159.39 41459.33 88888.00 2023-07-06 06:43:04.000 187 22493.85 159.39 41459.27 88888.00 2023-07-06 06:43:05.000 187 22493.84 159.43 41459.25 47549.04 2023-07-06 06:43:06.000 187 22493.81 159.47 41459.21 88888.00 2023-07-06 06:43:07.000 187 22493.84 159.50 41459.19 88888.00 2023-07-06 06:43:08.000 187 22493.91 159.53 41459.24 88888.00 2023-07-06 06:43:09.000 187 22493.93 159.51 41459.26 88888.00 2023-07-06 06:43:10.000 187 22493.92 159.48 41459.22 47549.04 2023-07-06 06:43:11.000 187 22493.93 159.50 41459.25 88888.00 2023-07-06 06:43:12.000 187 22493.97 159.56 41459.34 88888.00 2023-07-06 06:43:13.000 187 22493.99 159.58 41459.38 88888.00 2023-07-06 06:43:14.000 187 22493.97 159.51 41459.39 88888.00 2023-07-06 06:43:15.000 187 22493.98 159.44 41459.43 47549.03 2023-07-06 06:43:16.000 187 22493.94 159.41 41459.43 88888.00 2023-07-06 06:43:17.000 187 22493.88 159.43 41459.38 88888.00 2023-07-06 06:43:18.000 187 22493.88 159.44 41459.34 88888.00 2023-07-06 06:43:19.000 187 22493.88 159.43 41459.32 88888.00 2023-07-06 06:43:20.000 187 22493.86 159.39 41459.29 47548.98 2023-07-06 06:43:21.000 187 22493.85 159.30 41459.26 88888.00 2023-07-06 06:43:22.000 187 22493.85 159.26 41459.22 88888.00 2023-07-06 06:43:23.000 187 22493.83 159.32 41459.21 88888.00 2023-07-06 06:43:24.000 187 22493.75 159.40 41459.23 88888.00 2023-07-06 06:43:25.000 187 22493.67 159.45 41459.24 47548.96 2023-07-06 06:43:26.000 187 22493.68 159.47 41459.29 88888.00 2023-07-06 06:43:27.000 187 22493.75 159.44 41459.33 88888.00 2023-07-06 06:43:28.000 187 22493.76 159.38 41459.33 88888.00 2023-07-06 06:43:29.000 187 22493.76 159.44 41459.36 88888.00 2023-07-06 06:43:30.000 187 22493.78 159.50 41459.43 47548.97 2023-07-06 06:43:31.000 187 22493.81 159.45 41459.40 88888.00 2023-07-06 06:43:32.000 187 22493.81 159.38 41459.32 88888.00 2023-07-06 06:43:33.000 187 22493.83 159.37 41459.30 88888.00 2023-07-06 06:43:34.000 187 22493.86 159.38 41459.34 88888.00 2023-07-06 06:43:35.000 187 22493.85 159.40 41459.33 47548.96 2023-07-06 06:43:36.000 187 22493.83 159.41 41459.29 88888.00 2023-07-06 06:43:37.000 187 22493.79 159.39 41459.30 88888.00 2023-07-06 06:43:38.000 187 22493.75 159.40 41459.36 88888.00 2023-07-06 06:43:39.000 187 22493.75 159.40 41459.39 88888.00 2023-07-06 06:43:40.000 187 22493.78 159.38 41459.36 47548.93 2023-07-06 06:43:41.000 187 22493.78 159.39 41459.35 88888.00 2023-07-06 06:43:42.000 187 22493.74 159.40 41459.41 88888.00 2023-07-06 06:43:43.000 187 22493.73 159.43 41459.46 88888.00 2023-07-06 06:43:44.000 187 22493.76 159.46 41459.44 88888.00 2023-07-06 06:43:45.000 187 22493.80 159.45 41459.37 47548.92 2023-07-06 06:43:46.000 187 22493.81 159.37 41459.31 88888.00 2023-07-06 06:43:47.000 187 22493.85 159.30 41459.32 88888.00 2023-07-06 06:43:48.000 187 22493.90 159.30 41459.36 88888.00 2023-07-06 06:43:49.000 187 22493.91 159.34 41459.33 88888.00 2023-07-06 06:43:50.000 187 22493.90 159.37 41459.31 47548.92 2023-07-06 06:43:51.000 187 22493.90 159.35 41459.31 88888.00 2023-07-06 06:43:52.000 187 22493.91 159.31 41459.30 88888.00 2023-07-06 06:43:53.000 187 22493.90 159.26 41459.29 88888.00 2023-07-06 06:43:54.000 187 22493.89 159.26 41459.34 88888.00 2023-07-06 06:43:55.000 187 22493.90 159.26 41459.42 47548.89 2023-07-06 06:43:56.000 187 22493.88 159.23 41459.40 88888.00 2023-07-06 06:43:57.000 187 22493.85 159.21 41459.34 88888.00 2023-07-06 06:43:58.000 187 22493.84 159.20 41459.34 88888.00 2023-07-06 06:43:59.000 187 22493.83 159.18 41459.34 88888.00 2023-07-06 06:44:00.000 187 22493.80 159.16 41459.31 47548.79 2023-07-06 06:44:01.000 187 22493.78 159.13 41459.30 88888.00 2023-07-06 06:44:02.000 187 22493.79 159.07 41459.34 88888.00 2023-07-06 06:44:03.000 187 22493.78 159.06 41459.34 88888.00 2023-07-06 06:44:04.000 187 22493.77 159.12 41459.30 88888.00 2023-07-06 06:44:05.000 187 22493.79 159.19 41459.25 47548.83 2023-07-06 06:44:06.000 187 22493.82 159.19 41459.24 88888.00 2023-07-06 06:44:07.000 187 22493.81 159.16 41459.24 88888.00 2023-07-06 06:44:08.000 187 22493.78 159.16 41459.23 88888.00 2023-07-06 06:44:09.000 187 22493.75 159.19 41459.26 88888.00 2023-07-06 06:44:10.000 187 22493.75 159.18 41459.29 47548.78 2023-07-06 06:44:11.000 187 22493.72 159.13 41459.29 88888.00 2023-07-06 06:44:12.000 187 22493.65 159.09 41459.27 88888.00 2023-07-06 06:44:13.000 187 22493.62 159.08 41459.28 88888.00 2023-07-06 06:44:14.000 187 22493.61 159.08 41459.36 88888.00 2023-07-06 06:44:15.000 187 22493.58 159.06 41459.45 47548.74 2023-07-06 06:44:16.000 187 22493.55 159.02 41459.47 88888.00 2023-07-06 06:44:17.000 187 22493.53 159.02 41459.40 88888.00 2023-07-06 06:44:18.000 187 22493.51 159.06 41459.28 88888.00 2023-07-06 06:44:19.000 187 22493.49 159.07 41459.23 88888.00 2023-07-06 06:44:20.000 187 22493.52 159.04 41459.34 47548.77 2023-07-06 06:44:21.000 187 22493.59 158.98 41459.44 88888.00 2023-07-06 06:44:22.000 187 22493.61 158.97 41459.39 88888.00 2023-07-06 06:44:23.000 187 22493.57 158.99 41459.25 88888.00 2023-07-06 06:44:24.000 187 22493.52 158.96 41459.16 88888.00 2023-07-06 06:44:25.000 187 22493.51 158.92 41459.15 47548.66 2023-07-06 06:44:26.000 187 22493.53 158.92 41459.14 88888.00 2023-07-06 06:44:27.000 187 22493.52 158.92 41459.16 88888.00 2023-07-06 06:44:28.000 187 22493.45 158.90 41459.23 88888.00 2023-07-06 06:44:29.000 187 22493.42 158.90 41459.34 88888.00 2023-07-06 06:44:30.000 187 22493.44 158.94 41459.37 47548.53 2023-07-06 06:44:31.000 187 22493.44 158.97 41459.33 88888.00 2023-07-06 06:44:32.000 187 22493.35 159.00 41459.26 88888.00 2023-07-06 06:44:33.000 187 22493.24 159.02 41459.17 88888.00 2023-07-06 06:44:34.000 187 22493.18 159.03 41459.06 88888.00 2023-07-06 06:44:35.000 187 22493.17 159.00 41458.94 47547.70 2023-07-06 06:44:36.000 187 22493.17 158.87 41458.84 88888.00 2023-07-06 06:44:37.000 187 22493.24 158.69 41458.66 88888.00 2023-07-06 06:44:38.000 187 22493.38 158.59 41458.41 88888.00 2023-07-06 06:44:39.000 187 22493.55 158.56 41458.12 88888.00 2023-07-06 06:44:40.000 187 22493.63 158.54 41457.93 47546.55 2023-07-06 06:44:41.000 187 22493.65 158.52 41457.90 88888.00 2023-07-06 06:44:42.000 187 22493.66 158.51 41457.98 88888.00 2023-07-06 06:44:43.000 187 22493.63 158.49 41458.06 88888.00 2023-07-06 06:44:44.000 187 22493.59 158.47 41458.07 88888.00 2023-07-06 06:44:45.000 187 22493.58 158.47 41457.99 47546.48 2023-07-06 06:44:46.000 187 22493.56 158.43 41457.87 88888.00 2023-07-06 06:44:47.000 187 22493.52 158.41 41457.87 88888.00 2023-07-06 06:44:48.000 187 22493.52 158.46 41457.93 88888.00 2023-07-06 06:44:49.000 187 22493.56 158.51 41457.91 88888.00 2023-07-06 06:44:50.000 187 22493.59 158.50 41457.93 47546.39 2023-07-06 06:44:51.000 187 22493.57 158.47 41457.98 88888.00 2023-07-06 06:44:52.000 187 22493.55 158.43 41457.93 88888.00 2023-07-06 06:44:53.000 187 22493.58 158.40 41457.87 88888.00 2023-07-06 06:44:54.000 187 22493.62 158.37 41457.85 88888.00 2023-07-06 06:44:55.000 187 22493.66 158.34 41457.83 47546.41 2023-07-06 06:44:56.000 187 22493.71 158.32 41457.79 88888.00 2023-07-06 06:44:57.000 187 22493.74 158.32 41457.75 88888.00 2023-07-06 06:44:58.000 187 22493.71 158.37 41457.71 88888.00 2023-07-06 06:44:59.000 187 22493.65 158.38 41457.62 88888.00 2023-07-06 06:45:00.000 187 22493.61 158.35 41457.60 47546.39 2023-07-06 06:45:01.000 187 22493.60 158.36 41457.69 88888.00 2023-07-06 06:45:02.000 187 22493.59 158.39 41457.74 88888.00 2023-07-06 06:45:03.000 187 22493.56 158.44 41457.71 88888.00 2023-07-06 06:45:04.000 187 22493.51 158.49 41457.68 88888.00 2023-07-06 06:45:05.000 187 22493.50 158.50 41457.68 47546.31 2023-07-06 06:45:06.000 187 22493.52 158.47 41457.71 88888.00 2023-07-06 06:45:07.000 187 22493.50 158.45 41457.76 88888.00 2023-07-06 06:45:08.000 187 22493.48 158.43 41457.83 88888.00 2023-07-06 06:45:09.000 187 22493.49 158.40 41457.88 88888.00 2023-07-06 06:45:10.000 187 22493.49 158.37 41457.87 47546.21 2023-07-06 06:45:11.000 187 22493.47 158.37 41457.87 88888.00 2023-07-06 06:45:12.000 187 22493.44 158.39 41457.89 88888.00 2023-07-06 06:45:13.000 187 22493.42 158.40 41457.93 88888.00 2023-07-06 06:45:14.000 187 22493.38 158.35 41457.93 88888.00 2023-07-06 06:45:15.000 187 22493.32 158.33 41457.88 47546.17 2023-07-06 06:45:16.000 187 22493.28 158.39 41457.83 88888.00 2023-07-06 06:45:17.000 187 22493.29 158.43 41457.82 88888.00 2023-07-06 06:45:18.000 187 22493.34 158.42 41457.79 88888.00 2023-07-06 06:45:19.000 187 22493.37 158.36 41457.71 88888.00 2023-07-06 06:45:20.000 187 22493.35 158.34 41457.68 47546.25 2023-07-06 06:45:21.000 187 22493.33 158.39 41457.69 88888.00 2023-07-06 06:45:22.000 187 22493.32 158.45 41457.68 88888.00 2023-07-06 06:45:23.000 187 22493.31 158.43 41457.60 88888.00 2023-07-06 06:45:24.000 187 22493.28 158.37 41457.46 88888.00 2023-07-06 06:45:25.000 187 22493.29 158.31 41457.40 47546.17 2023-07-06 06:45:26.000 187 22493.34 158.30 41457.44 88888.00 2023-07-06 06:45:27.000 187 22493.36 158.32 41457.48 88888.00 2023-07-06 06:45:28.000 187 22493.34 158.33 41457.46 88888.00 2023-07-06 06:45:29.000 187 22493.33 158.36 41457.45 88888.00 2023-07-06 06:45:30.000 187 22493.32 158.41 41457.51 47546.17 2023-07-06 06:45:31.000 187 22493.26 158.43 41457.59 88888.00 2023-07-06 06:45:32.000 187 22493.16 158.41 41457.63 88888.00 2023-07-06 06:45:33.000 187 22493.06 158.39 41457.63 88888.00 2023-07-06 06:45:34.000 187 22493.07 158.40 41457.65 88888.00 2023-07-06 06:45:35.000 187 22493.16 158.41 41457.68 47546.13 2023-07-06 06:45:36.000 187 22493.18 158.39 41457.68 88888.00 2023-07-06 06:45:37.000 187 22493.12 158.39 41457.68 88888.00 2023-07-06 06:45:38.000 187 22493.09 158.41 41457.75 88888.00 2023-07-06 06:45:39.000 187 22493.11 158.41 41457.78 88888.00 2023-07-06 06:45:40.000 187 22493.10 158.38 41457.77 47546.05 2023-07-06 06:45:41.000 187 22493.03 158.31 41457.79 88888.00 2023-07-06 06:45:42.000 187 22492.97 158.24 41457.81 88888.00 2023-07-06 06:45:43.000 187 22492.93 158.20 41457.79 88888.00 2023-07-06 06:45:44.000 187 22492.91 158.20 41457.77 88888.00 2023-07-06 06:45:45.000 187 22492.92 158.25 41457.84 47546.10 2023-07-06 06:45:46.000 187 22492.93 158.24 41457.94 88888.00 2023-07-06 06:45:47.000 187 22492.90 158.12 41457.93 88888.00 2023-07-06 06:45:48.000 187 22492.94 158.02 41457.81 88888.00 2023-07-06 06:45:49.000 187 22493.06 158.01 41457.67 88888.00 2023-07-06 06:45:50.000 187 22493.18 158.14 41457.60 47546.46 2023-07-06 06:45:51.000 187 22493.22 158.42 41457.66 88888.00 2023-07-06 06:45:52.000 187 22493.18 158.72 41457.89 88888.00 2023-07-06 06:45:53.000 187 22493.08 158.90 41458.18 88888.00 2023-07-06 06:45:54.000 187 22492.93 158.95 41458.41 88888.00 2023-07-06 06:45:55.000 187 22492.84 158.87 41458.58 47547.73 2023-07-06 06:45:56.000 187 22492.81 158.73 41458.68 88888.00 2023-07-06 06:45:57.000 187 22492.78 158.63 41458.71 88888.00 2023-07-06 06:45:58.000 187 22492.74 158.59 41458.75 88888.00 2023-07-06 06:45:59.000 187 22492.70 158.56 41458.77 88888.00 2023-07-06 06:46:00.000 187 22492.65 158.51 41458.76 47547.93 2023-07-06 06:46:01.000 187 22492.64 158.49 41458.82 88888.00 2023-07-06 06:46:02.000 187 22492.69 158.49 41458.90 88888.00 2023-07-06 06:46:03.000 187 22492.70 158.52 41458.94 88888.00 2023-07-06 06:46:04.000 187 22492.69 158.55 41458.95 88888.00 2023-07-06 06:46:05.000 187 22492.68 158.53 41458.97 47547.99 2023-07-06 06:46:06.000 187 22492.66 158.49 41458.95 88888.00 2023-07-06 06:46:07.000 187 22492.66 158.46 41458.94 88888.00 2023-07-06 06:46:08.000 187 22492.69 158.47 41458.97 88888.00 2023-07-06 06:46:09.000 187 22492.68 158.49 41458.96 88888.00 2023-07-06 06:46:10.000 187 22492.60 158.50 41458.96 47547.97 2023-07-06 06:46:11.000 187 22492.54 158.50 41458.96 88888.00 2023-07-06 06:46:12.000 187 22492.58 158.52 41458.99 88888.00 2023-07-06 06:46:13.000 187 22492.65 158.51 41459.11 88888.00 2023-07-06 06:46:14.000 187 22492.67 158.47 41459.16 88888.00 2023-07-06 06:46:15.000 187 22492.61 158.45 41459.04 47547.99 2023-07-06 06:46:16.000 187 22492.53 158.47 41458.93 88888.00 2023-07-06 06:46:17.000 187 22492.50 158.48 41458.95 88888.00 2023-07-06 06:46:18.000 187 22492.51 158.47 41458.98 88888.00 2023-07-06 06:46:19.000 187 22492.47 158.45 41458.95 88888.00 2023-07-06 06:46:20.000 187 22492.44 158.43 41458.89 47547.92 2023-07-06 06:46:21.000 187 22492.48 158.37 41458.85 88888.00 2023-07-06 06:46:22.000 187 22492.54 158.30 41458.86 88888.00 2023-07-06 06:46:23.000 187 22492.52 158.30 41458.84 88888.00 2023-07-06 06:46:24.000 187 22492.48 158.38 41458.78 88888.00 2023-07-06 06:46:25.000 187 22492.51 158.45 41458.76 47547.90 2023-07-06 06:46:26.000 187 22492.58 158.47 41458.80 88888.00 2023-07-06 06:46:27.000 187 22492.56 158.49 41458.81 88888.00 2023-07-06 06:46:28.000 187 22492.52 158.49 41458.85 88888.00 2023-07-06 06:46:29.000 187 22492.52 158.47 41458.91 88888.00 2023-07-06 06:46:30.000 187 22492.51 158.45 41458.89 47547.90 2023-07-06 06:46:31.000 187 22492.48 158.43 41458.82 88888.00 2023-07-06 06:46:32.000 187 22492.48 158.43 41458.79 88888.00 2023-07-06 06:46:33.000 187 22492.53 158.45 41458.75 88888.00 2023-07-06 06:46:34.000 187 22492.59 158.48 41458.70 88888.00 2023-07-06 06:46:35.000 187 22492.62 158.50 41458.66 47547.85 2023-07-06 06:46:36.000 187 22492.59 158.52 41458.64 88888.00 2023-07-06 06:46:37.000 187 22492.57 158.52 41458.68 88888.00 2023-07-06 06:46:38.000 187 22492.56 158.54 41458.78 88888.00 2023-07-06 06:46:39.000 187 22492.52 158.56 41458.81 88888.00 2023-07-06 06:46:40.000 187 22492.50 158.58 41458.77 47547.85 2023-07-06 06:46:41.000 187 22492.54 158.60 41458.78 88888.00 2023-07-06 06:46:42.000 187 22492.59 158.61 41458.83 88888.00 2023-07-06 06:46:43.000 187 22492.59 158.62 41458.86 88888.00 2023-07-06 06:46:44.000 187 22492.59 158.63 41458.88 88888.00 2023-07-06 06:46:45.000 187 22492.63 158.64 41458.89 47547.79 2023-07-06 06:46:46.000 187 22492.63 158.65 41458.85 88888.00 2023-07-06 06:46:47.000 187 22492.56 158.63 41458.75 88888.00 2023-07-06 06:46:48.000 187 22492.49 158.58 41458.69 88888.00 2023-07-06 06:46:49.000 187 22492.48 158.60 41458.73 88888.00 2023-07-06 06:46:50.000 187 22492.52 158.70 41458.75 47547.78 2023-07-06 06:46:51.000 187 22492.56 158.81 41458.70 88888.00 2023-07-06 06:46:52.000 187 22492.60 158.84 41458.68 88888.00 2023-07-06 06:46:53.000 187 22492.62 158.83 41458.68 88888.00 2023-07-06 06:46:54.000 187 22492.64 158.84 41458.66 88888.00 2023-07-06 06:46:55.000 187 22492.61 158.85 41458.61 47547.83 2023-07-06 06:46:56.000 187 22492.56 158.83 41458.57 88888.00 2023-07-06 06:46:57.000 187 22492.52 158.79 41458.50 88888.00 2023-07-06 06:46:58.000 187 22492.51 158.79 41458.48 88888.00 2023-07-06 06:46:59.000 187 22492.55 158.80 41458.51 88888.00 2023-07-06 06:47:00.000 187 22492.57 158.77 41458.55 47547.79 2023-07-06 06:47:01.000 187 22492.60 158.78 41458.57 88888.00 2023-07-06 06:47:02.000 187 22492.64 158.82 41458.62 88888.00 2023-07-06 06:47:03.000 187 22492.60 158.84 41458.62 88888.00 2023-07-06 06:47:04.000 187 22492.52 158.81 41458.54 88888.00 2023-07-06 06:47:05.000 187 22492.50 158.76 41458.46 47547.75 2023-07-06 06:47:06.000 187 22492.57 158.79 41458.44 88888.00 2023-07-06 06:47:07.000 187 22492.64 158.86 41458.44 88888.00 2023-07-06 06:47:08.000 187 22492.68 158.94 41458.48 88888.00 2023-07-06 06:47:09.000 187 22492.70 159.02 41458.50 88888.00 2023-07-06 06:47:10.000 187 22492.68 159.02 41458.46 47547.80 2023-07-06 06:47:11.000 187 22492.68 158.97 41458.42 88888.00 2023-07-06 06:47:12.000 187 22492.71 159.01 41458.39 88888.00 2023-07-06 06:47:13.000 187 22492.73 159.04 41458.36 88888.00 2023-07-06 06:47:14.000 187 22492.74 159.01 41458.38 88888.00 2023-07-06 06:47:15.000 187 22492.81 158.99 41458.53 47547.81 2023-07-06 06:47:16.000 187 22492.85 159.00 41458.62 88888.00 2023-07-06 06:47:17.000 187 22492.81 158.99 41458.55 88888.00 2023-07-06 06:47:18.000 187 22492.77 158.96 41458.44 88888.00 2023-07-06 06:47:19.000 187 22492.80 158.94 41458.43 88888.00 2023-07-06 06:47:20.000 187 22492.87 158.92 41458.46 47547.85 2023-07-06 06:47:21.000 187 22492.90 158.90 41458.51 88888.00 2023-07-06 06:47:22.000 187 22492.85 158.87 41458.56 88888.00 2023-07-06 06:47:23.000 187 22492.79 158.86 41458.60 88888.00 2023-07-06 06:47:24.000 187 22492.76 158.90 41458.59 88888.00 2023-07-06 06:47:25.000 187 22492.75 158.96 41458.57 47547.83 2023-07-06 06:47:26.000 187 22492.74 159.01 41458.55 88888.00 2023-07-06 06:47:27.000 187 22492.73 159.04 41458.56 88888.00 2023-07-06 06:47:28.000 187 22492.73 159.05 41458.56 88888.00 2023-07-06 06:47:29.000 187 22492.74 159.05 41458.54 88888.00 2023-07-06 06:47:30.000 187 22492.72 159.04 41458.48 47547.76 2023-07-06 06:47:31.000 187 22492.70 159.04 41458.42 88888.00 2023-07-06 06:47:32.000 187 22492.71 159.06 41458.39 88888.00 2023-07-06 06:47:33.000 187 22492.72 159.08 41458.41 88888.00 2023-07-06 06:47:34.000 187 22492.74 159.12 41458.43 88888.00 2023-07-06 06:47:35.000 187 22492.78 159.12 41458.39 47547.78 2023-07-06 06:47:36.000 187 22492.85 159.09 41458.38 88888.00 2023-07-06 06:47:37.000 187 22492.93 159.07 41458.35 88888.00 2023-07-06 06:47:38.000 187 22492.94 159.09 41458.27 88888.00 2023-07-06 06:47:39.000 187 22492.90 159.13 41458.29 88888.00 2023-07-06 06:47:40.000 187 22492.87 159.17 41458.39 47547.83 2023-07-06 06:47:41.000 187 22492.87 159.14 41458.45 88888.00 2023-07-06 06:47:42.000 187 22492.90 159.08 41458.44 88888.00 2023-07-06 06:47:43.000 187 22492.94 159.09 41458.39 88888.00 2023-07-06 06:47:44.000 187 22492.97 159.15 41458.35 88888.00 2023-07-06 06:47:45.000 187 22492.94 159.18 41458.32 47547.84 2023-07-06 06:47:46.000 187 22492.85 159.15 41458.33 88888.00 2023-07-06 06:47:47.000 187 22492.80 159.08 41458.33 88888.00 2023-07-06 06:47:48.000 187 22492.84 159.06 41458.32 88888.00 2023-07-06 06:47:49.000 187 22492.89 159.10 41458.34 88888.00 2023-07-06 06:47:50.000 187 22492.88 159.19 41458.36 47547.80 2023-07-06 06:47:51.000 187 22492.84 159.25 41458.36 88888.00 2023-07-06 06:47:52.000 187 22492.79 159.26 41458.35 88888.00 2023-07-06 06:47:53.000 187 22492.77 159.26 41458.34 88888.00 2023-07-06 06:47:54.000 187 22492.77 159.31 41458.37 88888.00 2023-07-06 06:47:55.000 187 22492.75 159.37 41458.37 47547.75 2023-07-06 06:47:56.000 187 22492.75 159.40 41458.37 88888.00 2023-07-06 06:47:57.000 187 22492.81 159.42 41458.43 88888.00 2023-07-06 06:47:58.000 187 22492.87 159.45 41458.50 88888.00 2023-07-06 06:47:59.000 187 22492.85 159.46 41458.49 88888.00 2023-07-06 06:48:00.000 187 22492.81 159.45 41458.43 47547.80 2023-07-06 06:48:01.000 187 22492.80 159.42 41458.38 88888.00 2023-07-06 06:48:02.000 187 22492.81 159.43 41458.38 88888.00 2023-07-06 06:48:03.000 187 22492.83 159.46 41458.39 88888.00 2023-07-06 06:48:04.000 187 22492.84 159.52 41458.44 88888.00 2023-07-06 06:48:05.000 187 22492.83 159.59 41458.52 47547.79 2023-07-06 06:48:06.000 187 22492.81 159.59 41458.55 88888.00 2023-07-06 06:48:07.000 187 22492.80 159.57 41458.48 88888.00 2023-07-06 06:48:08.000 187 22492.81 159.58 41458.40 88888.00 2023-07-06 06:48:09.000 187 22492.81 159.55 41458.36 88888.00 2023-07-06 06:48:10.000 187 22492.78 159.48 41458.28 47547.86 2023-07-06 06:48:11.000 187 22492.79 159.44 41458.20 88888.00 2023-07-06 06:48:12.000 187 22492.84 159.47 41458.23 88888.00 2023-07-06 06:48:13.000 187 22492.92 159.49 41458.35 88888.00 2023-07-06 06:48:14.000 187 22492.97 159.49 41458.43 88888.00 2023-07-06 06:48:15.000 187 22492.97 159.50 41458.43 47547.81 2023-07-06 06:48:16.000 187 22492.92 159.51 41458.44 88888.00 2023-07-06 06:48:17.000 187 22492.89 159.49 41458.40 88888.00 2023-07-06 06:48:18.000 187 22492.89 159.46 41458.33 88888.00 2023-07-06 06:48:19.000 187 22492.87 159.46 41458.34 88888.00 2023-07-06 06:48:20.000 187 22492.83 159.48 41458.45 47547.84 2023-07-06 06:48:21.000 187 22492.81 159.49 41458.46 88888.00 2023-07-06 06:48:22.000 187 22492.77 159.49 41458.34 88888.00 2023-07-06 06:48:23.000 187 22492.74 159.53 41458.22 88888.00 2023-07-06 06:48:24.000 187 22492.80 159.57 41458.22 88888.00 2023-07-06 06:48:25.000 187 22492.90 159.58 41458.31 47547.80 2023-07-06 06:48:26.000 187 22492.88 159.55 41458.34 88888.00 2023-07-06 06:48:27.000 187 22492.82 159.51 41458.34 88888.00 2023-07-06 06:48:28.000 187 22492.83 159.52 41458.33 88888.00 2023-07-06 06:48:29.000 187 22492.87 159.56 41458.33 88888.00 2023-07-06 06:48:30.000 187 22492.84 159.59 41458.31 47547.80 2023-07-06 06:48:31.000 187 22492.81 159.64 41458.34 88888.00 2023-07-06 06:48:32.000 187 22492.83 159.69 41458.40 88888.00 2023-07-06 06:48:33.000 187 22492.88 159.70 41458.39 88888.00 2023-07-06 06:48:34.000 187 22492.89 159.68 41458.31 88888.00 2023-07-06 06:48:35.000 187 22492.86 159.67 41458.28 47547.83 2023-07-06 06:48:36.000 187 22492.87 159.68 41458.31 88888.00 2023-07-06 06:48:37.000 187 22492.90 159.68 41458.32 88888.00 2023-07-06 06:48:38.000 187 22492.91 159.68 41458.31 88888.00 2023-07-06 06:48:39.000 187 22492.91 159.65 41458.33 88888.00 2023-07-06 06:48:40.000 187 22492.87 159.62 41458.38 47547.80 2023-07-06 06:48:41.000 187 22492.81 159.59 41458.39 88888.00 2023-07-06 06:48:42.000 187 22492.84 159.59 41458.38 88888.00 2023-07-06 06:48:43.000 187 22492.97 159.59 41458.38 88888.00 2023-07-06 06:48:44.000 187 22493.03 159.59 41458.36 88888.00 2023-07-06 06:48:45.000 187 22493.01 159.57 41458.37 47547.89 2023-07-06 06:48:46.000 187 22492.98 159.52 41458.37 88888.00 2023-07-06 06:48:47.000 187 22493.00 159.50 41458.35 88888.00 2023-07-06 06:48:48.000 187 22493.04 159.51 41458.33 88888.00 2023-07-06 06:48:49.000 187 22493.06 159.46 41458.32 88888.00 2023-07-06 06:48:50.000 187 22493.06 159.38 41458.34 47547.92 2023-07-06 06:48:51.000 187 22493.04 159.34 41458.37 88888.00 2023-07-06 06:48:52.000 187 22492.95 159.37 41458.38 88888.00 2023-07-06 06:48:53.000 187 22492.86 159.37 41458.38 88888.00 2023-07-06 06:48:54.000 187 22492.82 159.32 41458.38 88888.00 2023-07-06 06:48:55.000 187 22492.82 159.27 41458.35 47547.87 2023-07-06 06:48:56.000 187 22492.83 159.26 41458.33 88888.00 2023-07-06 06:48:57.000 187 22492.84 159.26 41458.37 88888.00 2023-07-06 06:48:58.000 187 22492.86 159.27 41458.42 88888.00 2023-07-06 06:48:59.000 187 22492.87 159.27 41458.44 88888.00 2023-07-06 06:49:00.000 187 22492.87 159.23 41458.47 47547.88 2023-07-06 06:49:01.000 187 22492.86 159.17 41458.49 88888.00 2023-07-06 06:49:02.000 187 22492.87 159.14 41458.49 88888.00 2023-07-06 06:49:03.000 187 22492.88 159.12 41458.46 88888.00 2023-07-06 06:49:04.000 187 22492.91 159.12 41458.40 88888.00 2023-07-06 06:49:05.000 187 22492.94 159.13 41458.33 47547.84 2023-07-06 06:49:06.000 187 22492.92 159.12 41458.32 88888.00 2023-07-06 06:49:07.000 187 22492.85 159.14 41458.32 88888.00 2023-07-06 06:49:08.000 187 22492.79 159.25 41458.29 88888.00 2023-07-06 06:49:09.000 187 22492.81 159.34 41458.27 88888.00 2023-07-06 06:49:10.000 187 22492.82 159.33 41458.28 47547.81 2023-07-06 06:49:11.000 187 22492.79 159.28 41458.28 88888.00 2023-07-06 06:49:12.000 187 22492.80 159.26 41458.31 88888.00 2023-07-06 06:49:13.000 187 22492.84 159.25 41458.39 88888.00 2023-07-06 06:49:14.000 187 22492.84 159.25 41458.45 88888.00 2023-07-06 06:49:15.000 187 22492.83 159.26 41458.49 47547.71 2023-07-06 06:49:16.000 187 22492.88 159.26 41458.52 88888.00 2023-07-06 06:49:17.000 187 22492.92 159.22 41458.49 88888.00 2023-07-06 06:49:18.000 187 22492.85 159.12 41458.40 88888.00 2023-07-06 06:49:19.000 187 22492.80 159.09 41458.34 88888.00 2023-07-06 06:49:20.000 187 22492.79 159.17 41458.34 47547.18 2023-07-06 06:49:21.000 187 22492.76 159.23 41458.31 88888.00 2023-07-06 06:49:22.000 187 22492.67 159.15 41458.16 88888.00 2023-07-06 06:49:23.000 187 22492.62 158.96 41458.00 88888.00 2023-07-06 06:49:24.000 187 22492.66 158.81 41457.89 88888.00 2023-07-06 06:49:25.000 187 22492.86 158.77 41457.66 47545.91 2023-07-06 06:49:26.000 187 22493.20 158.89 41457.27 88888.00 2023-07-06 06:49:27.000 187 22493.50 159.16 41456.94 88888.00 2023-07-06 06:49:28.000 187 22493.57 159.43 41456.78 88888.00 2023-07-06 06:49:29.000 187 22493.44 159.59 41456.85 88888.00 2023-07-06 06:49:30.000 187 22493.22 159.61 41457.16 47547.22 2023-07-06 06:49:31.000 187 22493.06 159.52 41457.58 88888.00 2023-07-06 06:49:32.000 187 22493.05 159.40 41457.95 88888.00 2023-07-06 06:49:33.000 187 22493.10 159.27 41458.18 88888.00 2023-07-06 06:49:34.000 187 22493.12 159.16 41458.30 88888.00 2023-07-06 06:49:35.000 187 22493.12 159.14 41458.36 47547.81 2023-07-06 06:49:36.000 187 22493.08 159.16 41458.39 88888.00 2023-07-06 06:49:37.000 187 22493.01 159.13 41458.36 88888.00 2023-07-06 06:49:38.000 187 22492.94 159.10 41458.33 88888.00 2023-07-06 06:49:39.000 187 22492.87 159.09 41458.35 88888.00 2023-07-06 06:49:40.000 187 22492.81 159.06 41458.39 47547.78 2023-07-06 06:49:41.000 187 22492.76 159.09 41458.42 88888.00 2023-07-06 06:49:42.000 187 22492.74 159.13 41458.43 88888.00 2023-07-06 06:49:43.000 187 22492.76 159.08 41458.40 88888.00 2023-07-06 06:49:44.000 187 22492.81 159.01 41458.39 88888.00 2023-07-06 06:49:45.000 187 22492.88 159.00 41458.41 47547.85 2023-07-06 06:49:46.000 187 22492.94 159.03 41458.43 88888.00 2023-07-06 06:49:47.000 187 22492.96 159.06 41458.43 88888.00 2023-07-06 06:49:48.000 187 22492.98 159.09 41458.48 88888.00 2023-07-06 06:49:49.000 187 22493.03 159.14 41458.56 88888.00 2023-07-06 06:49:50.000 187 22493.06 159.16 41458.56 47547.87 2023-07-06 06:49:51.000 187 22493.02 159.16 41458.47 88888.00 2023-07-06 06:49:52.000 187 22492.96 159.15 41458.44 88888.00 2023-07-06 06:49:53.000 187 22492.94 159.15 41458.52 88888.00 2023-07-06 06:49:54.000 187 22492.95 159.14 41458.57 88888.00 2023-07-06 06:49:55.000 187 22492.95 159.09 41458.59 47547.87 2023-07-06 06:49:56.000 187 22492.93 159.00 41458.59 88888.00 2023-07-06 06:49:57.000 187 22492.91 158.95 41458.55 88888.00 2023-07-06 06:49:58.000 187 22492.88 158.98 41458.52 88888.00 2023-07-06 06:49:59.000 187 22492.84 159.01 41458.50 88888.00 2023-07-06 06:50:00.000 187 22492.83 158.99 41458.53 47547.87 2023-07-06 06:50:01.000 187 22492.88 158.96 41458.55 88888.00 2023-07-06 06:50:02.000 187 22492.90 158.97 41458.53 88888.00 2023-07-06 06:50:03.000 187 22492.90 158.98 41458.51 88888.00 2023-07-06 06:50:04.000 187 22492.95 158.97 41458.50 88888.00 2023-07-06 06:50:05.000 187 22493.02 158.99 41458.48 47547.81 2023-07-06 06:50:06.000 187 22493.05 159.05 41458.48 88888.00 2023-07-06 06:50:07.000 187 22493.04 159.10 41458.52 88888.00 2023-07-06 06:50:08.000 187 22493.06 159.10 41458.56 88888.00 2023-07-06 06:50:09.000 187 22493.09 159.07 41458.53 88888.00 2023-07-06 06:50:10.000 187 22493.07 159.00 41458.42 47547.85 2023-07-06 06:50:11.000 187 22492.98 158.95 41458.33 88888.00 2023-07-06 06:50:12.000 187 22492.90 158.95 41458.32 88888.00 2023-07-06 06:50:13.000 187 22492.92 158.96 41458.36 88888.00 2023-07-06 06:50:14.000 187 22492.96 158.97 41458.44 88888.00 2023-07-06 06:50:15.000 187 22492.94 158.97 41458.57 47547.79 2023-07-06 06:50:16.000 187 22492.87 158.98 41458.60 88888.00 2023-07-06 06:50:17.000 187 22492.81 158.94 41458.49 88888.00 2023-07-06 06:50:18.000 187 22492.80 158.88 41458.44 88888.00 2023-07-06 06:50:19.000 187 22492.87 158.88 41458.54 88888.00 2023-07-06 06:50:20.000 187 22492.93 158.92 41458.64 47547.77 2023-07-06 06:50:21.000 187 22492.93 158.90 41458.63 88888.00 2023-07-06 06:50:22.000 187 22492.91 158.88 41458.54 88888.00 2023-07-06 06:50:23.000 187 22492.93 158.93 41458.46 88888.00 2023-07-06 06:50:24.000 187 22492.96 158.99 41458.44 88888.00 2023-07-06 06:50:25.000 187 22492.93 159.00 41458.43 47547.82 2023-07-06 06:50:26.000 187 22492.89 158.96 41458.41 88888.00 2023-07-06 06:50:27.000 187 22492.91 158.91 41458.41 88888.00 2023-07-06 06:50:28.000 187 22492.93 158.87 41458.46 88888.00 2023-07-06 06:50:29.000 187 22492.94 158.84 41458.48 88888.00 2023-07-06 06:50:30.000 187 22492.96 158.83 41458.45 47547.74 2023-07-06 06:50:31.000 187 22492.93 158.83 41458.41 88888.00 2023-07-06 06:50:32.000 187 22492.84 158.79 41458.43 88888.00 2023-07-06 06:50:33.000 187 22492.77 158.78 41458.47 88888.00 2023-07-06 06:50:34.000 187 22492.79 158.82 41458.44 88888.00 2023-07-06 06:50:35.000 187 22492.82 158.81 41458.34 47547.76 2023-07-06 06:50:36.000 187 22492.81 158.79 41458.32 88888.00 2023-07-06 06:50:37.000 187 22492.80 158.80 41458.43 88888.00 2023-07-06 06:50:38.000 187 22492.84 158.85 41458.48 88888.00 2023-07-06 06:50:39.000 187 22492.88 158.90 41458.45 88888.00 2023-07-06 06:50:40.000 187 22492.87 158.94 41458.46 47547.75 2023-07-06 06:50:41.000 187 22492.86 158.94 41458.50 88888.00 2023-07-06 06:50:42.000 187 22492.92 158.95 41458.48 88888.00 2023-07-06 06:50:43.000 187 22492.99 158.96 41458.39 88888.00 2023-07-06 06:50:44.000 187 22493.04 158.97 41458.36 88888.00 2023-07-06 06:50:45.000 187 22493.09 158.96 41458.41 47547.84 2023-07-06 06:50:46.000 187 22493.10 158.91 41458.43 88888.00 2023-07-06 06:50:47.000 187 22493.05 158.85 41458.39 88888.00 2023-07-06 06:50:48.000 187 22493.01 158.86 41458.39 88888.00 2023-07-06 06:50:49.000 187 22493.03 158.93 41458.46 88888.00 2023-07-06 06:50:50.000 187 22493.06 158.95 41458.52 47547.84 2023-07-06 06:50:51.000 187 22493.04 158.88 41458.52 88888.00 2023-07-06 06:50:52.000 187 22492.96 158.81 41458.44 88888.00 2023-07-06 06:50:53.000 187 22492.94 158.80 41458.40 88888.00 2023-07-06 06:50:54.000 187 22492.98 158.78 41458.44 88888.00 2023-07-06 06:50:55.000 187 22492.99 158.74 41458.50 47547.76 2023-07-06 06:50:56.000 187 22492.97 158.70 41458.56 88888.00 2023-07-06 06:50:57.000 187 22492.91 158.67 41458.56 88888.00 2023-07-06 06:50:58.000 187 22492.83 158.65 41458.52 88888.00 2023-07-06 06:50:59.000 187 22492.83 158.65 41458.43 88888.00 2023-07-06 06:51:00.000 187 22492.89 158.62 41458.39 47547.79 2023-07-06 06:51:01.000 187 22492.86 158.62 41458.43 88888.00 2023-07-06 06:51:02.000 187 22492.77 158.62 41458.44 88888.00 2023-07-06 06:51:03.000 187 22492.72 158.59 41458.43 88888.00 2023-07-06 06:51:04.000 187 22492.71 158.61 41458.43 88888.00 2023-07-06 06:51:05.000 187 22492.69 158.65 41458.43 47547.65 2023-07-06 06:51:06.000 187 22492.66 158.62 41458.39 88888.00 2023-07-06 06:51:07.000 187 22492.65 158.55 41458.36 88888.00 2023-07-06 06:51:08.000 187 22492.67 158.52 41458.38 88888.00 2023-07-06 06:51:09.000 187 22492.67 158.51 41458.41 88888.00 2023-07-06 06:51:10.000 187 22492.67 158.54 41458.41 47547.62 2023-07-06 06:51:11.000 187 22492.67 158.57 41458.38 88888.00 2023-07-06 06:51:12.000 187 22492.68 158.58 41458.33 88888.00 2023-07-06 06:51:13.000 187 22492.71 158.58 41458.31 88888.00 2023-07-06 06:51:14.000 187 22492.74 158.56 41458.31 88888.00 2023-07-06 06:51:15.000 187 22492.77 158.56 41458.29 47547.65 2023-07-06 06:51:16.000 187 22492.79 158.57 41458.27 88888.00 2023-07-06 06:51:17.000 187 22492.77 158.55 41458.29 88888.00 2023-07-06 06:51:18.000 187 22492.73 158.52 41458.29 88888.00 2023-07-06 06:51:19.000 187 22492.69 158.53 41458.27 88888.00 2023-07-06 06:51:20.000 187 22492.69 158.61 41458.29 47547.62 2023-07-06 06:51:21.000 187 22492.70 158.66 41458.31 88888.00 2023-07-06 06:51:22.000 187 22492.68 158.67 41458.30 88888.00 2023-07-06 06:51:23.000 187 22492.66 158.70 41458.33 88888.00 2023-07-06 06:51:24.000 187 22492.65 158.76 41458.38 88888.00 2023-07-06 06:51:25.000 187 22492.65 158.74 41458.37 47547.64 2023-07-06 06:51:26.000 187 22492.72 158.64 41458.32 88888.00 2023-07-06 06:51:27.000 187 22492.83 158.56 41458.29 88888.00 2023-07-06 06:51:28.000 187 22492.88 158.53 41458.27 88888.00 2023-07-06 06:51:29.000 187 22492.92 158.54 41458.30 88888.00 2023-07-06 06:51:30.000 187 22492.95 158.59 41458.36 47547.66 2023-07-06 06:51:31.000 187 22492.91 158.60 41458.36 88888.00 2023-07-06 06:51:32.000 187 22492.88 158.60 41458.34 88888.00 2023-07-06 06:51:33.000 187 22492.90 158.57 41458.32 88888.00 2023-07-06 06:51:34.000 187 22492.88 158.55 41458.24 88888.00 2023-07-06 06:51:35.000 187 22492.75 158.57 41458.16 47547.58 2023-07-06 06:51:36.000 187 22492.66 158.59 41458.14 88888.00 2023-07-06 06:51:37.000 187 22492.67 158.60 41458.14 88888.00 2023-07-06 06:51:38.000 187 22492.70 158.59 41458.16 88888.00 2023-07-06 06:51:39.000 187 22492.69 158.57 41458.19 88888.00 2023-07-06 06:51:40.000 187 22492.66 158.58 41458.21 47547.54 2023-07-06 06:51:41.000 187 22492.63 158.60 41458.21 88888.00 2023-07-06 06:51:42.000 187 22492.65 158.62 41458.23 88888.00 2023-07-06 06:51:43.000 187 22492.72 158.70 41458.25 88888.00 2023-07-06 06:51:44.000 187 22492.76 158.79 41458.27 88888.00 2023-07-06 06:51:45.000 187 22492.78 158.83 41458.35 47547.57 2023-07-06 06:51:46.000 187 22492.82 158.87 41458.41 88888.00 2023-07-06 06:51:47.000 187 22492.83 158.84 41458.34 88888.00 2023-07-06 06:51:48.000 187 22492.80 158.75 41458.23 88888.00 2023-07-06 06:51:49.000 187 22492.78 158.68 41458.17 88888.00 2023-07-06 06:51:50.000 187 22492.82 158.62 41458.16 47547.59 2023-07-06 06:51:51.000 187 22492.84 158.61 41458.20 88888.00 2023-07-06 06:51:52.000 187 22492.76 158.60 41458.27 88888.00 2023-07-06 06:51:53.000 187 22492.69 158.58 41458.38 88888.00 2023-07-06 06:51:54.000 187 22492.70 158.53 41458.45 88888.00 2023-07-06 06:51:55.000 187 22492.69 158.48 41458.38 47547.53 2023-07-06 06:51:56.000 187 22492.65 158.46 41458.27 88888.00 2023-07-06 06:51:57.000 187 22492.61 158.43 41458.27 88888.00 2023-07-06 06:51:58.000 187 22492.56 158.37 41458.27 88888.00 2023-07-06 06:51:59.000 187 22492.53 158.31 41458.21 88888.00 2023-07-06 06:52:00.000 187 22492.52 158.30 41458.12 47547.50 2023-07-06 06:52:01.000 187 22492.52 158.31 41458.11 88888.00 2023-07-06 06:52:02.000 187 22492.56 158.35 41458.21 88888.00 2023-07-06 06:52:03.000 187 22492.65 158.40 41458.32 88888.00 2023-07-06 06:52:04.000 187 22492.76 158.45 41458.40 88888.00 2023-07-06 06:52:05.000 187 22492.84 158.47 41458.44 47547.52 2023-07-06 06:52:06.000 187 22492.82 158.45 41458.39 88888.00 2023-07-06 06:52:07.000 187 22492.77 158.43 41458.29 88888.00 2023-07-06 06:52:08.000 187 22492.76 158.41 41458.22 88888.00 2023-07-06 06:52:09.000 187 22492.74 158.36 41458.21 88888.00 2023-07-06 06:52:10.000 187 22492.74 158.34 41458.21 47547.50 2023-07-06 06:52:11.000 187 22492.77 158.38 41458.18 88888.00 2023-07-06 06:52:12.000 187 22492.76 158.43 41458.12 88888.00 2023-07-06 06:52:13.000 187 22492.70 158.47 41458.11 88888.00 2023-07-06 06:52:14.000 187 22492.67 158.47 41458.12 88888.00 2023-07-06 06:52:15.000 187 22492.68 158.48 41458.07 47547.52 2023-07-06 06:52:16.000 187 22492.70 158.52 41458.05 88888.00 2023-07-06 06:52:17.000 187 22492.67 158.56 41458.08 88888.00 2023-07-06 06:52:18.000 187 22492.67 158.57 41458.06 88888.00 2023-07-06 06:52:19.000 187 22492.70 158.59 41458.03 88888.00 2023-07-06 06:52:20.000 187 22492.70 158.58 41458.05 47547.52 2023-07-06 06:52:21.000 187 22492.68 158.54 41458.12 88888.00 2023-07-06 06:52:22.000 187 22492.70 158.55 41458.19 88888.00 2023-07-06 06:52:23.000 187 22492.76 158.53 41458.16 88888.00 2023-07-06 06:52:24.000 187 22492.74 158.42 41458.04 88888.00 2023-07-06 06:52:25.000 187 22492.65 158.31 41457.93 47547.57 2023-07-06 06:52:26.000 187 22492.63 158.27 41457.90 88888.00 2023-07-06 06:52:27.000 187 22492.71 158.31 41458.00 88888.00 2023-07-06 06:52:28.000 187 22492.77 158.37 41458.10 88888.00 2023-07-06 06:52:29.000 187 22492.76 158.41 41458.12 88888.00 2023-07-06 06:52:30.000 187 22492.76 158.41 41458.16 47547.54 2023-07-06 06:52:31.000 187 22492.74 158.36 41458.20 88888.00 2023-07-06 06:52:32.000 187 22492.69 158.32 41458.19 88888.00 2023-07-06 06:52:33.000 187 22492.66 158.28 41458.09 88888.00 2023-07-06 06:52:34.000 187 22492.65 158.23 41458.00 88888.00 2023-07-06 06:52:35.000 187 22492.68 158.22 41458.07 47547.56 2023-07-06 06:52:36.000 187 22492.74 158.25 41458.21 88888.00 2023-07-06 06:52:37.000 187 22492.81 158.24 41458.22 88888.00 2023-07-06 06:52:38.000 187 22492.82 158.20 41458.13 88888.00 2023-07-06 06:52:39.000 187 22492.81 158.23 41458.08 88888.00 2023-07-06 06:52:40.000 187 22492.85 158.28 41458.10 47547.57 2023-07-06 06:52:41.000 187 22492.88 158.29 41458.14 88888.00 2023-07-06 06:52:42.000 187 22492.85 158.26 41458.16 88888.00 2023-07-06 06:52:43.000 187 22492.84 158.22 41458.18 88888.00 2023-07-06 06:52:44.000 187 22492.91 158.25 41458.30 88888.00 2023-07-06 06:52:45.000 187 22492.97 158.28 41458.35 47547.54 2023-07-06 06:52:46.000 187 22492.95 158.23 41458.28 88888.00 2023-07-06 06:52:47.000 187 22492.94 158.15 41458.20 88888.00 2023-07-06 06:52:48.000 187 22492.99 158.13 41458.16 88888.00 2023-07-06 06:52:49.000 187 22493.01 158.20 41458.13 88888.00 2023-07-06 06:52:50.000 187 22492.95 158.24 41458.07 47547.57 2023-07-06 06:52:51.000 187 22492.90 158.19 41457.98 88888.00 2023-07-06 06:52:52.000 187 22492.90 158.13 41457.93 88888.00 2023-07-06 06:52:53.000 187 22492.94 158.17 41457.96 88888.00 2023-07-06 06:52:54.000 187 22492.96 158.25 41458.01 88888.00 2023-07-06 06:52:55.000 187 22492.94 158.27 41458.05 47547.53 2023-07-06 06:52:56.000 187 22492.93 158.23 41458.04 88888.00 2023-07-06 06:52:57.000 187 22492.92 158.16 41458.00 88888.00 2023-07-06 06:52:58.000 187 22492.92 158.12 41457.94 88888.00 2023-07-06 06:52:59.000 187 22492.91 158.16 41457.94 88888.00 2023-07-06 06:53:00.000 187 22492.88 158.20 41458.01 47547.48 2023-07-06 06:53:01.000 187 22492.85 158.20 41458.10 88888.00 2023-07-06 06:53:02.000 187 22492.86 158.22 41458.14 88888.00 2023-07-06 06:53:03.000 187 22492.89 158.23 41458.14 88888.00 2023-07-06 06:53:04.000 187 22492.86 158.24 41458.10 88888.00 2023-07-06 06:53:05.000 187 22492.81 158.28 41458.04 47547.43 2023-07-06 06:53:06.000 187 22492.81 158.33 41457.99 88888.00 2023-07-06 06:53:07.000 187 22492.84 158.35 41457.93 88888.00 2023-07-06 06:53:08.000 187 22492.85 158.38 41457.89 88888.00 2023-07-06 06:53:09.000 187 22492.85 158.44 41457.90 88888.00 2023-07-06 06:53:10.000 187 22492.85 158.50 41457.89 47547.39 2023-07-06 06:53:11.000 187 22492.86 158.52 41457.86 88888.00 2023-07-06 06:53:12.000 187 22492.92 158.53 41457.86 88888.00 2023-07-06 06:53:13.000 187 22492.96 158.57 41457.89 88888.00 2023-07-06 06:53:14.000 187 22492.92 158.57 41457.85 88888.00 2023-07-06 06:53:15.000 187 22492.88 158.53 41457.79 47547.49 2023-07-06 06:53:16.000 187 22492.90 158.55 41457.77 88888.00 2023-07-06 06:53:17.000 187 22492.95 158.61 41457.72 88888.00 2023-07-06 06:53:18.000 187 22492.97 158.59 41457.63 88888.00 2023-07-06 06:53:19.000 187 22492.97 158.55 41457.64 88888.00 2023-07-06 06:53:20.000 187 22493.00 158.58 41457.77 47547.47 2023-07-06 06:53:21.000 187 22493.01 158.62 41457.83 88888.00 2023-07-06 06:53:22.000 187 22492.97 158.62 41457.79 88888.00 2023-07-06 06:53:23.000 187 22492.93 158.64 41457.73 88888.00 2023-07-06 06:53:24.000 187 22492.94 158.68 41457.73 88888.00 2023-07-06 06:53:25.000 187 22493.00 158.76 41457.83 47547.45 2023-07-06 06:53:26.000 187 22493.06 158.87 41457.94 88888.00 2023-07-06 06:53:27.000 187 22493.04 158.91 41458.01 88888.00 2023-07-06 06:53:28.000 187 22493.03 158.89 41458.02 88888.00 2023-07-06 06:53:29.000 187 22493.09 158.84 41457.96 88888.00 2023-07-06 06:53:30.000 187 22493.15 158.81 41457.90 47547.46 2023-07-06 06:53:31.000 187 22493.16 158.80 41457.90 88888.00 2023-07-06 06:53:32.000 187 22493.13 158.85 41457.92 88888.00 2023-07-06 06:53:33.000 187 22493.16 158.93 41457.91 88888.00 2023-07-06 06:53:34.000 187 22493.20 158.95 41457.86 88888.00 2023-07-06 06:53:35.000 187 22493.17 158.90 41457.77 47547.46 2023-07-06 06:53:36.000 187 22493.13 158.91 41457.78 88888.00 2023-07-06 06:53:37.000 187 22493.12 159.00 41457.85 88888.00 2023-07-06 06:53:38.000 187 22493.09 159.06 41457.89 88888.00 2023-07-06 06:53:39.000 187 22493.03 159.06 41457.90 88888.00 2023-07-06 06:53:40.000 187 22492.94 158.99 41457.85 47547.42 2023-07-06 06:53:41.000 187 22492.91 158.93 41457.78 88888.00 2023-07-06 06:53:42.000 187 22492.97 158.96 41457.80 88888.00 2023-07-06 06:53:43.000 187 22493.02 159.07 41457.91 88888.00 2023-07-06 06:53:44.000 187 22493.02 159.16 41458.03 88888.00 2023-07-06 06:53:45.000 187 22493.04 159.18 41458.06 47547.42 2023-07-06 06:53:46.000 187 22493.06 159.15 41458.01 88888.00 2023-07-06 06:53:47.000 187 22493.08 159.15 41457.98 88888.00 2023-07-06 06:53:48.000 187 22493.09 159.20 41457.98 88888.00 2023-07-06 06:53:49.000 187 22493.10 159.24 41457.98 88888.00 2023-07-06 06:53:50.000 187 22493.14 159.24 41458.04 47547.47 2023-07-06 06:53:51.000 187 22493.20 159.24 41458.09 88888.00 2023-07-06 06:53:52.000 187 22493.24 159.29 41458.07 88888.00 2023-07-06 06:53:53.000 187 22493.22 159.34 41458.04 88888.00 2023-07-06 06:53:54.000 187 22493.14 159.35 41457.98 88888.00 2023-07-06 06:53:55.000 187 22493.10 159.37 41457.95 47547.54 2023-07-06 06:53:56.000 187 22493.13 159.41 41458.02 88888.00 2023-07-06 06:53:57.000 187 22493.16 159.41 41458.05 88888.00 2023-07-06 06:53:58.000 187 22493.13 159.41 41458.00 88888.00 2023-07-06 06:53:59.000 187 22493.08 159.46 41457.93 88888.00 2023-07-06 06:54:00.000 187 22493.08 159.46 41457.84 47547.49 2023-07-06 06:54:01.000 187 22493.14 159.46 41457.81 88888.00 2023-07-06 06:54:02.000 187 22493.19 159.51 41457.88 88888.00 2023-07-06 06:54:03.000 187 22493.16 159.54 41457.89 88888.00 2023-07-06 06:54:04.000 187 22493.13 159.54 41457.79 88888.00 2023-07-06 06:54:05.000 187 22493.22 159.56 41457.79 47547.59 2023-07-06 06:54:06.000 187 22493.33 159.56 41457.87 88888.00 2023-07-06 06:54:07.000 187 22493.36 159.51 41457.91 88888.00 2023-07-06 06:54:08.000 187 22493.33 159.46 41457.91 88888.00 2023-07-06 06:54:09.000 187 22493.32 159.41 41457.91 88888.00 2023-07-06 06:54:10.000 187 22493.36 159.42 41457.97 47547.57 2023-07-06 06:54:11.000 187 22493.39 159.47 41458.06 88888.00 2023-07-06 06:54:12.000 187 22493.38 159.47 41458.06 88888.00 2023-07-06 06:54:13.000 187 22493.34 159.44 41457.99 88888.00 2023-07-06 06:54:14.000 187 22493.27 159.45 41457.88 88888.00 2023-07-06 06:54:15.000 187 22493.26 159.50 41457.86 47547.60 2023-07-06 06:54:16.000 187 22493.31 159.49 41457.96 88888.00 2023-07-06 06:54:17.000 187 22493.32 159.44 41458.00 88888.00 2023-07-06 06:54:18.000 187 22493.28 159.43 41457.93 88888.00 2023-07-06 06:54:19.000 187 22493.26 159.44 41457.86 88888.00 2023-07-06 06:54:20.000 187 22493.26 159.46 41457.84 47547.51 2023-07-06 06:54:21.000 187 22493.25 159.50 41457.84 88888.00 2023-07-06 06:54:22.000 187 22493.23 159.56 41457.76 88888.00 2023-07-06 06:54:23.000 187 22493.28 159.62 41457.69 88888.00 2023-07-06 06:54:24.000 187 22493.35 159.65 41457.71 88888.00 2023-07-06 06:54:25.000 187 22493.34 159.66 41457.80 47547.55 2023-07-06 06:54:26.000 187 22493.28 159.69 41457.82 88888.00 2023-07-06 06:54:27.000 187 22493.26 159.71 41457.89 88888.00 2023-07-06 06:54:28.000 187 22493.26 159.69 41458.00 88888.00 2023-07-06 06:54:29.000 187 22493.23 159.66 41457.99 88888.00 2023-07-06 06:54:30.000 187 22493.17 159.65 41457.87 47547.54 2023-07-06 06:54:31.000 187 22493.12 159.63 41457.84 88888.00 2023-07-06 06:54:32.000 187 22493.15 159.67 41457.94 88888.00 2023-07-06 06:54:33.000 187 22493.26 159.74 41458.02 88888.00 2023-07-06 06:54:34.000 187 22493.33 159.82 41457.94 88888.00 2023-07-06 06:54:35.000 187 22493.34 159.84 41457.82 47547.51 2023-07-06 06:54:36.000 187 22493.33 159.79 41457.78 88888.00 2023-07-06 06:54:37.000 187 22493.30 159.74 41457.81 88888.00 2023-07-06 06:54:38.000 187 22493.29 159.71 41457.83 88888.00 2023-07-06 06:54:39.000 187 22493.34 159.69 41457.89 88888.00 2023-07-06 06:54:40.000 187 22493.43 159.74 41458.02 47547.61 2023-07-06 06:54:41.000 187 22493.44 159.79 41458.07 88888.00 2023-07-06 06:54:42.000 187 22493.39 159.82 41458.03 88888.00 2023-07-06 06:54:43.000 187 22493.38 159.84 41458.01 88888.00 2023-07-06 06:54:44.000 187 22493.37 159.83 41457.98 88888.00 2023-07-06 06:54:45.000 187 22493.33 159.79 41457.95 47547.56 2023-07-06 06:54:46.000 187 22493.32 159.78 41457.96 88888.00 2023-07-06 06:54:47.000 187 22493.33 159.77 41457.98 88888.00 2023-07-06 06:54:48.000 187 22493.30 159.70 41457.93 88888.00 2023-07-06 06:54:49.000 187 22493.24 159.63 41457.93 88888.00 2023-07-06 06:54:50.000 187 22493.23 159.62 41458.00 47547.55 2023-07-06 06:54:51.000 187 22493.26 159.65 41458.06 88888.00 2023-07-06 06:54:52.000 187 22493.30 159.68 41458.03 88888.00 2023-07-06 06:54:53.000 187 22493.31 159.75 41458.00 88888.00 2023-07-06 06:54:54.000 187 22493.27 159.84 41457.98 88888.00 2023-07-06 06:54:55.000 187 22493.19 159.85 41457.90 47547.47 2023-07-06 06:54:56.000 187 22493.14 159.80 41457.78 88888.00 2023-07-06 06:54:57.000 187 22493.16 159.81 41457.71 88888.00 2023-07-06 06:54:58.000 187 22493.18 159.88 41457.72 88888.00 2023-07-06 06:54:59.000 187 22493.18 159.96 41457.77 88888.00 2023-07-06 06:55:00.000 187 22493.17 160.02 41457.79 47547.45 2023-07-06 06:55:01.000 187 22493.19 160.05 41457.82 88888.00 2023-07-06 06:55:02.000 187 22493.23 160.05 41457.83 88888.00 2023-07-06 06:55:03.000 187 22493.23 160.07 41457.75 88888.00 2023-07-06 06:55:04.000 187 22493.19 160.07 41457.68 88888.00 2023-07-06 06:55:05.000 187 22493.19 160.04 41457.78 47547.43 2023-07-06 06:55:06.000 187 22493.23 160.05 41457.89 88888.00 2023-07-06 06:55:07.000 187 22493.23 160.08 41457.87 88888.00 2023-07-06 06:55:08.000 187 22493.22 160.13 41457.81 88888.00 2023-07-06 06:55:09.000 187 22493.20 160.14 41457.77 88888.00 2023-07-06 06:55:10.000 187 22493.16 160.12 41457.73 47547.34 2023-07-06 06:55:11.000 187 22493.13 160.10 41457.70 88888.00 2023-07-06 06:55:12.000 187 22493.13 160.09 41457.68 88888.00 2023-07-06 06:55:13.000 187 22493.16 160.09 41457.64 88888.00 2023-07-06 06:55:14.000 187 22493.21 160.14 41457.62 88888.00 2023-07-06 06:55:15.000 187 22493.26 160.28 41457.65 47547.40 2023-07-06 06:55:16.000 187 22493.31 160.39 41457.72 88888.00 2023-07-06 06:55:17.000 187 22493.30 160.40 41457.79 88888.00 2023-07-06 06:55:18.000 187 22493.26 160.33 41457.80 88888.00 2023-07-06 06:55:19.000 187 22493.26 160.27 41457.76 88888.00 2023-07-06 06:55:20.000 187 22493.25 160.25 41457.71 47547.34 2023-07-06 06:55:21.000 187 22493.19 160.26 41457.68 88888.00 2023-07-06 06:55:22.000 187 22493.11 160.25 41457.68 88888.00 2023-07-06 06:55:23.000 187 22493.06 160.22 41457.71 88888.00 2023-07-06 06:55:24.000 187 22493.02 160.21 41457.71 88888.00 2023-07-06 06:55:25.000 187 22493.00 160.21 41457.66 47547.27 2023-07-06 06:55:26.000 187 22493.00 160.22 41457.63 88888.00 2023-07-06 06:55:27.000 187 22493.03 160.25 41457.64 88888.00 2023-07-06 06:55:28.000 187 22493.06 160.26 41457.66 88888.00 2023-07-06 06:55:29.000 187 22493.07 160.27 41457.66 88888.00 2023-07-06 06:55:30.000 187 22493.06 160.30 41457.63 47547.28 2023-07-06 06:55:31.000 187 22493.04 160.31 41457.60 88888.00 2023-07-06 06:55:32.000 187 22493.02 160.33 41457.59 88888.00 2023-07-06 06:55:33.000 187 22492.97 160.35 41457.64 88888.00 2023-07-06 06:55:34.000 187 22492.89 160.32 41457.73 88888.00 2023-07-06 06:55:35.000 187 22492.82 160.30 41457.73 47547.16 2023-07-06 06:55:36.000 187 22492.79 160.34 41457.69 88888.00 2023-07-06 06:55:37.000 187 22492.83 160.39 41457.66 88888.00 2023-07-06 06:55:38.000 187 22492.87 160.37 41457.63 88888.00 2023-07-06 06:55:39.000 187 22492.85 160.31 41457.57 88888.00 2023-07-06 06:55:40.000 187 22492.83 160.30 41457.50 47547.16 2023-07-06 06:55:41.000 187 22492.84 160.35 41457.49 88888.00 2023-07-06 06:55:42.000 187 22492.85 160.39 41457.54 88888.00 2023-07-06 06:55:43.000 187 22492.82 160.37 41457.54 88888.00 2023-07-06 06:55:44.000 187 22492.81 160.36 41457.46 88888.00 2023-07-06 06:55:45.000 187 22492.88 160.40 41457.41 47547.17 2023-07-06 06:55:46.000 187 22492.92 160.47 41457.44 88888.00 2023-07-06 06:55:47.000 187 22492.88 160.51 41457.44 88888.00 2023-07-06 06:55:48.000 187 22492.79 160.48 41457.41 88888.00 2023-07-06 06:55:49.000 187 22492.74 160.45 41457.43 88888.00 2023-07-06 06:55:50.000 187 22492.78 160.48 41457.51 47547.16 2023-07-06 06:55:51.000 187 22492.82 160.50 41457.53 88888.00 2023-07-06 06:55:52.000 187 22492.84 160.51 41457.52 88888.00 2023-07-06 06:55:53.000 187 22492.86 160.50 41457.53 88888.00 2023-07-06 06:55:54.000 187 22492.85 160.51 41457.54 88888.00 2023-07-06 06:55:55.000 187 22492.82 160.57 41457.58 47547.17 2023-07-06 06:55:56.000 187 22492.82 160.63 41457.61 88888.00 2023-07-06 06:55:57.000 187 22492.86 160.66 41457.57 88888.00 2023-07-06 06:55:58.000 187 22492.93 160.70 41457.55 88888.00 2023-07-06 06:55:59.000 187 22492.94 160.76 41457.54 88888.00 2023-07-06 06:56:00.000 187 22492.89 160.78 41457.52 47547.18 2023-07-06 06:56:01.000 187 22492.89 160.77 41457.54 88888.00 2023-07-06 06:56:02.000 187 22492.94 160.76 41457.61 88888.00 2023-07-06 06:56:03.000 187 22492.94 160.73 41457.66 88888.00 2023-07-06 06:56:04.000 187 22492.89 160.67 41457.70 88888.00 2023-07-06 06:56:05.000 187 22492.86 160.62 41457.69 47547.17 2023-07-06 06:56:06.000 187 22492.87 160.62 41457.66 88888.00 2023-07-06 06:56:07.000 187 22492.89 160.68 41457.67 88888.00 2023-07-06 06:56:08.000 187 22492.90 160.74 41457.65 88888.00 2023-07-06 06:56:09.000 187 22492.89 160.74 41457.59 88888.00 2023-07-06 06:56:10.000 187 22492.88 160.71 41457.57 47547.14 2023-07-06 06:56:11.000 187 22492.88 160.70 41457.62 88888.00 2023-07-06 06:56:12.000 187 22492.85 160.71 41457.65 88888.00 2023-07-06 06:56:13.000 187 22492.83 160.72 41457.64 88888.00 2023-07-06 06:56:14.000 187 22492.86 160.73 41457.61 88888.00 2023-07-06 06:56:15.000 187 22492.90 160.73 41457.53 47547.10 2023-07-06 06:56:16.000 187 22492.87 160.70 41457.48 88888.00 2023-07-06 06:56:17.000 187 22492.83 160.66 41457.52 88888.00 2023-07-06 06:56:18.000 187 22492.81 160.62 41457.64 88888.00 2023-07-06 06:56:19.000 187 22492.81 160.64 41457.71 88888.00 2023-07-06 06:56:20.000 187 22492.79 160.67 41457.69 47547.07 2023-07-06 06:56:21.000 187 22492.74 160.64 41457.61 88888.00 2023-07-06 06:56:22.000 187 22492.67 160.62 41457.51 88888.00 2023-07-06 06:56:23.000 187 22492.63 160.66 41457.46 88888.00 2023-07-06 06:56:24.000 187 22492.60 160.71 41457.47 88888.00 2023-07-06 06:56:25.000 187 22492.56 160.73 41457.52 47546.93 2023-07-06 06:56:26.000 187 22492.51 160.74 41457.54 88888.00 2023-07-06 06:56:27.000 187 22492.45 160.70 41457.46 88888.00 2023-07-06 06:56:28.000 187 22492.43 160.65 41457.33 88888.00 2023-07-06 06:56:29.000 187 22492.47 160.61 41457.32 88888.00 2023-07-06 06:56:30.000 187 22492.52 160.63 41457.41 47546.90 2023-07-06 06:56:31.000 187 22492.51 160.69 41457.45 88888.00 2023-07-06 06:56:32.000 187 22492.50 160.72 41457.41 88888.00 2023-07-06 06:56:33.000 187 22492.55 160.74 41457.41 88888.00 2023-07-06 06:56:34.000 187 22492.63 160.79 41457.50 88888.00 2023-07-06 06:56:35.000 187 22492.68 160.84 41457.61 47546.93 2023-07-06 06:56:36.000 187 22492.69 160.84 41457.64 88888.00 2023-07-06 06:56:37.000 187 22492.64 160.80 41457.54 88888.00 2023-07-06 06:56:38.000 187 22492.55 160.76 41457.41 88888.00 2023-07-06 06:56:39.000 187 22492.52 160.74 41457.36 88888.00 2023-07-06 06:56:40.000 187 22492.55 160.70 41457.38 47546.91 2023-07-06 06:56:41.000 187 22492.57 160.70 41457.39 88888.00 2023-07-06 06:56:42.000 187 22492.59 160.75 41457.41 88888.00 2023-07-06 06:56:43.000 187 22492.63 160.80 41457.47 88888.00 2023-07-06 06:56:44.000 187 22492.62 160.80 41457.49 88888.00 2023-07-06 06:56:45.000 187 22492.56 160.75 41457.48 47546.89 2023-07-06 06:56:46.000 187 22492.51 160.73 41457.48 88888.00 2023-07-06 06:56:47.000 187 22492.53 160.73 41457.43 88888.00 2023-07-06 06:56:48.000 187 22492.57 160.71 41457.34 88888.00 2023-07-06 06:56:49.000 187 22492.57 160.68 41457.28 88888.00 2023-07-06 06:56:50.000 187 22492.58 160.69 41457.31 47546.89 2023-07-06 06:56:51.000 187 22492.61 160.72 41457.37 88888.00 2023-07-06 06:56:52.000 187 22492.61 160.74 41457.39 88888.00 2023-07-06 06:56:53.000 187 22492.57 160.74 41457.41 88888.00 2023-07-06 06:56:54.000 187 22492.47 160.74 41457.46 88888.00 2023-07-06 06:56:55.000 187 22492.34 160.77 41457.48 47546.79 2023-07-06 06:56:56.000 187 22492.28 160.77 41457.43 88888.00 2023-07-06 06:56:57.000 187 22492.26 160.75 41457.35 88888.00 2023-07-06 06:56:58.000 187 22492.23 160.76 41457.36 88888.00 2023-07-06 06:56:59.000 187 22492.21 160.79 41457.41 88888.00 2023-07-06 06:57:00.000 187 22492.25 160.82 41457.43 47546.75 2023-07-06 06:57:01.000 187 22492.32 160.83 41457.46 88888.00 2023-07-06 06:57:02.000 187 22492.34 160.78 41457.44 88888.00 2023-07-06 06:57:03.000 187 22492.31 160.74 41457.36 88888.00 2023-07-06 06:57:04.000 187 22492.31 160.79 41457.38 88888.00 2023-07-06 06:57:05.000 187 22492.34 160.86 41457.46 47546.75 2023-07-06 06:57:06.000 187 22492.34 160.84 41457.46 88888.00 2023-07-06 06:57:07.000 187 22492.34 160.82 41457.41 88888.00 2023-07-06 06:57:08.000 187 22492.44 160.88 41457.44 88888.00 2023-07-06 06:57:09.000 187 22492.54 160.94 41457.49 88888.00 2023-07-06 06:57:10.000 187 22492.53 160.91 41457.48 47546.78 2023-07-06 06:57:11.000 187 22492.45 160.84 41457.38 88888.00 2023-07-06 06:57:12.000 187 22492.40 160.81 41457.31 88888.00 2023-07-06 06:57:13.000 187 22492.39 160.82 41457.34 88888.00 2023-07-06 06:57:14.000 187 22492.35 160.82 41457.39 88888.00 2023-07-06 06:57:15.000 187 22492.30 160.86 41457.40 47546.67 2023-07-06 06:57:16.000 187 22492.27 160.90 41457.36 88888.00 2023-07-06 06:57:17.000 187 22492.24 160.93 41457.34 88888.00 2023-07-06 06:57:18.000 187 22492.16 160.97 41457.36 88888.00 2023-07-06 06:57:19.000 187 22492.13 160.96 41457.33 88888.00 2023-07-06 06:57:20.000 187 22492.17 160.90 41457.21 47546.60 2023-07-06 06:57:21.000 187 22492.17 160.88 41457.14 88888.00 2023-07-06 06:57:22.000 187 22492.17 160.92 41457.20 88888.00 2023-07-06 06:57:23.000 187 22492.22 160.96 41457.29 88888.00 2023-07-06 06:57:24.000 187 22492.30 160.97 41457.29 88888.00 2023-07-06 06:57:25.000 187 22492.35 160.99 41457.24 47546.70 2023-07-06 06:57:26.000 187 22492.40 161.03 41457.18 88888.00 2023-07-06 06:57:27.000 187 22492.43 161.03 41457.15 88888.00 2023-07-06 06:57:28.000 187 22492.42 161.01 41457.14 88888.00 2023-07-06 06:57:29.000 187 22492.40 161.00 41457.16 88888.00 2023-07-06 06:57:30.000 187 22492.35 160.95 41457.19 47546.65 2023-07-06 06:57:31.000 187 22492.30 160.88 41457.25 88888.00 2023-07-06 06:57:32.000 187 22492.24 160.88 41457.27 88888.00 2023-07-06 06:57:33.000 187 22492.23 160.93 41457.26 88888.00 2023-07-06 06:57:34.000 187 22492.23 160.98 41457.30 88888.00 2023-07-06 06:57:35.000 187 22492.20 161.01 41457.32 47546.56 2023-07-06 06:57:36.000 187 22492.16 161.00 41457.29 88888.00 2023-07-06 06:57:37.000 187 22492.16 160.96 41457.27 88888.00 2023-07-06 06:57:38.000 187 22492.18 160.90 41457.28 88888.00 2023-07-06 06:57:39.000 187 22492.17 160.85 41457.29 88888.00 2023-07-06 06:57:40.000 187 22492.16 160.85 41457.31 47546.57 2023-07-06 06:57:41.000 187 22492.18 160.85 41457.28 88888.00 2023-07-06 06:57:42.000 187 22492.21 160.83 41457.24 88888.00 2023-07-06 06:57:43.000 187 22492.19 160.85 41457.21 88888.00 2023-07-06 06:57:44.000 187 22492.15 160.89 41457.16 88888.00 2023-07-06 06:57:45.000 187 22492.12 160.91 41457.14 47546.50 2023-07-06 06:57:46.000 187 22492.08 160.89 41457.16 88888.00 2023-07-06 06:57:47.000 187 22492.02 160.88 41457.18 88888.00 2023-07-06 06:57:48.000 187 22491.98 160.89 41457.20 88888.00 2023-07-06 06:57:49.000 187 22491.98 160.87 41457.18 88888.00 2023-07-06 06:57:50.000 187 22492.02 160.86 41457.16 47546.42 2023-07-06 06:57:51.000 187 22492.07 160.92 41457.17 88888.00 2023-07-06 06:57:52.000 187 22492.06 160.98 41457.12 88888.00 2023-07-06 06:57:53.000 187 22492.03 160.96 41457.07 88888.00 2023-07-06 06:57:54.000 187 22492.05 160.92 41457.15 88888.00 2023-07-06 06:57:55.000 187 22492.08 160.88 41457.26 47546.47 2023-07-06 06:57:56.000 187 22492.10 160.84 41457.25 88888.00 2023-07-06 06:57:57.000 187 22492.10 160.81 41457.21 88888.00 2023-07-06 06:57:58.000 187 22492.14 160.81 41457.23 88888.00 2023-07-06 06:57:59.000 187 22492.17 160.83 41457.26 88888.00 2023-07-06 06:58:00.000 187 22492.18 160.81 41457.25 47546.44 2023-07-06 06:58:01.000 187 22492.13 160.75 41457.24 88888.00 2023-07-06 06:58:02.000 187 22492.06 160.72 41457.22 88888.00 2023-07-06 06:58:03.000 187 22492.00 160.72 41457.18 88888.00 2023-07-06 06:58:04.000 187 22491.93 160.73 41457.14 88888.00 2023-07-06 06:58:05.000 187 22491.91 160.78 41457.11 47546.37 2023-07-06 06:58:06.000 187 22491.96 160.83 41457.10 88888.00 2023-07-06 06:58:07.000 187 22492.04 160.86 41457.11 88888.00 2023-07-06 06:58:08.000 187 22492.13 160.92 41457.09 88888.00 2023-07-06 06:58:09.000 187 22492.19 160.96 41457.08 88888.00 2023-07-06 06:58:10.000 187 22492.24 160.97 41457.07 47546.37 2023-07-06 06:58:11.000 187 22492.25 160.96 41457.03 88888.00 2023-07-06 06:58:12.000 187 22492.19 160.93 41457.00 88888.00 2023-07-06 06:58:13.000 187 22492.14 160.86 41456.99 88888.00 2023-07-06 06:58:14.000 187 22492.18 160.79 41456.99 88888.00 2023-07-06 06:58:15.000 187 22492.21 160.76 41457.03 47546.39 2023-07-06 06:58:16.000 187 22492.12 160.74 41457.07 88888.00 2023-07-06 06:58:17.000 187 22491.99 160.70 41457.03 88888.00 2023-07-06 06:58:18.000 187 22491.93 160.74 41457.01 88888.00 2023-07-06 06:58:19.000 187 22491.96 160.80 41457.06 88888.00 2023-07-06 06:58:20.000 187 22492.00 160.81 41457.14 47546.30 2023-07-06 06:58:21.000 187 22492.01 160.82 41457.17 88888.00 2023-07-06 06:58:22.000 187 22492.01 160.85 41457.15 88888.00 2023-07-06 06:58:23.000 187 22492.04 160.92 41457.15 88888.00 2023-07-06 06:58:24.000 187 22492.12 161.02 41457.18 88888.00 2023-07-06 06:58:25.000 187 22492.18 161.08 41457.16 47546.35 2023-07-06 06:58:26.000 187 22492.23 161.08 41457.14 88888.00 2023-07-06 06:58:27.000 187 22492.25 161.08 41457.13 88888.00 2023-07-06 06:58:28.000 187 22492.26 161.07 41457.09 88888.00 2023-07-06 06:58:29.000 187 22492.26 161.04 41457.04 88888.00 2023-07-06 06:58:30.000 187 22492.24 161.00 41457.02 47546.39 2023-07-06 06:58:31.000 187 22492.19 160.96 41457.05 88888.00 2023-07-06 06:58:32.000 187 22492.15 160.93 41457.05 88888.00 2023-07-06 06:58:33.000 187 22492.08 160.94 41457.00 88888.00 2023-07-06 06:58:34.000 187 22491.97 160.97 41457.01 88888.00 2023-07-06 06:58:35.000 187 22491.86 160.96 41457.09 47546.24 2023-07-06 06:58:36.000 187 22491.79 160.93 41457.09 88888.00 2023-07-06 06:58:37.000 187 22491.72 160.90 41457.02 88888.00 2023-07-06 06:58:38.000 187 22491.66 160.93 41456.97 88888.00 2023-07-06 06:58:39.000 187 22491.67 161.01 41456.98 88888.00 2023-07-06 06:58:40.000 187 22491.70 161.06 41456.99 47546.13 2023-07-06 06:58:41.000 187 22491.71 161.09 41456.94 88888.00 2023-07-06 06:58:42.000 187 22491.72 161.12 41456.89 88888.00 2023-07-06 06:58:43.000 187 22491.77 161.14 41456.89 88888.00 2023-07-06 06:58:44.000 187 22491.84 161.13 41456.90 88888.00 2023-07-06 06:58:45.000 187 22491.88 161.12 41456.91 47546.17 2023-07-06 06:58:46.000 187 22491.92 161.12 41456.94 88888.00 2023-07-06 06:58:47.000 187 22491.94 161.11 41456.91 88888.00 2023-07-06 06:58:48.000 187 22491.90 161.12 41456.85 88888.00 2023-07-06 06:58:49.000 187 22491.82 161.20 41456.84 88888.00 2023-07-06 06:58:50.000 187 22491.74 161.26 41456.93 47546.06 2023-07-06 06:58:51.000 187 22491.67 161.28 41457.01 88888.00 2023-07-06 06:58:52.000 187 22491.63 161.28 41457.08 88888.00 2023-07-06 06:58:53.000 187 22491.61 161.28 41457.12 88888.00 2023-07-06 06:58:54.000 187 22491.58 161.27 41457.08 88888.00 2023-07-06 06:58:55.000 187 22491.52 161.26 41456.99 47546.01 2023-07-06 06:58:56.000 187 22491.44 161.22 41456.92 88888.00 2023-07-06 06:58:57.000 187 22491.41 161.18 41456.88 88888.00 2023-07-06 06:58:58.000 187 22491.49 161.22 41456.88 88888.00 2023-07-06 06:58:59.000 187 22491.60 161.34 41456.87 88888.00 2023-07-06 06:59:00.000 187 22491.66 161.39 41456.88 47546.01 2023-07-06 06:59:01.000 187 22491.68 161.37 41456.89 88888.00 2023-07-06 06:59:02.000 187 22491.67 161.35 41456.85 88888.00 2023-07-06 06:59:03.000 187 22491.64 161.42 41456.80 88888.00 2023-07-06 06:59:04.000 187 22491.62 161.52 41456.81 88888.00 2023-07-06 06:59:05.000 187 22491.66 161.57 41456.91 47546.05 2023-07-06 06:59:06.000 187 22491.72 161.57 41457.04 88888.00 2023-07-06 06:59:07.000 187 22491.71 161.53 41457.04 88888.00 2023-07-06 06:59:08.000 187 22491.66 161.48 41457.01 88888.00 2023-07-06 06:59:09.000 187 22491.61 161.46 41457.04 88888.00 2023-07-06 06:59:10.000 187 22491.56 161.44 41457.01 47545.99 2023-07-06 06:59:11.000 187 22491.53 161.43 41456.94 88888.00 2023-07-06 06:59:12.000 187 22491.54 161.44 41456.87 88888.00 2023-07-06 06:59:13.000 187 22491.56 161.47 41456.91 88888.00 2023-07-06 06:59:14.000 187 22491.56 161.48 41457.07 88888.00 2023-07-06 06:59:15.000 187 22491.56 161.47 41457.16 47545.92 2023-07-06 06:59:16.000 187 22491.54 161.45 41457.09 88888.00 2023-07-06 06:59:17.000 187 22491.50 161.44 41457.02 88888.00 2023-07-06 06:59:18.000 187 22491.46 161.40 41457.02 88888.00 2023-07-06 06:59:19.000 187 22491.41 161.37 41457.02 88888.00 2023-07-06 06:59:20.000 187 22491.38 161.39 41456.96 47545.90 2023-07-06 06:59:21.000 187 22491.39 161.43 41456.90 88888.00 2023-07-06 06:59:22.000 187 22491.47 161.44 41456.93 88888.00 2023-07-06 06:59:23.000 187 22491.55 161.46 41456.98 88888.00 2023-07-06 06:59:24.000 187 22491.55 161.47 41456.94 88888.00 2023-07-06 06:59:25.000 187 22491.53 161.48 41456.88 47545.89 2023-07-06 06:59:26.000 187 22491.53 161.51 41456.84 88888.00 2023-07-06 06:59:27.000 187 22491.51 161.51 41456.80 88888.00 2023-07-06 06:59:28.000 187 22491.45 161.49 41456.78 88888.00 2023-07-06 06:59:29.000 187 22491.43 161.48 41456.80 88888.00 2023-07-06 06:59:30.000 187 22491.47 161.52 41456.82 47545.94 2023-07-06 06:59:31.000 187 22491.50 161.54 41456.84 88888.00 2023-07-06 06:59:32.000 187 22491.49 161.51 41456.87 88888.00 2023-07-06 06:59:33.000 187 22491.48 161.49 41456.89 88888.00 2023-07-06 06:59:34.000 187 22491.52 161.46 41456.90 88888.00 2023-07-06 06:59:35.000 187 22491.53 161.44 41456.87 47545.95 2023-07-06 06:59:36.000 187 22491.50 161.41 41456.79 88888.00 2023-07-06 06:59:37.000 187 22491.43 161.38 41456.71 88888.00 2023-07-06 06:59:38.000 187 22491.35 161.38 41456.71 88888.00 2023-07-06 06:59:39.000 187 22491.32 161.38 41456.81 88888.00 2023-07-06 06:59:40.000 187 22491.31 161.35 41456.86 47545.83 2023-07-06 06:59:41.000 187 22491.31 161.39 41456.86 88888.00 2023-07-06 06:59:42.000 187 22491.34 161.46 41456.86 88888.00 2023-07-06 06:59:43.000 187 22491.34 161.47 41456.81 88888.00 2023-07-06 06:59:44.000 187 22491.28 161.44 41456.76 88888.00 2023-07-06 06:59:45.000 187 22491.26 161.43 41456.78 47545.76 2023-07-06 06:59:46.000 187 22491.31 161.41 41456.81 88888.00 2023-07-06 06:59:47.000 187 22491.35 161.36 41456.78 88888.00 2023-07-06 06:59:48.000 187 22491.37 161.36 41456.72 88888.00 2023-07-06 06:59:49.000 187 22491.37 161.45 41456.75 88888.00 2023-07-06 06:59:50.000 187 22491.39 161.50 41456.76 47545.85 2023-07-06 06:59:51.000 187 22491.40 161.45 41456.70 88888.00 2023-07-06 06:59:52.000 187 22491.42 161.41 41456.65 88888.00 2023-07-06 06:59:53.000 187 22491.48 161.43 41456.66 88888.00 2023-07-06 06:59:54.000 187 22491.51 161.44 41456.73 88888.00 2023-07-06 06:59:55.000 187 22491.45 161.46 41456.78 47545.83 2023-07-06 06:59:56.000 187 22491.34 161.46 41456.83 88888.00 2023-07-06 06:59:57.000 187 22491.25 161.43 41456.86 88888.00 2023-07-06 06:59:58.000 187 22491.20 161.42 41456.87 88888.00 2023-07-06 06:59:59.000 187 22491.19 161.44 41456.86 88888.00 2023-07-06 07:00:00.000 187 22491.18 161.48 41456.86 47545.67 2023-07-06 07:00:01.000 187 22491.12 161.51 41456.88 88888.00 2023-07-06 07:00:02.000 187 22491.04 161.54 41456.85 88888.00 2023-07-06 07:00:03.000 187 22491.01 161.60 41456.78 88888.00 2023-07-06 07:00:04.000 187 22491.01 161.66 41456.78 88888.00 2023-07-06 07:00:05.000 187 22490.98 161.67 41456.81 47545.68 2023-07-06 07:00:06.000 187 22490.98 161.66 41456.81 88888.00 2023-07-06 07:00:07.000 187 22491.05 161.69 41456.81 88888.00 2023-07-06 07:00:08.000 187 22491.16 161.77 41456.81 88888.00 2023-07-06 07:00:09.000 187 22491.20 161.81 41456.74 88888.00 2023-07-06 07:00:10.000 187 22491.17 161.78 41456.67 47545.63 2023-07-06 07:00:11.000 187 22491.13 161.72 41456.70 88888.00 2023-07-06 07:00:12.000 187 22491.13 161.72 41456.79 88888.00 2023-07-06 07:00:13.000 187 22491.11 161.73 41456.82 88888.00 2023-07-06 07:00:14.000 187 22491.03 161.72 41456.79 88888.00 2023-07-06 07:00:15.000 187 22490.98 161.70 41456.81 47545.65 2023-07-06 07:00:16.000 187 22490.99 161.68 41456.89 88888.00 2023-07-06 07:00:17.000 187 22491.00 161.68 41456.93 88888.00 2023-07-06 07:00:18.000 187 22490.96 161.72 41456.88 88888.00 2023-07-06 07:00:19.000 187 22490.98 161.77 41456.81 88888.00 2023-07-06 07:00:20.000 187 22491.03 161.84 41456.82 47545.59 2023-07-06 07:00:21.000 187 22491.02 161.88 41456.87 88888.00 2023-07-06 07:00:22.000 187 22490.99 161.87 41456.83 88888.00 2023-07-06 07:00:23.000 187 22491.05 161.84 41456.77 88888.00 2023-07-06 07:00:24.000 187 22491.10 161.85 41456.77 88888.00 2023-07-06 07:00:25.000 187 22491.10 161.88 41456.82 47545.60 2023-07-06 07:00:26.000 187 22491.13 161.94 41456.88 88888.00 2023-07-06 07:00:27.000 187 22491.16 161.96 41456.94 88888.00 2023-07-06 07:00:28.000 187 22491.14 161.92 41456.98 88888.00 2023-07-06 07:00:29.000 187 22491.10 161.90 41456.98 88888.00 2023-07-06 07:00:30.000 187 22491.06 161.89 41456.86 47545.56 2023-07-06 07:00:31.000 187 22491.04 161.84 41456.73 88888.00 2023-07-06 07:00:32.000 187 22491.03 161.81 41456.69 88888.00 2023-07-06 07:00:33.000 187 22490.99 161.81 41456.70 88888.00 2023-07-06 07:00:34.000 187 22490.94 161.86 41456.70 88888.00 2023-07-06 07:00:35.000 187 22490.92 161.85 41456.70 47545.43 2023-07-06 07:00:36.000 187 22490.90 161.80 41456.70 88888.00 2023-07-06 07:00:37.000 187 22490.86 161.81 41456.66 88888.00 2023-07-06 07:00:38.000 187 22490.85 161.90 41456.57 88888.00 2023-07-06 07:00:39.000 187 22490.90 162.01 41456.52 88888.00 2023-07-06 07:00:40.000 187 22490.97 162.06 41456.56 47545.47 2023-07-06 07:00:41.000 187 22491.03 162.02 41456.59 88888.00 2023-07-06 07:00:42.000 187 22491.07 162.00 41456.54 88888.00 2023-07-06 07:00:43.000 187 22491.11 162.01 41456.47 88888.00 2023-07-06 07:00:44.000 187 22491.15 162.03 41456.51 88888.00 2023-07-06 07:00:45.000 187 22491.18 162.03 41456.61 47545.55 2023-07-06 07:00:46.000 187 22491.19 162.05 41456.58 88888.00 2023-07-06 07:00:47.000 187 22491.18 162.07 41456.53 88888.00 2023-07-06 07:00:48.000 187 22491.18 162.11 41456.57 88888.00 2023-07-06 07:00:49.000 187 22491.13 162.13 41456.61 88888.00 2023-07-06 07:00:50.000 187 22490.98 162.13 41456.63 47545.48 2023-07-06 07:00:51.000 187 22490.85 162.11 41456.68 88888.00 2023-07-06 07:00:52.000 187 22490.80 162.10 41456.71 88888.00 2023-07-06 07:00:53.000 187 22490.81 162.15 41456.74 88888.00 2023-07-06 07:00:54.000 187 22490.83 162.21 41456.76 88888.00 2023-07-06 07:00:55.000 187 22490.81 162.23 41456.72 47545.32 2023-07-06 07:00:56.000 187 22490.78 162.25 41456.69 88888.00 2023-07-06 07:00:57.000 187 22490.81 162.37 41456.69 88888.00 2023-07-06 07:00:58.000 187 22490.87 162.48 41456.66 88888.00 2023-07-06 07:00:59.000 187 22490.92 162.50 41456.56 88888.00 2023-07-06 07:01:00.000 187 22490.97 162.46 41456.50 47545.37 2023-07-06 07:01:01.000 187 22491.02 162.44 41456.50 88888.00 2023-07-06 07:01:02.000 187 22491.09 162.44 41456.54 88888.00 2023-07-06 07:01:03.000 187 22491.16 162.48 41456.54 88888.00 2023-07-06 07:01:04.000 187 22491.18 162.53 41456.46 88888.00 2023-07-06 07:01:05.000 187 22491.19 162.51 41456.41 47545.48 2023-07-06 07:01:06.000 187 22491.20 162.44 41456.48 88888.00 2023-07-06 07:01:07.000 187 22491.17 162.43 41456.59 88888.00 2023-07-06 07:01:08.000 187 22491.09 162.45 41456.62 88888.00 2023-07-06 07:01:09.000 187 22491.00 162.43 41456.55 88888.00 2023-07-06 07:01:10.000 187 22490.88 162.40 41456.48 47545.35 2023-07-06 07:01:11.000 187 22490.78 162.39 41456.51 88888.00 2023-07-06 07:01:12.000 187 22490.75 162.38 41456.59 88888.00 2023-07-06 07:01:13.000 187 22490.75 162.37 41456.61 88888.00 2023-07-06 07:01:14.000 187 22490.75 162.42 41456.61 88888.00 2023-07-06 07:01:15.000 187 22490.74 162.43 41456.57 47545.30 2023-07-06 07:01:16.000 187 22490.74 162.39 41456.51 88888.00 2023-07-06 07:01:17.000 187 22490.81 162.43 41456.52 88888.00 2023-07-06 07:01:18.000 187 22490.92 162.56 41456.61 88888.00 2023-07-06 07:01:19.000 187 22491.00 162.62 41456.67 88888.00 2023-07-06 07:01:20.000 187 22491.05 162.59 41456.64 47545.32 2023-07-06 07:01:21.000 187 22491.09 162.59 41456.59 88888.00 2023-07-06 07:01:22.000 187 22491.13 162.63 41456.57 88888.00 2023-07-06 07:01:23.000 187 22491.13 162.68 41456.56 88888.00 2023-07-06 07:01:24.000 187 22491.08 162.69 41456.56 88888.00 2023-07-06 07:01:25.000 187 22491.01 162.65 41456.56 47545.39 2023-07-06 07:01:26.000 187 22491.00 162.57 41456.54 88888.00 2023-07-06 07:01:27.000 187 22490.99 162.51 41456.52 88888.00 2023-07-06 07:01:28.000 187 22490.94 162.51 41456.52 88888.00 2023-07-06 07:01:29.000 187 22490.90 162.50 41456.54 88888.00 2023-07-06 07:01:30.000 187 22490.86 162.48 41456.57 47545.30 2023-07-06 07:01:31.000 187 22490.81 162.46 41456.59 88888.00 2023-07-06 07:01:32.000 187 22490.79 162.43 41456.60 88888.00 2023-07-06 07:01:33.000 187 22490.84 162.37 41456.61 88888.00 2023-07-06 07:01:34.000 187 22490.92 162.33 41456.61 88888.00 2023-07-06 07:01:35.000 187 22490.97 162.33 41456.60 47545.28 2023-07-06 07:01:36.000 187 22490.97 162.37 41456.56 88888.00 2023-07-06 07:01:37.000 187 22490.95 162.37 41456.52 88888.00 2023-07-06 07:01:38.000 187 22490.91 162.38 41456.48 88888.00 2023-07-06 07:01:39.000 187 22490.87 162.41 41456.46 88888.00 2023-07-06 07:01:40.000 187 22490.87 162.42 41456.46 47545.32 2023-07-06 07:01:41.000 187 22490.90 162.43 41456.46 88888.00 2023-07-06 07:01:42.000 187 22490.88 162.45 41456.40 88888.00 2023-07-06 07:01:43.000 187 22490.85 162.49 41456.35 88888.00 2023-07-06 07:01:44.000 187 22490.91 162.49 41456.41 88888.00 2023-07-06 07:01:45.000 187 22491.01 162.45 41456.52 47545.31 2023-07-06 07:01:46.000 187 22491.02 162.42 41456.53 88888.00 2023-07-06 07:01:47.000 187 22490.97 162.42 41456.51 88888.00 2023-07-06 07:01:48.000 187 22490.93 162.42 41456.54 88888.00 2023-07-06 07:01:49.000 187 22490.94 162.41 41456.61 88888.00 2023-07-06 07:01:50.000 187 22490.97 162.35 41456.58 47545.32 2023-07-06 07:01:51.000 187 22490.99 162.28 41456.51 88888.00 2023-07-06 07:01:52.000 187 22491.02 162.27 41456.48 88888.00 2023-07-06 07:01:53.000 187 22491.03 162.33 41456.52 88888.00 2023-07-06 07:01:54.000 187 22491.01 162.40 41456.54 88888.00 2023-07-06 07:01:55.000 187 22490.94 162.43 41456.51 47545.25 2023-07-06 07:01:56.000 187 22490.90 162.44 41456.50 88888.00 2023-07-06 07:01:57.000 187 22490.91 162.50 41456.50 88888.00 2023-07-06 07:01:58.000 187 22490.92 162.57 41456.47 88888.00 2023-07-06 07:01:59.000 187 22490.94 162.59 41456.48 88888.00 2023-07-06 07:02:00.000 187 22490.98 162.60 41456.58 47545.26 2023-07-06 07:02:01.000 187 22491.01 162.63 41456.63 88888.00 2023-07-06 07:02:02.000 187 22491.03 162.65 41456.60 88888.00 2023-07-06 07:02:03.000 187 22491.05 162.67 41456.57 88888.00 2023-07-06 07:02:04.000 187 22491.03 162.69 41456.57 88888.00 2023-07-06 07:02:05.000 187 22491.00 162.65 41456.57 47545.35 2023-07-06 07:02:06.000 187 22490.97 162.56 41456.52 88888.00 2023-07-06 07:02:07.000 187 22490.98 162.53 41456.39 88888.00 2023-07-06 07:02:08.000 187 22491.02 162.57 41456.35 88888.00 2023-07-06 07:02:09.000 187 22491.02 162.60 41456.45 88888.00 2023-07-06 07:02:10.000 187 22490.94 162.56 41456.52 47545.27 2023-07-06 07:02:11.000 187 22490.87 162.51 41456.49 88888.00 2023-07-06 07:02:12.000 187 22490.84 162.46 41456.44 88888.00 2023-07-06 07:02:13.000 187 22490.82 162.41 41456.41 88888.00 2023-07-06 07:02:14.000 187 22490.83 162.39 41456.38 88888.00 2023-07-06 07:02:15.000 187 22490.85 162.44 41456.36 47545.29 2023-07-06 07:02:16.000 187 22490.88 162.51 41456.39 88888.00 2023-07-06 07:02:17.000 187 22490.91 162.50 41456.41 88888.00 2023-07-06 07:02:18.000 187 22490.91 162.47 41456.39 88888.00 2023-07-06 07:02:19.000 187 22490.91 162.48 41456.39 88888.00 2023-07-06 07:02:20.000 187 22490.94 162.49 41456.41 47545.25 2023-07-06 07:02:21.000 187 22490.99 162.48 41456.43 88888.00 2023-07-06 07:02:22.000 187 22490.98 162.44 41456.45 88888.00 2023-07-06 07:02:23.000 187 22490.97 162.44 41456.46 88888.00 2023-07-06 07:02:24.000 187 22491.03 162.49 41456.46 88888.00 2023-07-06 07:02:25.000 187 22491.08 162.52 41456.45 47545.34 2023-07-06 07:02:26.000 187 22491.07 162.50 41456.39 88888.00 2023-07-06 07:02:27.000 187 22491.05 162.50 41456.36 88888.00 2023-07-06 07:02:28.000 187 22491.07 162.54 41456.39 88888.00 2023-07-06 07:02:29.000 187 22491.10 162.53 41456.42 88888.00 2023-07-06 07:02:30.000 187 22491.13 162.48 41456.39 47545.33 2023-07-06 07:02:31.000 187 22491.11 162.46 41456.38 88888.00 2023-07-06 07:02:32.000 187 22491.02 162.48 41456.36 88888.00 2023-07-06 07:02:33.000 187 22490.94 162.51 41456.34 88888.00 2023-07-06 07:02:34.000 187 22490.96 162.53 41456.33 88888.00 2023-07-06 07:02:35.000 187 22491.00 162.55 41456.33 47545.25 2023-07-06 07:02:36.000 187 22490.97 162.58 41456.31 88888.00 2023-07-06 07:02:37.000 187 22490.94 162.58 41456.25 88888.00 2023-07-06 07:02:38.000 187 22490.97 162.59 41456.18 88888.00 2023-07-06 07:02:39.000 187 22491.06 162.65 41456.18 88888.00 2023-07-06 07:02:40.000 187 22491.16 162.67 41456.27 47545.31 2023-07-06 07:02:41.000 187 22491.19 162.66 41456.34 88888.00 2023-07-06 07:02:42.000 187 22491.18 162.70 41456.39 88888.00 2023-07-06 07:02:43.000 187 22491.16 162.76 41456.43 88888.00 2023-07-06 07:02:44.000 187 22491.16 162.76 41456.41 88888.00 2023-07-06 07:02:45.000 187 22491.18 162.68 41456.36 47545.37 2023-07-06 07:02:46.000 187 22491.22 162.64 41456.31 88888.00 2023-07-06 07:02:47.000 187 22491.26 162.66 41456.32 88888.00 2023-07-06 07:02:48.000 187 22491.25 162.69 41456.37 88888.00 2023-07-06 07:02:49.000 187 22491.25 162.73 41456.40 88888.00 2023-07-06 07:02:50.000 187 22491.24 162.78 41456.41 47545.35 2023-07-06 07:02:51.000 187 22491.17 162.78 41456.44 88888.00 2023-07-06 07:02:52.000 187 22491.06 162.74 41456.47 88888.00 2023-07-06 07:02:53.000 187 22490.98 162.72 41456.44 88888.00 2023-07-06 07:02:54.000 187 22490.92 162.74 41456.35 88888.00 2023-07-06 07:02:55.000 187 22490.90 162.77 41456.30 47545.19 2023-07-06 07:02:56.000 187 22490.89 162.80 41456.30 88888.00 2023-07-06 07:02:57.000 187 22490.90 162.82 41456.32 88888.00 2023-07-06 07:02:58.000 187 22490.98 162.85 41456.34 88888.00 2023-07-06 07:02:59.000 187 22491.06 162.88 41456.35 88888.00 2023-07-06 07:03:00.000 187 22491.07 162.88 41456.35 47545.22 2023-07-06 07:03:01.000 187 22491.09 162.88 41456.34 88888.00 2023-07-06 07:03:02.000 187 22491.13 162.88 41456.32 88888.00 2023-07-06 07:03:03.000 187 22491.19 162.89 41456.33 88888.00 2023-07-06 07:03:04.000 187 22491.21 162.88 41456.38 88888.00 2023-07-06 07:03:05.000 187 22491.16 162.82 41456.42 47545.27 2023-07-06 07:03:06.000 187 22491.17 162.73 41456.43 88888.00 2023-07-06 07:03:07.000 187 22491.26 162.72 41456.45 88888.00 2023-07-06 07:03:08.000 187 22491.32 162.73 41456.49 88888.00 2023-07-06 07:03:09.000 187 22491.29 162.69 41456.48 88888.00 2023-07-06 07:03:10.000 187 22491.21 162.63 41456.44 47545.24 2023-07-06 07:03:11.000 187 22491.15 162.62 41456.44 88888.00 2023-07-06 07:03:12.000 187 22491.10 162.63 41456.48 88888.00 2023-07-06 07:03:13.000 187 22491.00 162.66 41456.47 88888.00 2023-07-06 07:03:14.000 187 22490.91 162.72 41456.44 88888.00 2023-07-06 07:03:15.000 187 22490.88 162.79 41456.43 47545.12 2023-07-06 07:03:16.000 187 22490.88 162.82 41456.43 88888.00 2023-07-06 07:03:17.000 187 22490.89 162.75 41456.38 88888.00 2023-07-06 07:03:18.000 187 22490.92 162.69 41456.35 88888.00 2023-07-06 07:03:19.000 187 22490.97 162.71 41456.38 88888.00 2023-07-06 07:03:20.000 187 22490.99 162.76 41456.39 47545.17 2023-07-06 07:03:21.000 187 22490.97 162.79 41456.38 88888.00 2023-07-06 07:03:22.000 187 22490.96 162.79 41456.38 88888.00 2023-07-06 07:03:23.000 187 22490.97 162.78 41456.36 88888.00 2023-07-06 07:03:24.000 187 22490.99 162.77 41456.36 88888.00 2023-07-06 07:03:25.000 187 22491.00 162.78 41456.37 47545.16 2023-07-06 07:03:26.000 187 22491.02 162.79 41456.35 88888.00 2023-07-06 07:03:27.000 187 22491.02 162.74 41456.26 88888.00 2023-07-06 07:03:28.000 187 22490.99 162.70 41456.16 88888.00 2023-07-06 07:03:29.000 187 22490.95 162.73 41456.13 88888.00 2023-07-06 07:03:30.000 187 22490.94 162.78 41456.16 47545.15 2023-07-06 07:03:31.000 187 22490.97 162.79 41456.21 88888.00 2023-07-06 07:03:32.000 187 22491.00 162.78 41456.28 88888.00 2023-07-06 07:03:33.000 187 22491.04 162.75 41456.33 88888.00 2023-07-06 07:03:34.000 187 22491.10 162.72 41456.37 88888.00 2023-07-06 07:03:35.000 187 22491.11 162.70 41456.35 47545.17 2023-07-06 07:03:36.000 187 22491.03 162.66 41456.28 88888.00 2023-07-06 07:03:37.000 187 22490.93 162.61 41456.26 88888.00 2023-07-06 07:03:38.000 187 22490.88 162.58 41456.34 88888.00 2023-07-06 07:03:39.000 187 22490.91 162.61 41456.43 88888.00 2023-07-06 07:03:40.000 187 22490.89 162.65 41456.46 47545.04 2023-07-06 07:03:41.000 187 22490.81 162.69 41456.44 88888.00 2023-07-06 07:03:42.000 187 22490.80 162.70 41456.41 88888.00 2023-07-06 07:03:43.000 187 22490.86 162.71 41456.38 88888.00 2023-07-06 07:03:44.000 187 22490.88 162.74 41456.43 88888.00 2023-07-06 07:03:45.000 187 22490.88 162.75 41456.48 47545.01 2023-07-06 07:03:46.000 187 22490.90 162.75 41456.43 88888.00 2023-07-06 07:03:47.000 187 22490.95 162.77 41456.33 88888.00 2023-07-06 07:03:48.000 187 22490.98 162.77 41456.30 88888.00 2023-07-06 07:03:49.000 187 22490.99 162.74 41456.31 88888.00 2023-07-06 07:03:50.000 187 22491.01 162.69 41456.27 47545.13 2023-07-06 07:03:51.000 187 22491.00 162.63 41456.21 88888.00 2023-07-06 07:03:52.000 187 22491.01 162.61 41456.18 88888.00 2023-07-06 07:03:53.000 187 22491.03 162.63 41456.16 88888.00 2023-07-06 07:03:54.000 187 22491.00 162.65 41456.15 88888.00 2023-07-06 07:03:55.000 187 22490.94 162.66 41456.15 47545.12 2023-07-06 07:03:56.000 187 22490.90 162.65 41456.15 88888.00 2023-07-06 07:03:57.000 187 22490.87 162.66 41456.19 88888.00 2023-07-06 07:03:58.000 187 22490.86 162.66 41456.27 88888.00 2023-07-06 07:03:59.000 187 22490.85 162.65 41456.33 88888.00 2023-07-06 07:04:00.000 187 22490.84 162.65 41456.38 47545.00 2023-07-06 07:04:01.000 187 22490.84 162.67 41456.39 88888.00 2023-07-06 07:04:02.000 187 22490.80 162.71 41456.31 88888.00 2023-07-06 07:04:03.000 187 22490.78 162.75 41456.19 88888.00 2023-07-06 07:04:04.000 187 22490.81 162.80 41456.16 88888.00 2023-07-06 07:04:05.000 187 22490.86 162.84 41456.17 47544.99 2023-07-06 07:04:06.000 187 22490.90 162.80 41456.20 88888.00 2023-07-06 07:04:07.000 187 22490.92 162.72 41456.25 88888.00 2023-07-06 07:04:08.000 187 22490.93 162.72 41456.28 88888.00 2023-07-06 07:04:09.000 187 22490.95 162.77 41456.30 88888.00 2023-07-06 07:04:10.000 187 22490.94 162.79 41456.29 47545.00 2023-07-06 07:04:11.000 187 22490.91 162.75 41456.23 88888.00 2023-07-06 07:04:12.000 187 22490.89 162.70 41456.14 88888.00 2023-07-06 07:04:13.000 187 22490.89 162.70 41456.10 88888.00 2023-07-06 07:04:14.000 187 22490.85 162.75 41456.17 88888.00 2023-07-06 07:04:15.000 187 22490.80 162.77 41456.27 47544.97 2023-07-06 07:04:16.000 187 22490.75 162.75 41456.29 88888.00 2023-07-06 07:04:17.000 187 22490.71 162.73 41456.28 88888.00 2023-07-06 07:04:18.000 187 22490.65 162.68 41456.32 88888.00 2023-07-06 07:04:19.000 187 22490.57 162.60 41456.34 88888.00 2023-07-06 07:04:20.000 187 22490.56 162.54 41456.29 47544.91 2023-07-06 07:04:21.000 187 22490.61 162.52 41456.23 88888.00 2023-07-06 07:04:22.000 187 22490.65 162.56 41456.24 88888.00 2023-07-06 07:04:23.000 187 22490.66 162.61 41456.32 88888.00 2023-07-06 07:04:24.000 187 22490.69 162.62 41456.37 88888.00 2023-07-06 07:04:25.000 187 22490.67 162.57 41456.38 47544.86 2023-07-06 07:04:26.000 187 22490.62 162.55 41456.40 88888.00 2023-07-06 07:04:27.000 187 22490.59 162.58 41456.41 88888.00 2023-07-06 07:04:28.000 187 22490.56 162.60 41456.36 88888.00 2023-07-06 07:04:29.000 187 22490.55 162.58 41456.33 88888.00 2023-07-06 07:04:30.000 187 22490.54 162.53 41456.33 47544.81 2023-07-06 07:04:31.000 187 22490.56 162.45 41456.30 88888.00 2023-07-06 07:04:32.000 187 22490.64 162.45 41456.24 88888.00 2023-07-06 07:04:33.000 187 22490.67 162.50 41456.18 88888.00 2023-07-06 07:04:34.000 187 22490.65 162.48 41456.13 88888.00 2023-07-06 07:04:35.000 187 22490.65 162.40 41456.10 47544.81 2023-07-06 07:04:36.000 187 22490.66 162.38 41456.07 88888.00 2023-07-06 07:04:37.000 187 22490.65 162.44 41456.12 88888.00 2023-07-06 07:04:38.000 187 22490.66 162.50 41456.22 88888.00 2023-07-06 07:04:39.000 187 22490.66 162.51 41456.29 88888.00 2023-07-06 07:04:40.000 187 22490.62 162.48 41456.31 47544.69 2023-07-06 07:04:41.000 187 22490.56 162.48 41456.30 88888.00 2023-07-06 07:04:42.000 187 22490.51 162.50 41456.22 88888.00 2023-07-06 07:04:43.000 187 22490.48 162.52 41456.17 88888.00 2023-07-06 07:04:44.000 187 22490.48 162.55 41456.21 88888.00 2023-07-06 07:04:45.000 187 22490.49 162.53 41456.27 47544.71 2023-07-06 07:04:46.000 187 22490.48 162.49 41456.27 88888.00 2023-07-06 07:04:47.000 187 22490.49 162.47 41456.22 88888.00 2023-07-06 07:04:48.000 187 22490.53 162.48 41456.19 88888.00 2023-07-06 07:04:49.000 187 22490.59 162.51 41456.17 88888.00 2023-07-06 07:04:50.000 187 22490.64 162.51 41456.14 47544.74 2023-07-06 07:04:51.000 187 22490.65 162.47 41456.13 88888.00 2023-07-06 07:04:52.000 187 22490.60 162.44 41456.14 88888.00 2023-07-06 07:04:53.000 187 22490.56 162.41 41456.12 88888.00 2023-07-06 07:04:54.000 187 22490.54 162.42 41456.10 88888.00 2023-07-06 07:04:55.000 187 22490.52 162.47 41456.11 47544.67 2023-07-06 07:04:56.000 187 22490.47 162.51 41456.14 88888.00 2023-07-06 07:04:57.000 187 22490.42 162.53 41456.12 88888.00 2023-07-06 07:04:58.000 187 22490.39 162.56 41456.07 88888.00 2023-07-06 07:04:59.000 187 22490.39 162.62 41456.06 88888.00 2023-07-06 07:05:00.000 187 22490.41 162.68 41456.04 47544.59 2023-07-06 07:05:01.000 187 22490.41 162.72 41456.03 88888.00 2023-07-06 07:05:02.000 187 22490.37 162.71 41456.02 88888.00 2023-07-06 07:05:03.000 187 22490.33 162.69 41456.00 88888.00 2023-07-06 07:05:04.000 187 22490.37 162.71 41456.04 88888.00 2023-07-06 07:05:05.000 187 22490.49 162.72 41456.12 47544.57 2023-07-06 07:05:06.000 187 22490.56 162.70 41456.18 88888.00 2023-07-06 07:05:07.000 187 22490.57 162.69 41456.17 88888.00 2023-07-06 07:05:08.000 187 22490.57 162.67 41456.11 88888.00 2023-07-06 07:05:09.000 187 22490.58 162.66 41456.05 88888.00 2023-07-06 07:05:10.000 187 22490.58 162.66 41455.96 47544.62 2023-07-06 07:05:11.000 187 22490.53 162.67 41455.88 88888.00 2023-07-06 07:05:12.000 187 22490.50 162.69 41455.86 88888.00 2023-07-06 07:05:13.000 187 22490.50 162.69 41455.91 88888.00 2023-07-06 07:05:14.000 187 22490.50 162.71 41455.98 88888.00 2023-07-06 07:05:15.000 187 22490.46 162.73 41455.99 47544.61 2023-07-06 07:05:16.000 187 22490.43 162.74 41455.97 88888.00 2023-07-06 07:05:17.000 187 22490.47 162.77 41455.94 88888.00 2023-07-06 07:05:18.000 187 22490.57 162.81 41455.92 88888.00 2023-07-06 07:05:19.000 187 22490.67 162.81 41455.98 88888.00 2023-07-06 07:05:20.000 187 22490.73 162.78 41456.06 47544.67 2023-07-06 07:05:21.000 187 22490.73 162.82 41456.05 88888.00 2023-07-06 07:05:22.000 187 22490.68 162.87 41456.00 88888.00 2023-07-06 07:05:23.000 187 22490.60 162.81 41455.97 88888.00 2023-07-06 07:05:24.000 187 22490.57 162.72 41455.99 88888.00 2023-07-06 07:05:25.000 187 22490.57 162.65 41456.03 47544.72 2023-07-06 07:05:26.000 187 22490.57 162.60 41456.04 88888.00 2023-07-06 07:05:27.000 187 22490.57 162.56 41456.04 88888.00 2023-07-06 07:05:28.000 187 22490.55 162.53 41456.06 88888.00 2023-07-06 07:05:29.000 187 22490.50 162.51 41456.07 88888.00 2023-07-06 07:05:30.000 187 22490.44 162.49 41456.07 47544.57 2023-07-06 07:05:31.000 187 22490.41 162.49 41456.09 88888.00 2023-07-06 07:05:32.000 187 22490.40 162.56 41456.13 88888.00 2023-07-06 07:05:33.000 187 22490.41 162.60 41456.13 88888.00 2023-07-06 07:05:34.000 187 22490.38 162.60 41456.11 88888.00 2023-07-06 07:05:35.000 187 22490.34 162.60 41456.12 47544.54 2023-07-06 07:05:36.000 187 22490.32 162.60 41456.11 88888.00 2023-07-06 07:05:37.000 187 22490.36 162.62 41456.10 88888.00 2023-07-06 07:05:38.000 187 22490.42 162.67 41456.12 88888.00 2023-07-06 07:05:39.000 187 22490.46 162.69 41456.15 88888.00 2023-07-06 07:05:40.000 187 22490.47 162.63 41456.17 47544.57 2023-07-06 07:05:41.000 187 22490.44 162.52 41456.16 88888.00 2023-07-06 07:05:42.000 187 22490.40 162.43 41456.12 88888.00 2023-07-06 07:05:43.000 187 22490.35 162.41 41456.09 88888.00 2023-07-06 07:05:44.000 187 22490.33 162.41 41456.04 88888.00 2023-07-06 07:05:45.000 187 22490.32 162.39 41455.99 47544.53 2023-07-06 07:05:46.000 187 22490.35 162.31 41456.02 88888.00 2023-07-06 07:05:47.000 187 22490.37 162.27 41456.16 88888.00 2023-07-06 07:05:48.000 187 22490.33 162.27 41456.24 88888.00 2023-07-06 07:05:49.000 187 22490.26 162.26 41456.18 88888.00 2023-07-06 07:05:50.000 187 22490.23 162.25 41456.09 47544.48 2023-07-06 07:05:51.000 187 22490.22 162.25 41456.06 88888.00 2023-07-06 07:05:52.000 187 22490.19 162.23 41456.06 88888.00 2023-07-06 07:05:53.000 187 22490.15 162.23 41456.02 88888.00 2023-07-06 07:05:54.000 187 22490.12 162.24 41455.95 88888.00 2023-07-06 07:05:55.000 187 22490.12 162.26 41455.91 47544.47 2023-07-06 07:05:56.000 187 22490.16 162.28 41455.96 88888.00 2023-07-06 07:05:57.000 187 22490.22 162.27 41456.03 88888.00 2023-07-06 07:05:58.000 187 22490.27 162.23 41456.00 88888.00 2023-07-06 07:05:59.000 187 22490.28 162.23 41455.93 88888.00 2023-07-06 07:06:00.000 187 22490.25 162.27 41455.88 47544.47 2023-07-06 07:06:01.000 187 22490.18 162.30 41455.82 88888.00 2023-07-06 07:06:02.000 187 22490.15 162.33 41455.79 88888.00 2023-07-06 07:06:03.000 187 22490.16 162.31 41455.80 88888.00 2023-07-06 07:06:04.000 187 22490.15 162.29 41455.87 88888.00 2023-07-06 07:06:05.000 187 22490.09 162.32 41455.96 47544.34 2023-07-06 07:06:06.000 187 22490.01 162.38 41455.97 88888.00 2023-07-06 07:06:07.000 187 22489.97 162.42 41455.94 88888.00 2023-07-06 07:06:08.000 187 22490.00 162.42 41455.91 88888.00 2023-07-06 07:06:09.000 187 22490.02 162.42 41455.84 88888.00 2023-07-06 07:06:10.000 187 22490.00 162.42 41455.77 47544.34 2023-07-06 07:06:11.000 187 22490.06 162.43 41455.81 88888.00 2023-07-06 07:06:12.000 187 22490.18 162.43 41455.93 88888.00 2023-07-06 07:06:13.000 187 22490.25 162.41 41456.01 88888.00 2023-07-06 07:06:14.000 187 22490.28 162.40 41456.01 88888.00 2023-07-06 07:06:15.000 187 22490.29 162.40 41455.99 47544.41 2023-07-06 07:06:16.000 187 22490.29 162.39 41456.00 88888.00 2023-07-06 07:06:17.000 187 22490.30 162.38 41456.00 88888.00 2023-07-06 07:06:18.000 187 22490.30 162.34 41455.97 88888.00 2023-07-06 07:06:19.000 187 22490.30 162.28 41455.91 88888.00 2023-07-06 07:06:20.000 187 22490.28 162.26 41455.88 47544.41 2023-07-06 07:06:21.000 187 22490.24 162.32 41455.85 88888.00 2023-07-06 07:06:22.000 187 22490.22 162.39 41455.84 88888.00 2023-07-06 07:06:23.000 187 22490.23 162.39 41455.88 88888.00 2023-07-06 07:06:24.000 187 22490.23 162.35 41455.91 88888.00 2023-07-06 07:06:25.000 187 22490.16 162.34 41455.87 47544.34 2023-07-06 07:06:26.000 187 22490.11 162.35 41455.83 88888.00 2023-07-06 07:06:27.000 187 22490.16 162.36 41455.86 88888.00 2023-07-06 07:06:28.000 187 22490.23 162.39 41455.94 88888.00 2023-07-06 07:06:29.000 187 22490.21 162.43 41455.97 88888.00 2023-07-06 07:06:30.000 187 22490.14 162.46 41455.97 47544.30 2023-07-06 07:06:31.000 187 22490.08 162.45 41455.97 88888.00 2023-07-06 07:06:32.000 187 22490.06 162.41 41455.96 88888.00 2023-07-06 07:06:33.000 187 22490.07 162.37 41455.98 88888.00 2023-07-06 07:06:34.000 187 22490.06 162.36 41456.05 88888.00 2023-07-06 07:06:35.000 187 22490.03 162.36 41456.05 47544.33 2023-07-06 07:06:36.000 187 22490.05 162.34 41455.95 88888.00 2023-07-06 07:06:37.000 187 22490.12 162.31 41455.87 88888.00 2023-07-06 07:06:38.000 187 22490.21 162.30 41455.88 88888.00 2023-07-06 07:06:39.000 187 22490.26 162.33 41455.94 88888.00 2023-07-06 07:06:40.000 187 22490.27 162.32 41455.98 47544.31 2023-07-06 07:06:41.000 187 22490.25 162.26 41455.98 88888.00 2023-07-06 07:06:42.000 187 22490.19 162.18 41455.90 88888.00 2023-07-06 07:06:43.000 187 22490.13 162.16 41455.80 88888.00 2023-07-06 07:06:44.000 187 22490.11 162.20 41455.78 88888.00 2023-07-06 07:06:45.000 187 22490.13 162.27 41455.84 47544.26 2023-07-06 07:06:46.000 187 22490.15 162.32 41455.89 88888.00 2023-07-06 07:06:47.000 187 22490.16 162.34 41455.86 88888.00 2023-07-06 07:06:48.000 187 22490.15 162.36 41455.80 88888.00 2023-07-06 07:06:49.000 187 22490.16 162.36 41455.79 88888.00 2023-07-06 07:06:50.000 187 22490.19 162.33 41455.85 47544.28 2023-07-06 07:06:51.000 187 22490.20 162.29 41455.89 88888.00 2023-07-06 07:06:52.000 187 22490.19 162.26 41455.83 88888.00 2023-07-06 07:06:53.000 187 22490.22 162.25 41455.81 88888.00 2023-07-06 07:06:54.000 187 22490.28 162.28 41455.86 88888.00 2023-07-06 07:06:55.000 187 22490.31 162.25 41455.89 47544.27 2023-07-06 07:06:56.000 187 22490.26 162.18 41455.91 88888.00 2023-07-06 07:06:57.000 187 22490.23 162.17 41455.96 88888.00 2023-07-06 07:06:58.000 187 22490.24 162.22 41456.02 88888.00 2023-07-06 07:06:59.000 187 22490.21 162.22 41456.02 88888.00 2023-07-06 07:07:00.000 187 22490.16 162.18 41455.98 47544.23 2023-07-06 07:07:01.000 187 22490.16 162.17 41456.01 88888.00 2023-07-06 07:07:02.000 187 22490.18 162.19 41456.04 88888.00 2023-07-06 07:07:03.000 187 22490.21 162.20 41455.99 88888.00 2023-07-06 07:07:04.000 187 22490.26 162.24 41455.89 88888.00 2023-07-06 07:07:05.000 187 22490.31 162.29 41455.79 47544.28 2023-07-06 07:07:06.000 187 22490.36 162.30 41455.75 88888.00 2023-07-06 07:07:07.000 187 22490.41 162.29 41455.81 88888.00 2023-07-06 07:07:08.000 187 22490.43 162.29 41455.88 88888.00 2023-07-06 07:07:09.000 187 22490.42 162.29 41455.87 88888.00 2023-07-06 07:07:10.000 187 22490.39 162.28 41455.78 47544.33 2023-07-06 07:07:11.000 187 22490.36 162.29 41455.71 88888.00 2023-07-06 07:07:12.000 187 22490.33 162.29 41455.71 88888.00 2023-07-06 07:07:13.000 187 22490.26 162.31 41455.73 88888.00 2023-07-06 07:07:14.000 187 22490.20 162.38 41455.77 88888.00 2023-07-06 07:07:15.000 187 22490.19 162.42 41455.80 47544.24 2023-07-06 07:07:16.000 187 22490.20 162.36 41455.82 88888.00 2023-07-06 07:07:17.000 187 22490.17 162.32 41455.85 88888.00 2023-07-06 07:07:18.000 187 22490.09 162.32 41455.82 88888.00 2023-07-06 07:07:19.000 187 22490.09 162.32 41455.78 88888.00 2023-07-06 07:07:20.000 187 22490.18 162.32 41455.81 47544.22 2023-07-06 07:07:21.000 187 22490.23 162.35 41455.82 88888.00 2023-07-06 07:07:22.000 187 22490.26 162.39 41455.80 88888.00 2023-07-06 07:07:23.000 187 22490.33 162.41 41455.79 88888.00 2023-07-06 07:07:24.000 187 22490.39 162.41 41455.79 88888.00 2023-07-06 07:07:25.000 187 22490.45 162.39 41455.80 47544.32 2023-07-06 07:07:26.000 187 22490.51 162.34 41455.79 88888.00 2023-07-06 07:07:27.000 187 22490.55 162.33 41455.72 88888.00 2023-07-06 07:07:28.000 187 22490.54 162.34 41455.66 88888.00 2023-07-06 07:07:29.000 187 22490.52 162.31 41455.67 88888.00 2023-07-06 07:07:30.000 187 22490.51 162.27 41455.71 47544.33 2023-07-06 07:07:31.000 187 22490.46 162.25 41455.75 88888.00 2023-07-06 07:07:32.000 187 22490.37 162.21 41455.76 88888.00 2023-07-06 07:07:33.000 187 22490.30 162.17 41455.77 88888.00 2023-07-06 07:07:34.000 187 22490.25 162.14 41455.75 88888.00 2023-07-06 07:07:35.000 187 22490.20 162.15 41455.74 47544.20 2023-07-06 07:07:36.000 187 22490.16 162.15 41455.72 88888.00 2023-07-06 07:07:37.000 187 22490.10 162.13 41455.68 88888.00 2023-07-06 07:07:38.000 187 22490.08 162.14 41455.67 88888.00 2023-07-06 07:07:39.000 187 22490.11 162.19 41455.71 88888.00 2023-07-06 07:07:40.000 187 22490.15 162.28 41455.69 47544.22 2023-07-06 07:07:41.000 187 22490.16 162.36 41455.64 88888.00 2023-07-06 07:07:42.000 187 22490.19 162.36 41455.60 88888.00 2023-07-06 07:07:43.000 187 22490.24 162.28 41455.56 88888.00 2023-07-06 07:07:44.000 187 22490.34 162.18 41455.54 88888.00 2023-07-06 07:07:45.000 187 22490.40 162.12 41455.55 47544.28 2023-07-06 07:07:46.000 187 22490.40 162.12 41455.59 88888.00 2023-07-06 07:07:47.000 187 22490.33 162.13 41455.63 88888.00 2023-07-06 07:07:48.000 187 22490.25 162.09 41455.66 88888.00 2023-07-06 07:07:49.000 187 22490.15 162.01 41455.68 88888.00 2023-07-06 07:07:50.000 187 22490.06 161.96 41455.69 47544.21 2023-07-06 07:07:51.000 187 22489.99 161.92 41455.68 88888.00 2023-07-06 07:07:52.000 187 22489.95 161.92 41455.70 88888.00 2023-07-06 07:07:53.000 187 22489.86 161.93 41455.75 88888.00 2023-07-06 07:07:54.000 187 22489.70 161.91 41455.73 88888.00 2023-07-06 07:07:55.000 187 22489.60 161.93 41455.70 47544.04 2023-07-06 07:07:56.000 187 22489.62 161.97 41455.75 88888.00 2023-07-06 07:07:57.000 187 22489.65 161.97 41455.80 88888.00 2023-07-06 07:07:58.000 187 22489.67 161.99 41455.78 88888.00 2023-07-06 07:07:59.000 187 22489.71 162.06 41455.72 88888.00 2023-07-06 07:08:00.000 187 22489.75 162.13 41455.62 47543.99 2023-07-06 07:08:01.000 187 22489.75 162.13 41455.57 88888.00 2023-07-06 07:08:02.000 187 22489.74 162.06 41455.59 88888.00 2023-07-06 07:08:03.000 187 22489.80 162.04 41455.59 88888.00 2023-07-06 07:08:04.000 187 22489.90 162.10 41455.56 88888.00 2023-07-06 07:08:05.000 187 22489.93 162.12 41455.53 47544.05 2023-07-06 07:08:06.000 187 22489.90 162.05 41455.52 88888.00 2023-07-06 07:08:07.000 187 22489.89 162.00 41455.54 88888.00 2023-07-06 07:08:08.000 187 22489.93 162.03 41455.54 88888.00 2023-07-06 07:08:09.000 187 22489.95 162.05 41455.47 88888.00 2023-07-06 07:08:10.000 187 22489.92 162.03 41455.41 47544.00 2023-07-06 07:08:11.000 187 22489.90 162.02 41455.41 88888.00 2023-07-06 07:08:12.000 187 22489.92 162.02 41455.46 88888.00 2023-07-06 07:08:13.000 187 22489.92 162.00 41455.50 88888.00 2023-07-06 07:08:14.000 187 22489.88 162.00 41455.50 88888.00 2023-07-06 07:08:15.000 187 22489.87 162.02 41455.49 47543.96 2023-07-06 07:08:16.000 187 22489.89 162.03 41455.47 88888.00 2023-07-06 07:08:17.000 187 22489.89 162.05 41455.47 88888.00 2023-07-06 07:08:18.000 187 22489.87 162.12 41455.49 88888.00 2023-07-06 07:08:19.000 187 22489.91 162.17 41455.50 88888.00 2023-07-06 07:08:20.000 187 22489.94 162.18 41455.53 47543.92 2023-07-06 07:08:21.000 187 22489.91 162.15 41455.54 88888.00 2023-07-06 07:08:22.000 187 22489.86 162.09 41455.48 88888.00 2023-07-06 07:08:23.000 187 22489.85 162.09 41455.45 88888.00 2023-07-06 07:08:24.000 187 22489.89 162.13 41455.45 88888.00 2023-07-06 07:08:25.000 187 22489.88 162.13 41455.44 47543.90 2023-07-06 07:08:26.000 187 22489.82 162.14 41455.46 88888.00 2023-07-06 07:08:27.000 187 22489.75 162.16 41455.48 88888.00 2023-07-06 07:08:28.000 187 22489.73 162.18 41455.49 88888.00 2023-07-06 07:08:29.000 187 22489.69 162.24 41455.51 88888.00 2023-07-06 07:08:30.000 187 22489.63 162.26 41455.54 47543.82 2023-07-06 07:08:31.000 187 22489.58 162.24 41455.57 88888.00 2023-07-06 07:08:32.000 187 22489.57 162.21 41455.57 88888.00 2023-07-06 07:08:33.000 187 22489.63 162.21 41455.53 88888.00 2023-07-06 07:08:34.000 187 22489.72 162.24 41455.53 88888.00 2023-07-06 07:08:35.000 187 22489.74 162.25 41455.55 47543.88 2023-07-06 07:08:36.000 187 22489.72 162.26 41455.52 88888.00 2023-07-06 07:08:37.000 187 22489.76 162.28 41455.46 88888.00 2023-07-06 07:08:38.000 187 22489.84 162.27 41455.39 88888.00 2023-07-06 07:08:39.000 187 22489.87 162.24 41455.34 88888.00 2023-07-06 07:08:40.000 187 22489.88 162.22 41455.40 47543.86 2023-07-06 07:08:41.000 187 22489.92 162.23 41455.50 88888.00 2023-07-06 07:08:42.000 187 22489.95 162.25 41455.54 88888.00 2023-07-06 07:08:43.000 187 22489.89 162.23 41455.52 88888.00 2023-07-06 07:08:44.000 187 22489.78 162.16 41455.44 88888.00 2023-07-06 07:08:45.000 187 22489.68 162.13 41455.38 47543.79 2023-07-06 07:08:46.000 187 22489.63 162.12 41455.39 88888.00 2023-07-06 07:08:47.000 187 22489.58 162.14 41455.43 88888.00 2023-07-06 07:08:48.000 187 22489.54 162.17 41455.43 88888.00 2023-07-06 07:08:49.000 187 22489.56 162.19 41455.41 88888.00 2023-07-06 07:08:50.000 187 22489.59 162.18 41455.40 47543.74 2023-07-06 07:08:51.000 187 22489.59 162.18 41455.43 88888.00 2023-07-06 07:08:52.000 187 22489.56 162.22 41455.49 88888.00 2023-07-06 07:08:53.000 187 22489.58 162.24 41455.53 88888.00 2023-07-06 07:08:54.000 187 22489.64 162.25 41455.54 88888.00 2023-07-06 07:08:55.000 187 22489.64 162.27 41455.48 47543.74 2023-07-06 07:08:56.000 187 22489.61 162.29 41455.36 88888.00 2023-07-06 07:08:57.000 187 22489.65 162.29 41455.31 88888.00 2023-07-06 07:08:58.000 187 22489.71 162.31 41455.36 88888.00 2023-07-06 07:08:59.000 187 22489.74 162.36 41455.44 88888.00 2023-07-06 07:09:00.000 187 22489.74 162.38 41455.50 47543.74 2023-07-06 07:09:01.000 187 22489.69 162.35 41455.52 88888.00 2023-07-06 07:09:02.000 187 22489.65 162.31 41455.51 88888.00 2023-07-06 07:09:03.000 187 22489.65 162.27 41455.48 88888.00 2023-07-06 07:09:04.000 187 22489.69 162.22 41455.43 88888.00 2023-07-06 07:09:05.000 187 22489.71 162.22 41455.40 47543.77 2023-07-06 07:09:06.000 187 22489.74 162.29 41455.43 88888.00 2023-07-06 07:09:07.000 187 22489.74 162.34 41455.48 88888.00 2023-07-06 07:09:08.000 187 22489.70 162.29 41455.41 88888.00 2023-07-06 07:09:09.000 187 22489.67 162.21 41455.30 88888.00 2023-07-06 07:09:10.000 187 22489.68 162.23 41455.29 47543.78 2023-07-06 07:09:11.000 187 22489.70 162.31 41455.34 88888.00 2023-07-06 07:09:12.000 187 22489.76 162.32 41455.38 88888.00 2023-07-06 07:09:13.000 187 22489.83 162.23 41455.37 88888.00 2023-07-06 07:09:14.000 187 22489.86 162.17 41455.33 88888.00 2023-07-06 07:09:15.000 187 22489.84 162.19 41455.30 47543.79 2023-07-06 07:09:16.000 187 22489.78 162.24 41455.32 88888.00 2023-07-06 07:09:17.000 187 22489.69 162.27 41455.39 88888.00 2023-07-06 07:09:18.000 187 22489.63 162.25 41455.43 88888.00 2023-07-06 07:09:19.000 187 22489.62 162.24 41455.38 88888.00 2023-07-06 07:09:20.000 187 22489.58 162.24 41455.30 47543.69 2023-07-06 07:09:21.000 187 22489.52 162.24 41455.27 88888.00 2023-07-06 07:09:22.000 187 22489.53 162.24 41455.34 88888.00 2023-07-06 07:09:23.000 187 22489.57 162.22 41455.43 88888.00 2023-07-06 07:09:24.000 187 22489.57 162.19 41455.42 88888.00 2023-07-06 07:09:25.000 187 22489.54 162.17 41455.36 47543.59 2023-07-06 07:09:26.000 187 22489.51 162.20 41455.31 88888.00 2023-07-06 07:09:27.000 187 22489.47 162.25 41455.28 88888.00 2023-07-06 07:09:28.000 187 22489.46 162.31 41455.25 88888.00 2023-07-06 07:09:29.000 187 22489.47 162.31 41455.19 88888.00 2023-07-06 07:09:30.000 187 22489.46 162.29 41455.19 47543.64 2023-07-06 07:09:31.000 187 22489.48 162.31 41455.26 88888.00 2023-07-06 07:09:32.000 187 22489.57 162.38 41455.31 88888.00 2023-07-06 07:09:33.000 187 22489.63 162.42 41455.35 88888.00 2023-07-06 07:09:34.000 187 22489.62 162.43 41455.38 88888.00 2023-07-06 07:09:35.000 187 22489.61 162.46 41455.39 47543.68 2023-07-06 07:09:36.000 187 22489.63 162.47 41455.37 88888.00 2023-07-06 07:09:37.000 187 22489.63 162.44 41455.34 88888.00 2023-07-06 07:09:38.000 187 22489.63 162.39 41455.33 88888.00 2023-07-06 07:09:39.000 187 22489.65 162.39 41455.39 88888.00 2023-07-06 07:09:40.000 187 22489.67 162.39 41455.46 47543.66 2023-07-06 07:09:41.000 187 22489.67 162.38 41455.50 88888.00 2023-07-06 07:09:42.000 187 22489.68 162.40 41455.49 88888.00 2023-07-06 07:09:43.000 187 22489.67 162.41 41455.44 88888.00 2023-07-06 07:09:44.000 187 22489.62 162.39 41455.41 88888.00 2023-07-06 07:09:45.000 187 22489.56 162.42 41455.41 47543.60 2023-07-06 07:09:46.000 187 22489.54 162.48 41455.45 88888.00 2023-07-06 07:09:47.000 187 22489.52 162.49 41455.46 88888.00 2023-07-06 07:09:48.000 187 22489.50 162.47 41455.42 88888.00 2023-07-06 07:09:49.000 187 22489.49 162.50 41455.41 88888.00 2023-07-06 07:09:50.000 187 22489.47 162.55 41455.41 47543.58 2023-07-06 07:09:51.000 187 22489.48 162.55 41455.38 88888.00 2023-07-06 07:09:52.000 187 22489.54 162.53 41455.38 88888.00 2023-07-06 07:09:53.000 187 22489.57 162.53 41455.41 88888.00 2023-07-06 07:09:54.000 187 22489.58 162.53 41455.41 88888.00 2023-07-06 07:09:55.000 187 22489.62 162.56 41455.43 47543.64 2023-07-06 07:09:56.000 187 22489.66 162.57 41455.45 88888.00 2023-07-06 07:09:57.000 187 22489.66 162.54 41455.43 88888.00 2023-07-06 07:09:58.000 187 22489.66 162.48 41455.34 88888.00 2023-07-06 07:09:59.000 187 22489.63 162.42 41455.27 88888.00 2023-07-06 07:10:00.000 187 22489.61 162.37 41455.28 47543.61 2023-07-06 07:10:01.000 187 22489.61 162.34 41455.37 88888.00 2023-07-06 07:10:02.000 187 22489.62 162.37 41455.49 88888.00 2023-07-06 07:10:03.000 187 22489.59 162.41 41455.54 88888.00 2023-07-06 07:10:04.000 187 22489.54 162.44 41455.51 88888.00 2023-07-06 07:10:05.000 187 22489.49 162.46 41455.43 47543.56 2023-07-06 07:10:06.000 187 22489.43 162.47 41455.34 88888.00 2023-07-06 07:10:07.000 187 22489.40 162.48 41455.30 88888.00 2023-07-06 07:10:08.000 187 22489.41 162.52 41455.32 88888.00 2023-07-06 07:10:09.000 187 22489.41 162.56 41455.38 88888.00 2023-07-06 07:10:10.000 187 22489.37 162.58 41455.43 47543.47 2023-07-06 07:10:11.000 187 22489.35 162.56 41455.40 88888.00 2023-07-06 07:10:12.000 187 22489.34 162.53 41455.31 88888.00 2023-07-06 07:10:13.000 187 22489.33 162.56 41455.27 88888.00 2023-07-06 07:10:14.000 187 22489.34 162.62 41455.31 88888.00 2023-07-06 07:10:15.000 187 22489.42 162.63 41455.38 47543.46 2023-07-06 07:10:16.000 187 22489.44 162.59 41455.38 88888.00 2023-07-06 07:10:17.000 187 22489.41 162.56 41455.33 88888.00 2023-07-06 07:10:18.000 187 22489.43 162.60 41455.29 88888.00 2023-07-06 07:10:19.000 187 22489.45 162.63 41455.29 88888.00 2023-07-06 07:10:20.000 187 22489.44 162.59 41455.31 47543.54 2023-07-06 07:10:21.000 187 22489.43 162.54 41455.32 88888.00 2023-07-06 07:10:22.000 187 22489.44 162.53 41455.31 88888.00 2023-07-06 07:10:23.000 187 22489.41 162.53 41455.32 88888.00 2023-07-06 07:10:24.000 187 22489.34 162.54 41455.37 88888.00 2023-07-06 07:10:25.000 187 22489.28 162.56 41455.36 47543.42 2023-07-06 07:10:26.000 187 22489.31 162.58 41455.29 88888.00 2023-07-06 07:10:27.000 187 22489.32 162.57 41455.21 88888.00 2023-07-06 07:10:28.000 187 22489.26 162.51 41455.17 88888.00 2023-07-06 07:10:29.000 187 22489.18 162.46 41455.18 88888.00 2023-07-06 07:10:30.000 187 22489.16 162.45 41455.16 47543.32 2023-07-06 07:10:31.000 187 22489.15 162.45 41455.14 88888.00 2023-07-06 07:10:32.000 187 22489.15 162.45 41455.12 88888.00 2023-07-06 07:10:33.000 187 22489.17 162.45 41455.12 88888.00 2023-07-06 07:10:34.000 187 22489.21 162.48 41455.15 88888.00 2023-07-06 07:10:35.000 187 22489.24 162.51 41455.18 47543.35 2023-07-06 07:10:36.000 187 22489.27 162.51 41455.16 88888.00 2023-07-06 07:10:37.000 187 22489.27 162.51 41455.16 88888.00 2023-07-06 07:10:38.000 187 22489.21 162.52 41455.22 88888.00 2023-07-06 07:10:39.000 187 22489.18 162.52 41455.25 88888.00 2023-07-06 07:10:40.000 187 22489.20 162.49 41455.19 47543.35 2023-07-06 07:10:41.000 187 22489.18 162.47 41455.14 88888.00 2023-07-06 07:10:42.000 187 22489.19 162.53 41455.19 88888.00 2023-07-06 07:10:43.000 187 22489.24 162.58 41455.27 88888.00 2023-07-06 07:10:44.000 187 22489.27 162.56 41455.27 88888.00 2023-07-06 07:10:45.000 187 22489.29 162.53 41455.28 47543.32 2023-07-06 07:10:46.000 187 22489.31 162.48 41455.28 88888.00 2023-07-06 07:10:47.000 187 22489.29 162.44 41455.27 88888.00 2023-07-06 07:10:48.000 187 22489.24 162.43 41455.25 88888.00 2023-07-06 07:10:49.000 187 22489.15 162.38 41455.22 88888.00 2023-07-06 07:10:50.000 187 22489.06 162.31 41455.19 47543.33 2023-07-06 07:10:51.000 187 22489.05 162.31 41455.26 88888.00 2023-07-06 07:10:52.000 187 22489.10 162.34 41455.36 88888.00 2023-07-06 07:10:53.000 187 22489.13 162.34 41455.36 88888.00 2023-07-06 07:10:54.000 187 22489.13 162.31 41455.27 88888.00 2023-07-06 07:10:55.000 187 22489.08 162.29 41455.20 47543.25 2023-07-06 07:10:56.000 187 22489.02 162.32 41455.24 88888.00 2023-07-06 07:10:57.000 187 22488.99 162.35 41455.27 88888.00 2023-07-06 07:10:58.000 187 22488.99 162.32 41455.23 88888.00 2023-07-06 07:10:59.000 187 22489.01 162.29 41455.23 88888.00 2023-07-06 07:11:00.000 187 22489.06 162.33 41455.36 47543.23 2023-07-06 07:11:01.000 187 22489.06 162.36 41455.47 88888.00 2023-07-06 07:11:02.000 187 22489.03 162.28 41455.43 88888.00 2023-07-06 07:11:03.000 187 22489.06 162.22 41455.34 88888.00 2023-07-06 07:11:04.000 187 22489.12 162.25 41455.28 88888.00 2023-07-06 07:11:05.000 187 22489.12 162.30 41455.26 47543.24 2023-07-06 07:11:06.000 187 22489.09 162.31 41455.23 88888.00 2023-07-06 07:11:07.000 187 22489.07 162.29 41455.23 88888.00 2023-07-06 07:11:08.000 187 22489.10 162.27 41455.27 88888.00 2023-07-06 07:11:09.000 187 22489.10 162.26 41455.25 88888.00 2023-07-06 07:11:10.000 187 22489.04 162.26 41455.15 47543.22 2023-07-06 07:11:11.000 187 22488.97 162.25 41455.11 88888.00 2023-07-06 07:11:12.000 187 22488.92 162.21 41455.15 88888.00 2023-07-06 07:11:13.000 187 22488.90 162.15 41455.18 88888.00 2023-07-06 07:11:14.000 187 22488.92 162.09 41455.14 88888.00 2023-07-06 07:11:15.000 187 22488.92 162.04 41455.12 47543.18 2023-07-06 07:11:16.000 187 22488.90 162.05 41455.14 88888.00 2023-07-06 07:11:17.000 187 22488.88 162.09 41455.21 88888.00 2023-07-06 07:11:18.000 187 22488.83 162.12 41455.23 88888.00 2023-07-06 07:11:19.000 187 22488.81 162.13 41455.23 88888.00 2023-07-06 07:11:20.000 187 22488.84 162.12 41455.24 47543.08 2023-07-06 07:11:21.000 187 22488.85 162.11 41455.23 88888.00 2023-07-06 07:11:22.000 187 22488.82 162.09 41455.22 88888.00 2023-07-06 07:11:23.000 187 22488.80 162.06 41455.26 88888.00 2023-07-06 07:11:24.000 187 22488.83 162.03 41455.32 88888.00 2023-07-06 07:11:25.000 187 22488.86 162.02 41455.35 47543.13 2023-07-06 07:11:26.000 187 22488.85 162.02 41455.30 88888.00 2023-07-06 07:11:27.000 187 22488.83 162.01 41455.22 88888.00 2023-07-06 07:11:28.000 187 22488.81 161.99 41455.16 88888.00 2023-07-06 07:11:29.000 187 22488.76 161.99 41455.13 88888.00 2023-07-06 07:11:30.000 187 22488.71 161.99 41455.14 47543.00 2023-07-06 07:11:31.000 187 22488.68 161.98 41455.21 88888.00 2023-07-06 07:11:32.000 187 22488.68 161.97 41455.26 88888.00 2023-07-06 07:11:33.000 187 22488.72 161.99 41455.24 88888.00 2023-07-06 07:11:34.000 187 22488.74 162.01 41455.22 88888.00 2023-07-06 07:11:35.000 187 22488.72 162.03 41455.23 47542.97 2023-07-06 07:11:36.000 187 22488.69 162.07 41455.24 88888.00 2023-07-06 07:11:37.000 187 22488.69 162.12 41455.26 88888.00 2023-07-06 07:11:38.000 187 22488.71 162.16 41455.28 88888.00 2023-07-06 07:11:39.000 187 22488.76 162.17 41455.25 88888.00 2023-07-06 07:11:40.000 187 22488.80 162.14 41455.18 47543.01 2023-07-06 07:11:41.000 187 22488.78 162.12 41455.13 88888.00 2023-07-06 07:11:42.000 187 22488.74 162.12 41455.14 88888.00 2023-07-06 07:11:43.000 187 22488.69 162.12 41455.16 88888.00 2023-07-06 07:11:44.000 187 22488.65 162.13 41455.14 88888.00 2023-07-06 07:11:45.000 187 22488.61 162.15 41455.15 47542.94 2023-07-06 07:11:46.000 187 22488.58 162.12 41455.20 88888.00 2023-07-06 07:11:47.000 187 22488.56 162.07 41455.22 88888.00 2023-07-06 07:11:48.000 187 22488.53 162.03 41455.26 88888.00 2023-07-06 07:11:49.000 187 22488.51 162.03 41455.31 88888.00 2023-07-06 07:11:50.000 187 22488.51 162.08 41455.32 47542.85 2023-07-06 07:11:51.000 187 22488.53 162.14 41455.32 88888.00 2023-07-06 07:11:52.000 187 22488.53 162.17 41455.31 88888.00 2023-07-06 07:11:53.000 187 22488.53 162.18 41455.26 88888.00 2023-07-06 07:11:54.000 187 22488.57 162.18 41455.20 88888.00 2023-07-06 07:11:55.000 187 22488.62 162.18 41455.17 47542.89 2023-07-06 07:11:56.000 187 22488.65 162.19 41455.14 88888.00 2023-07-06 07:11:57.000 187 22488.65 162.24 41455.09 88888.00 2023-07-06 07:11:58.000 187 22488.68 162.29 41455.05 88888.00 2023-07-06 07:11:59.000 187 22488.71 162.32 41455.02 88888.00 2023-07-06 07:12:00.000 187 22488.71 162.33 41455.04 47542.89 2023-07-06 07:12:01.000 187 22488.69 162.34 41455.07 88888.00 2023-07-06 07:12:02.000 187 22488.67 162.34 41455.11 88888.00 2023-07-06 07:12:03.000 187 22488.65 162.32 41455.11 88888.00 2023-07-06 07:12:04.000 187 22488.60 162.28 41455.11 88888.00 2023-07-06 07:12:05.000 187 22488.51 162.28 41455.13 47542.83 2023-07-06 07:12:06.000 187 22488.45 162.31 41455.15 88888.00 2023-07-06 07:12:07.000 187 22488.43 162.31 41455.07 88888.00 2023-07-06 07:12:08.000 187 22488.40 162.30 41454.96 88888.00 2023-07-06 07:12:09.000 187 22488.35 162.31 41454.90 88888.00 2023-07-06 07:12:10.000 187 22488.35 162.34 41454.93 47542.74 2023-07-06 07:12:11.000 187 22488.44 162.38 41454.99 88888.00 2023-07-06 07:12:12.000 187 22488.50 162.39 41454.99 88888.00 2023-07-06 07:12:13.000 187 22488.52 162.38 41454.98 88888.00 2023-07-06 07:12:14.000 187 22488.57 162.41 41455.03 88888.00 2023-07-06 07:12:15.000 187 22488.60 162.44 41455.06 47542.83 2023-07-06 07:12:16.000 187 22488.54 162.44 41455.01 88888.00 2023-07-06 07:12:17.000 187 22488.46 162.41 41455.00 88888.00 2023-07-06 07:12:18.000 187 22488.41 162.39 41455.03 88888.00 2023-07-06 07:12:19.000 187 22488.39 162.40 41455.02 88888.00 2023-07-06 07:12:20.000 187 22488.34 162.43 41455.02 47542.66 2023-07-06 07:12:21.000 187 22488.26 162.46 41455.01 88888.00 2023-07-06 07:12:22.000 187 22488.19 162.51 41454.92 88888.00 2023-07-06 07:12:23.000 187 22488.16 162.61 41454.86 88888.00 2023-07-06 07:12:24.000 187 22488.15 162.71 41454.88 88888.00 2023-07-06 07:12:25.000 187 22488.15 162.75 41454.89 47542.61 2023-07-06 07:12:26.000 187 22488.19 162.72 41454.87 88888.00 2023-07-06 07:12:27.000 187 22488.26 162.65 41454.87 88888.00 2023-07-06 07:12:28.000 187 22488.31 162.59 41454.89 88888.00 2023-07-06 07:12:29.000 187 22488.31 162.60 41454.89 88888.00 2023-07-06 07:12:30.000 187 22488.30 162.68 41454.84 47542.68 2023-07-06 07:12:31.000 187 22488.31 162.74 41454.75 88888.00 2023-07-06 07:12:32.000 187 22488.32 162.76 41454.68 88888.00 2023-07-06 07:12:33.000 187 22488.31 162.76 41454.67 88888.00 2023-07-06 07:12:34.000 187 22488.31 162.75 41454.71 88888.00 2023-07-06 07:12:35.000 187 22488.33 162.76 41454.71 47542.60 2023-07-06 07:12:36.000 187 22488.31 162.78 41454.63 88888.00 2023-07-06 07:12:37.000 187 22488.19 162.80 41454.60 88888.00 2023-07-06 07:12:38.000 187 22488.08 162.80 41454.68 88888.00 2023-07-06 07:12:39.000 187 22488.03 162.82 41454.79 88888.00 2023-07-06 07:12:40.000 187 22488.01 162.88 41454.79 47542.50 2023-07-06 07:12:41.000 187 22487.96 162.94 41454.79 88888.00 2023-07-06 07:12:42.000 187 22487.97 162.95 41454.88 88888.00 2023-07-06 07:12:43.000 187 22488.01 162.96 41454.91 88888.00 2023-07-06 07:12:44.000 187 22488.02 162.96 41454.83 88888.00 2023-07-06 07:12:45.000 187 22488.00 162.96 41454.81 47542.43 2023-07-06 07:12:46.000 187 22488.01 163.02 41454.82 88888.00 2023-07-06 07:12:47.000 187 22488.04 163.11 41454.78 88888.00 2023-07-06 07:12:48.000 187 22488.04 163.16 41454.66 88888.00 2023-07-06 07:12:49.000 187 22488.00 163.19 41454.54 88888.00 2023-07-06 07:12:50.000 187 22487.98 163.24 41454.51 47542.44 2023-07-06 07:12:51.000 187 22488.02 163.24 41454.63 88888.00 2023-07-06 07:12:52.000 187 22488.04 163.22 41454.76 88888.00 2023-07-06 07:12:53.000 187 22488.00 163.24 41454.78 88888.00 2023-07-06 07:12:54.000 187 22487.94 163.26 41454.77 88888.00 2023-07-06 07:12:55.000 187 22487.92 163.25 41454.76 47542.40 2023-07-06 07:12:56.000 187 22487.96 163.31 41454.75 88888.00 2023-07-06 07:12:57.000 187 22487.98 163.36 41454.72 88888.00 2023-07-06 07:12:58.000 187 22487.96 163.33 41454.69 88888.00 2023-07-06 07:12:59.000 187 22487.95 163.29 41454.62 88888.00 2023-07-06 07:13:00.000 187 22488.00 163.28 41454.55 47542.35 2023-07-06 07:13:01.000 187 22488.02 163.32 41454.59 88888.00 2023-07-06 07:13:02.000 187 22488.00 163.37 41454.69 88888.00 2023-07-06 07:13:03.000 187 22487.98 163.45 41454.71 88888.00 2023-07-06 07:13:04.000 187 22487.94 163.54 41454.62 88888.00 2023-07-06 07:13:05.000 187 22487.87 163.57 41454.60 47542.32 2023-07-06 07:13:06.000 187 22487.80 163.52 41454.62 88888.00 2023-07-06 07:13:07.000 187 22487.80 163.50 41454.63 88888.00 2023-07-06 07:13:08.000 187 22487.82 163.52 41454.63 88888.00 2023-07-06 07:13:09.000 187 22487.83 163.55 41454.61 88888.00 2023-07-06 07:13:10.000 187 22487.82 163.61 41454.55 47542.31 2023-07-06 07:13:11.000 187 22487.83 163.67 41454.51 88888.00 2023-07-06 07:13:12.000 187 22487.86 163.69 41454.51 88888.00 2023-07-06 07:13:13.000 187 22487.90 163.68 41454.56 88888.00 2023-07-06 07:13:14.000 187 22487.92 163.67 41454.63 88888.00 2023-07-06 07:13:15.000 187 22487.92 163.72 41454.66 47542.25 2023-07-06 07:13:16.000 187 22487.90 163.76 41454.64 88888.00 2023-07-06 07:13:17.000 187 22487.90 163.71 41454.57 88888.00 2023-07-06 07:13:18.000 187 22487.87 163.62 41454.56 88888.00 2023-07-06 07:13:19.000 187 22487.84 163.60 41454.63 88888.00 2023-07-06 07:13:20.000 187 22487.83 163.66 41454.72 47542.27 2023-07-06 07:13:21.000 187 22487.82 163.65 41454.75 88888.00 2023-07-06 07:13:22.000 187 22487.77 163.58 41454.71 88888.00 2023-07-06 07:13:23.000 187 22487.73 163.57 41454.67 88888.00 2023-07-06 07:13:24.000 187 22487.71 163.61 41454.64 88888.00 2023-07-06 07:13:25.000 187 22487.69 163.65 41454.63 47542.19 2023-07-06 07:13:26.000 187 22487.67 163.67 41454.65 88888.00 2023-07-06 07:13:27.000 187 22487.68 163.75 41454.67 88888.00 2023-07-06 07:13:28.000 187 22487.74 163.84 41454.63 88888.00 2023-07-06 07:13:29.000 187 22487.80 163.82 41454.53 88888.00 2023-07-06 07:13:30.000 187 22487.81 163.79 41454.46 47542.22 2023-07-06 07:13:31.000 187 22487.82 163.81 41454.50 88888.00 2023-07-06 07:13:32.000 187 22487.84 163.85 41454.56 88888.00 2023-07-06 07:13:33.000 187 22487.81 163.86 41454.53 88888.00 2023-07-06 07:13:34.000 187 22487.71 163.85 41454.48 88888.00 2023-07-06 07:13:35.000 187 22487.61 163.86 41454.50 47542.19 2023-07-06 07:13:36.000 187 22487.61 163.90 41454.53 88888.00 2023-07-06 07:13:37.000 187 22487.68 163.93 41454.59 88888.00 2023-07-06 07:13:38.000 187 22487.72 163.94 41454.63 88888.00 2023-07-06 07:13:39.000 187 22487.73 163.96 41454.60 88888.00 2023-07-06 07:13:40.000 187 22487.71 163.99 41454.59 47542.17 2023-07-06 07:13:41.000 187 22487.69 164.01 41454.63 88888.00 2023-07-06 07:13:42.000 187 22487.69 163.98 41454.65 88888.00 2023-07-06 07:13:43.000 187 22487.69 163.94 41454.65 88888.00 2023-07-06 07:13:44.000 187 22487.70 163.94 41454.64 88888.00 2023-07-06 07:13:45.000 187 22487.71 164.01 41454.59 47542.17 2023-07-06 07:13:46.000 187 22487.72 164.13 41454.62 88888.00 2023-07-06 07:13:47.000 187 22487.76 164.22 41454.69 88888.00 2023-07-06 07:13:48.000 187 22487.84 164.23 41454.68 88888.00 2023-07-06 07:13:49.000 187 22487.93 164.22 41454.61 88888.00 2023-07-06 07:13:50.000 187 22488.01 164.20 41454.55 47542.24 2023-07-06 07:13:51.000 187 22488.03 164.12 41454.54 88888.00 2023-07-06 07:13:52.000 187 22487.99 164.01 41454.57 88888.00 2023-07-06 07:13:53.000 187 22487.98 163.99 41454.63 88888.00 2023-07-06 07:13:54.000 187 22488.00 164.06 41454.70 88888.00 2023-07-06 07:13:55.000 187 22487.99 164.14 41454.72 47542.25 2023-07-06 07:13:56.000 187 22487.93 164.16 41454.72 88888.00 2023-07-06 07:13:57.000 187 22487.87 164.11 41454.73 88888.00 2023-07-06 07:13:58.000 187 22487.82 164.04 41454.74 88888.00 2023-07-06 07:13:59.000 187 22487.79 164.04 41454.75 88888.00 2023-07-06 07:14:00.000 187 22487.76 164.06 41454.71 47542.21 2023-07-06 07:14:01.000 187 22487.71 164.05 41454.61 88888.00 2023-07-06 07:14:02.000 187 22487.66 164.05 41454.57 88888.00 2023-07-06 07:14:03.000 187 22487.65 164.06 41454.62 88888.00 2023-07-06 07:14:04.000 187 22487.74 164.08 41454.64 88888.00 2023-07-06 07:14:05.000 187 22487.80 164.12 41454.56 47542.24 2023-07-06 07:14:06.000 187 22487.81 164.18 41454.49 88888.00 2023-07-06 07:14:07.000 187 22487.87 164.21 41454.49 88888.00 2023-07-06 07:14:08.000 187 22487.95 164.21 41454.48 88888.00 2023-07-06 07:14:09.000 187 22487.98 164.22 41454.46 88888.00 2023-07-06 07:14:10.000 187 22488.00 164.28 41454.46 47542.31 2023-07-06 07:14:11.000 187 22488.03 164.33 41454.41 88888.00 2023-07-06 07:14:12.000 187 22488.04 164.31 41454.39 88888.00 2023-07-06 07:14:13.000 187 22488.03 164.26 41454.44 88888.00 2023-07-06 07:14:14.000 187 22488.00 164.22 41454.44 88888.00 2023-07-06 07:14:15.000 187 22487.93 164.23 41454.40 47542.22 2023-07-06 07:14:16.000 187 22487.87 164.24 41454.41 88888.00 2023-07-06 07:14:17.000 187 22487.80 164.20 41454.38 88888.00 2023-07-06 07:14:18.000 187 22487.72 164.14 41454.32 88888.00 2023-07-06 07:14:19.000 187 22487.66 164.12 41454.31 88888.00 2023-07-06 07:14:20.000 187 22487.62 164.13 41454.33 47542.15 2023-07-06 07:14:21.000 187 22487.61 164.17 41454.37 88888.00 2023-07-06 07:14:22.000 187 22487.62 164.24 41454.46 88888.00 2023-07-06 07:14:23.000 187 22487.65 164.30 41454.55 88888.00 2023-07-06 07:14:24.000 187 22487.71 164.36 41454.57 88888.00 2023-07-06 07:14:25.000 187 22487.77 164.40 41454.54 47542.16 2023-07-06 07:14:26.000 187 22487.81 164.43 41454.54 88888.00 2023-07-06 07:14:27.000 187 22487.84 164.48 41454.55 88888.00 2023-07-06 07:14:28.000 187 22487.83 164.56 41454.53 88888.00 2023-07-06 07:14:29.000 187 22487.82 164.64 41454.50 88888.00 2023-07-06 07:14:30.000 187 22487.86 164.63 41454.50 47542.25 2023-07-06 07:14:31.000 187 22487.91 164.54 41454.50 88888.00 2023-07-06 07:14:32.000 187 22487.91 164.52 41454.49 88888.00 2023-07-06 07:14:33.000 187 22487.90 164.53 41454.48 88888.00 2023-07-06 07:14:34.000 187 22487.88 164.49 41454.50 88888.00 2023-07-06 07:14:35.000 187 22487.84 164.46 41454.47 47542.24 2023-07-06 07:14:36.000 187 22487.76 164.44 41454.36 88888.00 2023-07-06 07:14:37.000 187 22487.76 164.46 41454.30 88888.00 2023-07-06 07:14:38.000 187 22487.81 164.48 41454.31 88888.00 2023-07-06 07:14:39.000 187 22487.85 164.45 41454.33 88888.00 2023-07-06 07:14:40.000 187 22487.87 164.41 41454.39 47542.18 2023-07-06 07:14:41.000 187 22487.87 164.39 41454.43 88888.00 2023-07-06 07:14:42.000 187 22487.85 164.42 41454.41 88888.00 2023-07-06 07:14:43.000 187 22487.82 164.44 41454.46 88888.00 2023-07-06 07:14:44.000 187 22487.81 164.43 41454.52 88888.00 2023-07-06 07:14:45.000 187 22487.82 164.40 41454.51 47542.17 2023-07-06 07:14:46.000 187 22487.84 164.40 41454.51 88888.00 2023-07-06 07:14:47.000 187 22487.83 164.37 41454.49 88888.00 2023-07-06 07:14:48.000 187 22487.82 164.32 41454.38 88888.00 2023-07-06 07:14:49.000 187 22487.82 164.36 41454.29 88888.00 2023-07-06 07:14:50.000 187 22487.81 164.39 41454.27 47542.19 2023-07-06 07:14:51.000 187 22487.79 164.32 41454.31 88888.00 2023-07-06 07:14:52.000 187 22487.76 164.25 41454.33 88888.00 2023-07-06 07:14:53.000 187 22487.77 164.25 41454.32 88888.00 2023-07-06 07:14:54.000 187 22487.83 164.29 41454.34 88888.00 2023-07-06 07:14:55.000 187 22487.87 164.30 41454.35 47542.19 2023-07-06 07:14:56.000 187 22487.86 164.31 41454.29 88888.00 2023-07-06 07:14:57.000 187 22487.88 164.28 41454.22 88888.00 2023-07-06 07:14:58.000 187 22487.94 164.24 41454.22 88888.00 2023-07-06 07:14:59.000 187 22487.97 164.26 41454.22 88888.00 2023-07-06 07:15:00.000 187 22487.96 164.28 41454.19 47542.12 2023-07-06 07:15:01.000 187 22487.98 164.20 41454.12 88888.00 2023-07-06 07:15:02.000 187 22488.00 164.09 41454.07 88888.00 2023-07-06 07:15:03.000 187 22487.99 163.96 41454.07 88888.00 2023-07-06 07:15:04.000 187 22487.88 163.82 41454.04 88888.00 2023-07-06 07:15:05.000 187 22487.69 163.66 41453.94 47541.86 2023-07-06 07:15:06.000 187 22487.59 163.42 41453.79 88888.00 2023-07-06 07:15:07.000 187 22487.75 163.04 41453.63 88888.00 2023-07-06 07:15:08.000 187 22488.16 162.55 41453.45 88888.00 2023-07-06 07:15:09.000 187 22488.77 161.92 41453.17 88888.00 2023-07-06 07:15:10.000 187 22489.76 161.17 41452.63 47541.42 2023-07-06 07:15:11.000 187 22491.03 160.80 41451.93 88888.00 2023-07-06 07:15:12.000 187 22491.70 161.50 41451.46 88888.00 2023-07-06 07:15:13.000 187 22490.96 163.06 41451.59 88888.00 2023-07-06 07:15:14.000 187 22489.41 164.25 41452.27 88888.00 2023-07-06 07:15:15.000 187 22488.30 164.58 41453.02 47541.68 2023-07-06 07:15:16.000 187 22487.95 164.55 41453.56 88888.00 2023-07-06 07:15:17.000 187 22487.94 164.55 41453.84 88888.00 2023-07-06 07:15:18.000 187 22487.92 164.58 41453.98 88888.00 2023-07-06 07:15:19.000 187 22487.81 164.61 41454.06 88888.00 2023-07-06 07:15:20.000 187 22487.72 164.64 41454.05 47541.95 2023-07-06 07:15:21.000 187 22487.72 164.66 41453.98 88888.00 2023-07-06 07:15:22.000 187 22487.77 164.68 41453.99 88888.00 2023-07-06 07:15:23.000 187 22487.77 164.67 41454.04 88888.00 2023-07-06 07:15:24.000 187 22487.74 164.66 41454.04 88888.00 2023-07-06 07:15:25.000 187 22487.73 164.69 41454.06 47541.97 2023-07-06 07:15:26.000 187 22487.73 164.76 41454.18 88888.00 2023-07-06 07:15:27.000 187 22487.70 164.81 41454.28 88888.00 2023-07-06 07:15:28.000 187 22487.67 164.80 41454.22 88888.00 2023-07-06 07:15:29.000 187 22487.67 164.77 41454.16 88888.00 2023-07-06 07:15:30.000 187 22487.67 164.77 41454.24 47541.96 2023-07-06 07:15:31.000 187 22487.68 164.79 41454.38 88888.00 2023-07-06 07:15:32.000 187 22487.69 164.77 41454.42 88888.00 2023-07-06 07:15:33.000 187 22487.68 164.75 41454.41 88888.00 2023-07-06 07:15:34.000 187 22487.65 164.74 41454.44 88888.00 2023-07-06 07:15:35.000 187 22487.63 164.70 41454.41 47541.93 2023-07-06 07:15:36.000 187 22487.61 164.64 41454.33 88888.00 2023-07-06 07:15:37.000 187 22487.58 164.59 41454.27 88888.00 2023-07-06 07:15:38.000 187 22487.55 164.59 41454.26 88888.00 2023-07-06 07:15:39.000 187 22487.53 164.63 41454.30 88888.00 2023-07-06 07:15:40.000 187 22487.55 164.65 41454.28 47541.91 2023-07-06 07:15:41.000 187 22487.57 164.66 41454.21 88888.00 2023-07-06 07:15:42.000 187 22487.59 164.68 41454.22 88888.00 2023-07-06 07:15:43.000 187 22487.60 164.66 41454.28 88888.00 2023-07-06 07:15:44.000 187 22487.62 164.62 41454.32 88888.00 2023-07-06 07:15:45.000 187 22487.66 164.62 41454.32 47541.91 2023-07-06 07:15:46.000 187 22487.66 164.67 41454.31 88888.00 2023-07-06 07:15:47.000 187 22487.62 164.74 41454.30 88888.00 2023-07-06 07:15:48.000 187 22487.58 164.80 41454.31 88888.00 2023-07-06 07:15:49.000 187 22487.56 164.83 41454.34 88888.00 2023-07-06 07:15:50.000 187 22487.52 164.82 41454.30 47541.83 2023-07-06 07:15:51.000 187 22487.46 164.77 41454.21 88888.00 2023-07-06 07:15:52.000 187 22487.41 164.75 41454.16 88888.00 2023-07-06 07:15:53.000 187 22487.39 164.75 41454.15 88888.00 2023-07-06 07:15:54.000 187 22487.38 164.77 41454.19 88888.00 2023-07-06 07:15:55.000 187 22487.36 164.82 41454.23 47541.77 2023-07-06 07:15:56.000 187 22487.35 164.87 41454.27 88888.00 2023-07-06 07:15:57.000 187 22487.38 164.91 41454.32 88888.00 2023-07-06 07:15:58.000 187 22487.44 164.95 41454.36 88888.00 2023-07-06 07:15:59.000 187 22487.47 165.00 41454.32 88888.00 2023-07-06 07:16:00.000 187 22487.47 165.02 41454.26 47541.84 2023-07-06 07:16:01.000 187 22487.50 164.98 41454.19 88888.00 2023-07-06 07:16:02.000 187 22487.57 164.92 41454.15 88888.00 2023-07-06 07:16:03.000 187 22487.65 164.90 41454.18 88888.00 2023-07-06 07:16:04.000 187 22487.67 164.96 41454.25 88888.00 2023-07-06 07:16:05.000 187 22487.63 165.00 41454.31 47541.81 2023-07-06 07:16:06.000 187 22487.57 164.99 41454.37 88888.00 2023-07-06 07:16:07.000 187 22487.55 164.96 41454.40 88888.00 2023-07-06 07:16:08.000 187 22487.57 164.95 41454.36 88888.00 2023-07-06 07:16:09.000 187 22487.58 164.97 41454.31 88888.00 2023-07-06 07:16:10.000 187 22487.53 164.95 41454.24 47541.73 2023-07-06 07:16:11.000 187 22487.50 164.91 41454.19 88888.00 2023-07-06 07:16:12.000 187 22487.51 164.93 41454.19 88888.00 2023-07-06 07:16:13.000 187 22487.48 164.97 41454.13 88888.00 2023-07-06 07:16:14.000 187 22487.43 164.99 41454.03 88888.00 2023-07-06 07:16:15.000 187 22487.41 165.02 41454.05 47541.73 2023-07-06 07:16:16.000 187 22487.44 165.05 41454.16 88888.00 2023-07-06 07:16:17.000 187 22487.53 165.05 41454.25 88888.00 2023-07-06 07:16:18.000 187 22487.61 165.01 41454.27 88888.00 2023-07-06 07:16:19.000 187 22487.64 165.01 41454.22 88888.00 2023-07-06 07:16:20.000 187 22487.61 165.05 41454.17 47541.74 2023-07-06 07:16:21.000 187 22487.59 165.12 41454.17 88888.00 2023-07-06 07:16:22.000 187 22487.54 165.17 41454.19 88888.00 2023-07-06 07:16:23.000 187 22487.48 165.18 41454.19 88888.00 2023-07-06 07:16:24.000 187 22487.47 165.18 41454.17 88888.00 2023-07-06 07:16:25.000 187 22487.47 165.21 41454.18 47541.70 2023-07-06 07:16:26.000 187 22487.47 165.18 41454.17 88888.00 2023-07-06 07:16:27.000 187 22487.44 165.10 41454.07 88888.00 2023-07-06 07:16:28.000 187 22487.40 165.10 41454.00 88888.00 2023-07-06 07:16:29.000 187 22487.37 165.16 41453.98 88888.00 2023-07-06 07:16:30.000 187 22487.38 165.21 41453.98 47541.69 2023-07-06 07:16:31.000 187 22487.43 165.22 41453.97 88888.00 2023-07-06 07:16:32.000 187 22487.50 165.25 41453.99 88888.00 2023-07-06 07:16:33.000 187 22487.56 165.28 41454.06 88888.00 2023-07-06 07:16:34.000 187 22487.56 165.23 41454.19 88888.00 2023-07-06 07:16:35.000 187 22487.52 165.15 41454.29 47541.71 2023-07-06 07:16:36.000 187 22487.47 165.11 41454.26 88888.00 2023-07-06 07:16:37.000 187 22487.46 165.08 41454.19 88888.00 2023-07-06 07:16:38.000 187 22487.52 165.02 41454.18 88888.00 2023-07-06 07:16:39.000 187 22487.60 165.04 41454.20 88888.00 2023-07-06 07:16:40.000 187 22487.65 165.09 41454.27 47541.79 2023-07-06 07:16:41.000 187 22487.58 165.04 41454.28 88888.00 2023-07-06 07:16:42.000 187 22487.51 164.93 41454.21 88888.00 2023-07-06 07:16:43.000 187 22487.52 164.90 41454.21 88888.00 2023-07-06 07:16:44.000 187 22487.55 164.94 41454.29 88888.00 2023-07-06 07:16:45.000 187 22487.51 164.94 41454.35 47541.72 2023-07-06 07:16:46.000 187 22487.44 164.93 41454.38 88888.00 2023-07-06 07:16:47.000 187 22487.42 164.97 41454.37 88888.00 2023-07-06 07:16:48.000 187 22487.47 165.01 41454.29 88888.00 2023-07-06 07:16:49.000 187 22487.52 165.01 41454.20 88888.00 2023-07-06 07:16:50.000 187 22487.52 164.97 41454.18 47541.73 2023-07-06 07:16:51.000 187 22487.50 164.91 41454.20 88888.00 2023-07-06 07:16:52.000 187 22487.52 164.85 41454.19 88888.00 2023-07-06 07:16:53.000 187 22487.56 164.80 41454.18 88888.00 2023-07-06 07:16:54.000 187 22487.60 164.81 41454.15 88888.00 2023-07-06 07:16:55.000 187 22487.62 164.86 41454.13 47541.77 2023-07-06 07:16:56.000 187 22487.65 164.90 41454.15 88888.00 2023-07-06 07:16:57.000 187 22487.68 164.92 41454.18 88888.00 2023-07-06 07:16:58.000 187 22487.64 164.92 41454.16 88888.00 2023-07-06 07:16:59.000 187 22487.60 164.93 41454.11 88888.00 2023-07-06 07:17:00.000 187 22487.64 164.94 41454.08 47541.76 2023-07-06 07:17:01.000 187 22487.67 164.92 41454.12 88888.00 2023-07-06 07:17:02.000 187 22487.60 164.90 41454.18 88888.00 2023-07-06 07:17:03.000 187 22487.52 164.92 41454.23 88888.00 2023-07-06 07:17:04.000 187 22487.53 164.95 41454.29 88888.00 2023-07-06 07:17:05.000 187 22487.58 164.98 41454.34 47541.72 2023-07-06 07:17:06.000 187 22487.55 165.02 41454.33 88888.00 2023-07-06 07:17:07.000 187 22487.48 165.02 41454.31 88888.00 2023-07-06 07:17:08.000 187 22487.48 164.96 41454.26 88888.00 2023-07-06 07:17:09.000 187 22487.50 164.87 41454.12 88888.00 2023-07-06 07:17:10.000 187 22487.50 164.86 41454.04 47541.69 2023-07-06 07:17:11.000 187 22487.53 164.93 41454.03 88888.00 2023-07-06 07:17:12.000 187 22487.58 165.01 41454.04 88888.00 2023-07-06 07:17:13.000 187 22487.63 165.05 41454.07 88888.00 2023-07-06 07:17:14.000 187 22487.64 165.07 41454.12 88888.00 2023-07-06 07:17:15.000 187 22487.67 165.06 41454.19 47541.74 2023-07-06 07:17:16.000 187 22487.72 164.99 41454.27 88888.00 2023-07-06 07:17:17.000 187 22487.72 164.88 41454.25 88888.00 2023-07-06 07:17:18.000 187 22487.61 164.84 41454.15 88888.00 2023-07-06 07:17:19.000 187 22487.52 164.89 41454.11 88888.00 2023-07-06 07:17:20.000 187 22487.50 164.91 41454.11 47541.74 2023-07-06 07:17:21.000 187 22487.52 164.93 41454.14 88888.00 2023-07-06 07:17:22.000 187 22487.55 164.96 41454.21 88888.00 2023-07-06 07:17:23.000 187 22487.53 164.99 41454.26 88888.00 2023-07-06 07:17:24.000 187 22487.53 165.01 41454.25 88888.00 2023-07-06 07:17:25.000 187 22487.52 164.98 41454.15 47541.66 2023-07-06 07:17:26.000 187 22487.52 164.90 41454.00 88888.00 2023-07-06 07:17:27.000 187 22487.55 164.87 41453.92 88888.00 2023-07-06 07:17:28.000 187 22487.60 164.88 41453.93 88888.00 2023-07-06 07:17:29.000 187 22487.65 164.95 41453.99 88888.00 2023-07-06 07:17:30.000 187 22487.70 165.05 41454.03 47541.75 2023-07-06 07:17:31.000 187 22487.76 165.13 41454.05 88888.00 2023-07-06 07:17:32.000 187 22487.83 165.20 41454.09 88888.00 2023-07-06 07:17:33.000 187 22487.88 165.20 41454.12 88888.00 2023-07-06 07:17:34.000 187 22487.84 165.12 41454.07 88888.00 2023-07-06 07:17:35.000 187 22487.78 165.06 41454.04 47541.79 2023-07-06 07:17:36.000 187 22487.78 165.13 41454.11 88888.00 2023-07-06 07:17:37.000 187 22487.82 165.23 41454.21 88888.00 2023-07-06 07:17:38.000 187 22487.82 165.26 41454.21 88888.00 2023-07-06 07:17:39.000 187 22487.78 165.24 41454.16 88888.00 2023-07-06 07:17:40.000 187 22487.72 165.24 41454.14 47541.74 2023-07-06 07:17:41.000 187 22487.68 165.26 41454.16 88888.00 2023-07-06 07:17:42.000 187 22487.66 165.20 41454.11 88888.00 2023-07-06 07:17:43.000 187 22487.65 165.09 41453.95 88888.00 2023-07-06 07:17:44.000 187 22487.65 165.06 41453.86 88888.00 2023-07-06 07:17:45.000 187 22487.69 165.07 41453.96 47541.72 2023-07-06 07:17:46.000 187 22487.76 165.12 41454.13 88888.00 2023-07-06 07:17:47.000 187 22487.78 165.18 41454.21 88888.00 2023-07-06 07:17:48.000 187 22487.75 165.24 41454.22 88888.00 2023-07-06 07:17:49.000 187 22487.75 165.24 41454.25 88888.00 2023-07-06 07:17:50.000 187 22487.74 165.15 41454.23 47541.70 2023-07-06 07:17:51.000 187 22487.69 165.06 41454.12 88888.00 2023-07-06 07:17:52.000 187 22487.67 165.05 41454.04 88888.00 2023-07-06 07:17:53.000 187 22487.69 165.06 41454.09 88888.00 2023-07-06 07:17:54.000 187 22487.71 165.07 41454.18 88888.00 2023-07-06 07:17:55.000 187 22487.68 165.11 41454.23 47541.69 2023-07-06 07:17:56.000 187 22487.67 165.15 41454.23 88888.00 2023-07-06 07:17:57.000 187 22487.69 165.16 41454.19 88888.00 2023-07-06 07:17:58.000 187 22487.68 165.14 41454.14 88888.00 2023-07-06 07:17:59.000 187 22487.61 165.11 41454.14 88888.00 2023-07-06 07:18:00.000 187 22487.57 165.06 41454.15 47541.71 2023-07-06 07:18:01.000 187 22487.58 165.02 41454.19 88888.00 2023-07-06 07:18:02.000 187 22487.62 165.03 41454.21 88888.00 2023-07-06 07:18:03.000 187 22487.63 165.09 41454.21 88888.00 2023-07-06 07:18:04.000 187 22487.60 165.15 41454.19 88888.00 2023-07-06 07:18:05.000 187 22487.57 165.17 41454.18 47541.69 2023-07-06 07:18:06.000 187 22487.52 165.16 41454.18 88888.00 2023-07-06 07:18:07.000 187 22487.51 165.12 41454.21 88888.00 2023-07-06 07:18:08.000 187 22487.56 165.10 41454.27 88888.00 2023-07-06 07:18:09.000 187 22487.58 165.09 41454.32 88888.00 2023-07-06 07:18:10.000 187 22487.59 165.08 41454.36 47541.65 2023-07-06 07:18:11.000 187 22487.62 165.07 41454.36 88888.00 2023-07-06 07:18:12.000 187 22487.66 165.10 41454.33 88888.00 2023-07-06 07:18:13.000 187 22487.62 165.13 41454.30 88888.00 2023-07-06 07:18:14.000 187 22487.54 165.10 41454.24 88888.00 2023-07-06 07:18:15.000 187 22487.48 165.07 41454.17 47541.68 2023-07-06 07:18:16.000 187 22487.39 165.06 41454.07 88888.00 2023-07-06 07:18:17.000 187 22487.30 165.06 41453.96 88888.00 2023-07-06 07:18:18.000 187 22487.27 165.11 41453.95 88888.00 2023-07-06 07:18:19.000 187 22487.29 165.19 41454.06 88888.00 2023-07-06 07:18:20.000 187 22487.31 165.22 41454.14 47541.62 2023-07-06 07:18:21.000 187 22487.33 165.22 41454.14 88888.00 2023-07-06 07:18:22.000 187 22487.35 165.19 41454.16 88888.00 2023-07-06 07:18:23.000 187 22487.35 165.10 41454.21 88888.00 2023-07-06 07:18:24.000 187 22487.33 165.07 41454.23 88888.00 2023-07-06 07:18:25.000 187 22487.32 165.12 41454.18 47541.60 2023-07-06 07:18:26.000 187 22487.37 165.19 41454.12 88888.00 2023-07-06 07:18:27.000 187 22487.43 165.24 41454.14 88888.00 2023-07-06 07:18:28.000 187 22487.46 165.28 41454.23 88888.00 2023-07-06 07:18:29.000 187 22487.45 165.27 41454.24 88888.00 2023-07-06 07:18:30.000 187 22487.45 165.23 41454.20 47541.61 2023-07-06 07:18:31.000 187 22487.49 165.16 41454.19 88888.00 2023-07-06 07:18:32.000 187 22487.52 165.14 41454.23 88888.00 2023-07-06 07:18:33.000 187 22487.53 165.15 41454.27 88888.00 2023-07-06 07:18:34.000 187 22487.48 165.11 41454.26 88888.00 2023-07-06 07:18:35.000 187 22487.41 165.05 41454.21 47541.59 2023-07-06 07:18:36.000 187 22487.41 165.04 41454.23 88888.00 2023-07-06 07:18:37.000 187 22487.42 165.07 41454.29 88888.00 2023-07-06 07:18:38.000 187 22487.39 165.13 41454.34 88888.00 2023-07-06 07:18:39.000 187 22487.37 165.20 41454.37 88888.00 2023-07-06 07:18:40.000 187 22487.40 165.20 41454.32 47541.59 2023-07-06 07:18:41.000 187 22487.39 165.13 41454.24 88888.00 2023-07-06 07:18:42.000 187 22487.36 165.06 41454.20 88888.00 2023-07-06 07:18:43.000 187 22487.37 165.01 41454.19 88888.00 2023-07-06 07:18:44.000 187 22487.41 165.02 41454.27 88888.00 2023-07-06 07:18:45.000 187 22487.44 165.09 41454.40 47541.55 2023-07-06 07:18:46.000 187 22487.44 165.12 41454.46 88888.00 2023-07-06 07:18:47.000 187 22487.44 165.11 41454.41 88888.00 2023-07-06 07:18:48.000 187 22487.43 165.09 41454.38 88888.00 2023-07-06 07:18:49.000 187 22487.43 165.01 41454.36 88888.00 2023-07-06 07:18:50.000 187 22487.43 164.92 41454.32 47541.55 2023-07-06 07:18:51.000 187 22487.42 164.90 41454.27 88888.00 2023-07-06 07:18:52.000 187 22487.41 164.99 41454.23 88888.00 2023-07-06 07:18:53.000 187 22487.37 165.10 41454.18 88888.00 2023-07-06 07:18:54.000 187 22487.32 165.10 41454.16 88888.00 2023-07-06 07:18:55.000 187 22487.32 165.04 41454.23 47541.52 2023-07-06 07:18:56.000 187 22487.33 164.97 41454.30 88888.00 2023-07-06 07:18:57.000 187 22487.29 164.91 41454.23 88888.00 2023-07-06 07:18:58.000 187 22487.24 164.87 41454.12 88888.00 2023-07-06 07:18:59.000 187 22487.21 164.90 41454.06 88888.00 2023-07-06 07:19:00.000 187 22487.18 164.95 41454.06 47541.46 2023-07-06 07:19:01.000 187 22487.14 164.97 41454.14 88888.00 2023-07-06 07:19:02.000 187 22487.09 164.96 41454.19 88888.00 2023-07-06 07:19:03.000 187 22487.08 164.93 41454.19 88888.00 2023-07-06 07:19:04.000 187 22487.14 164.94 41454.19 88888.00 2023-07-06 07:19:05.000 187 22487.21 164.97 41454.22 47541.48 2023-07-06 07:19:06.000 187 22487.24 164.94 41454.26 88888.00 2023-07-06 07:19:07.000 187 22487.26 164.94 41454.28 88888.00 2023-07-06 07:19:08.000 187 22487.25 164.92 41454.26 88888.00 2023-07-06 07:19:09.000 187 22487.24 164.85 41454.23 88888.00 2023-07-06 07:19:10.000 187 22487.30 164.82 41454.28 47541.49 2023-07-06 07:19:11.000 187 22487.35 164.87 41454.39 88888.00 2023-07-06 07:19:12.000 187 22487.34 164.89 41454.44 88888.00 2023-07-06 07:19:13.000 187 22487.33 164.85 41454.39 88888.00 2023-07-06 07:19:14.000 187 22487.32 164.81 41454.34 88888.00 2023-07-06 07:19:15.000 187 22487.30 164.80 41454.35 47541.49 2023-07-06 07:19:16.000 187 22487.27 164.77 41454.40 88888.00 2023-07-06 07:19:17.000 187 22487.28 164.78 41454.46 88888.00 2023-07-06 07:19:18.000 187 22487.28 164.82 41454.46 88888.00 2023-07-06 07:19:19.000 187 22487.22 164.84 41454.41 88888.00 2023-07-06 07:19:20.000 187 22487.16 164.82 41454.38 47541.42 2023-07-06 07:19:21.000 187 22487.16 164.79 41454.39 88888.00 2023-07-06 07:19:22.000 187 22487.15 164.73 41454.34 88888.00 2023-07-06 07:19:23.000 187 22487.10 164.67 41454.27 88888.00 2023-07-06 07:19:24.000 187 22487.07 164.66 41454.23 88888.00 2023-07-06 07:19:25.000 187 22487.11 164.70 41454.21 47541.41 2023-07-06 07:19:26.000 187 22487.20 164.73 41454.23 88888.00 2023-07-06 07:19:27.000 187 22487.28 164.73 41454.25 88888.00 2023-07-06 07:19:28.000 187 22487.34 164.73 41454.26 88888.00 2023-07-06 07:19:29.000 187 22487.40 164.74 41454.28 88888.00 2023-07-06 07:19:30.000 187 22487.42 164.75 41454.29 47541.50 2023-07-06 07:19:31.000 187 22487.41 164.74 41454.28 88888.00 2023-07-06 07:19:32.000 187 22487.44 164.72 41454.29 88888.00 2023-07-06 07:19:33.000 187 22487.48 164.66 41454.29 88888.00 2023-07-06 07:19:34.000 187 22487.49 164.61 41454.23 88888.00 2023-07-06 07:19:35.000 187 22487.45 164.61 41454.18 47541.50 2023-07-06 07:19:36.000 187 22487.40 164.62 41454.18 88888.00 2023-07-06 07:19:37.000 187 22487.36 164.62 41454.20 88888.00 2023-07-06 07:19:38.000 187 22487.32 164.58 41454.15 88888.00 2023-07-06 07:19:39.000 187 22487.26 164.53 41454.10 88888.00 2023-07-06 07:19:40.000 187 22487.21 164.48 41454.14 47541.41 2023-07-06 07:19:41.000 187 22487.25 164.46 41454.21 88888.00 2023-07-06 07:19:42.000 187 22487.32 164.46 41454.24 88888.00 2023-07-06 07:19:43.000 187 22487.35 164.46 41454.22 88888.00 2023-07-06 07:19:44.000 187 22487.32 164.48 41454.18 88888.00 2023-07-06 07:19:45.000 187 22487.30 164.50 41454.14 47541.43 2023-07-06 07:19:46.000 187 22487.30 164.48 41454.16 88888.00 2023-07-06 07:19:47.000 187 22487.30 164.48 41454.21 88888.00 2023-07-06 07:19:48.000 187 22487.26 164.51 41454.22 88888.00 2023-07-06 07:19:49.000 187 22487.21 164.54 41454.12 88888.00 2023-07-06 07:19:50.000 187 22487.16 164.54 41453.99 47541.35 2023-07-06 07:19:51.000 187 22487.10 164.52 41453.94 88888.00 2023-07-06 07:19:52.000 187 22487.07 164.53 41453.95 88888.00 2023-07-06 07:19:53.000 187 22487.06 164.54 41453.97 88888.00 2023-07-06 07:19:54.000 187 22487.02 164.54 41454.02 88888.00 2023-07-06 07:19:55.000 187 22486.97 164.53 41454.05 47541.29 2023-07-06 07:19:56.000 187 22486.94 164.54 41454.05 88888.00 2023-07-06 07:19:57.000 187 22486.96 164.58 41454.04 88888.00 2023-07-06 07:19:58.000 187 22486.98 164.64 41453.96 88888.00 2023-07-06 07:19:59.000 187 22487.00 164.69 41453.90 88888.00 2023-07-06 07:20:00.000 187 22487.00 164.72 41453.90 47541.24 2023-07-06 07:20:01.000 187 22486.98 164.75 41453.90 88888.00 2023-07-06 07:20:02.000 187 22486.98 164.76 41453.88 88888.00 2023-07-06 07:20:03.000 187 22487.00 164.73 41453.84 88888.00 2023-07-06 07:20:04.000 187 22486.99 164.69 41453.82 88888.00 2023-07-06 07:20:05.000 187 22486.96 164.67 41453.82 47541.24 2023-07-06 07:20:06.000 187 22486.92 164.64 41453.83 88888.00 2023-07-06 07:20:07.000 187 22486.91 164.66 41453.82 88888.00 2023-07-06 07:20:08.000 187 22486.94 164.75 41453.85 88888.00 2023-07-06 07:20:09.000 187 22486.99 164.82 41453.89 88888.00 2023-07-06 07:20:10.000 187 22487.00 164.88 41453.93 47541.22 2023-07-06 07:20:11.000 187 22486.98 164.93 41453.94 88888.00 2023-07-06 07:20:12.000 187 22486.96 164.92 41453.94 88888.00 2023-07-06 07:20:13.000 187 22486.95 164.88 41453.94 88888.00 2023-07-06 07:20:14.000 187 22486.98 164.88 41453.96 88888.00 2023-07-06 07:20:15.000 187 22487.01 164.90 41453.97 47541.26 2023-07-06 07:20:16.000 187 22487.00 164.91 41454.01 88888.00 2023-07-06 07:20:17.000 187 22487.03 164.91 41454.06 88888.00 2023-07-06 07:20:18.000 187 22487.12 164.90 41454.06 88888.00 2023-07-06 07:20:19.000 187 22487.17 164.88 41454.00 88888.00 2023-07-06 07:20:20.000 187 22487.14 164.80 41453.94 47541.27 2023-07-06 07:20:21.000 187 22487.07 164.70 41453.89 88888.00 2023-07-06 07:20:22.000 187 22487.00 164.68 41453.94 88888.00 2023-07-06 07:20:23.000 187 22486.92 164.70 41454.01 88888.00 2023-07-06 07:20:24.000 187 22486.85 164.69 41454.04 88888.00 2023-07-06 07:20:25.000 187 22486.78 164.69 41454.08 47541.15 2023-07-06 07:20:26.000 187 22486.73 164.69 41454.17 88888.00 2023-07-06 07:20:27.000 187 22486.72 164.67 41454.22 88888.00 2023-07-06 07:20:28.000 187 22486.72 164.68 41454.18 88888.00 2023-07-06 07:20:29.000 187 22486.69 164.69 41454.07 88888.00 2023-07-06 07:20:30.000 187 22486.68 164.69 41453.98 47541.10 2023-07-06 07:20:31.000 187 22486.74 164.72 41453.98 88888.00 2023-07-06 07:20:32.000 187 22486.82 164.81 41454.06 88888.00 2023-07-06 07:20:33.000 187 22486.86 164.87 41454.06 88888.00 2023-07-06 07:20:34.000 187 22486.89 164.85 41453.98 88888.00 2023-07-06 07:20:35.000 187 22486.95 164.81 41453.95 47541.20 2023-07-06 07:20:36.000 187 22487.01 164.79 41453.97 88888.00 2023-07-06 07:20:37.000 187 22487.03 164.77 41453.98 88888.00 2023-07-06 07:20:38.000 187 22487.01 164.69 41453.94 88888.00 2023-07-06 07:20:39.000 187 22486.96 164.61 41453.84 88888.00 2023-07-06 07:20:40.000 187 22486.88 164.62 41453.79 47541.09 2023-07-06 07:20:41.000 187 22486.81 164.69 41453.82 88888.00 2023-07-06 07:20:42.000 187 22486.78 164.75 41453.88 88888.00 2023-07-06 07:20:43.000 187 22486.76 164.75 41453.90 88888.00 2023-07-06 07:20:44.000 187 22486.74 164.71 41453.93 88888.00 2023-07-06 07:20:45.000 187 22486.73 164.66 41453.98 47541.02 2023-07-06 07:20:46.000 187 22486.72 164.66 41454.02 88888.00 2023-07-06 07:20:47.000 187 22486.72 164.69 41454.01 88888.00 2023-07-06 07:20:48.000 187 22486.72 164.68 41453.96 88888.00 2023-07-06 07:20:49.000 187 22486.70 164.68 41453.97 88888.00 2023-07-06 07:20:50.000 187 22486.69 164.72 41454.00 47540.98 2023-07-06 07:20:51.000 187 22486.73 164.73 41453.98 88888.00 2023-07-06 07:20:52.000 187 22486.77 164.71 41453.87 88888.00 2023-07-06 07:20:53.000 187 22486.72 164.70 41453.75 88888.00 2023-07-06 07:20:54.000 187 22486.63 164.71 41453.72 88888.00 2023-07-06 07:20:55.000 187 22486.63 164.75 41453.81 47541.01 2023-07-06 07:20:56.000 187 22486.68 164.79 41453.94 88888.00 2023-07-06 07:20:57.000 187 22486.72 164.83 41454.06 88888.00 2023-07-06 07:20:58.000 187 22486.73 164.86 41454.06 88888.00 2023-07-06 07:20:59.000 187 22486.70 164.89 41453.99 88888.00 2023-07-06 07:21:00.000 187 22486.67 164.93 41453.99 47540.95 2023-07-06 07:21:01.000 187 22486.66 164.97 41453.98 88888.00 2023-07-06 07:21:02.000 187 22486.64 165.00 41453.88 88888.00 2023-07-06 07:21:03.000 187 22486.63 165.04 41453.82 88888.00 2023-07-06 07:21:04.000 187 22486.67 165.08 41453.86 88888.00 2023-07-06 07:21:05.000 187 22486.71 165.13 41453.93 47540.96 2023-07-06 07:21:06.000 187 22486.75 165.14 41453.93 88888.00 2023-07-06 07:21:07.000 187 22486.81 165.09 41453.90 88888.00 2023-07-06 07:21:08.000 187 22486.85 165.09 41453.93 88888.00 2023-07-06 07:21:09.000 187 22486.87 165.11 41453.90 88888.00 2023-07-06 07:21:10.000 187 22486.86 165.05 41453.78 47541.04 2023-07-06 07:21:11.000 187 22486.85 164.96 41453.73 88888.00 2023-07-06 07:21:12.000 187 22486.86 164.91 41453.79 88888.00 2023-07-06 07:21:13.000 187 22486.86 164.94 41453.82 88888.00 2023-07-06 07:21:14.000 187 22486.86 165.00 41453.80 88888.00 2023-07-06 07:21:15.000 187 22486.85 164.99 41453.76 47541.03 2023-07-06 07:21:16.000 187 22486.82 164.93 41453.73 88888.00 2023-07-06 07:21:17.000 187 22486.75 164.91 41453.77 88888.00 2023-07-06 07:21:18.000 187 22486.69 164.90 41453.80 88888.00 2023-07-06 07:21:19.000 187 22486.68 164.84 41453.79 88888.00 2023-07-06 07:21:20.000 187 22486.72 164.83 41453.75 47540.98 2023-07-06 07:21:21.000 187 22486.75 164.88 41453.72 88888.00 2023-07-06 07:21:22.000 187 22486.76 164.91 41453.74 88888.00 2023-07-06 07:21:23.000 187 22486.74 164.90 41453.81 88888.00 2023-07-06 07:21:24.000 187 22486.68 164.86 41453.84 88888.00 2023-07-06 07:21:25.000 187 22486.63 164.81 41453.79 47540.98 2023-07-06 07:21:26.000 187 22486.61 164.78 41453.69 88888.00 2023-07-06 07:21:27.000 187 22486.57 164.80 41453.62 88888.00 2023-07-06 07:21:28.000 187 22486.53 164.87 41453.57 88888.00 2023-07-06 07:21:29.000 187 22486.55 164.94 41453.57 88888.00 2023-07-06 07:21:30.000 187 22486.58 164.99 41453.62 47540.89 2023-07-06 07:21:31.000 187 22486.56 165.05 41453.66 88888.00 2023-07-06 07:21:32.000 187 22486.50 165.09 41453.68 88888.00 2023-07-06 07:21:33.000 187 22486.49 165.14 41453.70 88888.00 2023-07-06 07:21:34.000 187 22486.50 165.19 41453.71 88888.00 2023-07-06 07:21:35.000 187 22486.50 165.22 41453.65 47540.92 2023-07-06 07:21:36.000 187 22486.48 165.21 41453.55 88888.00 2023-07-06 07:21:37.000 187 22486.43 165.16 41453.52 88888.00 2023-07-06 07:21:38.000 187 22486.41 165.13 41453.57 88888.00 2023-07-06 07:21:39.000 187 22486.44 165.16 41453.67 88888.00 2023-07-06 07:21:40.000 187 22486.51 165.22 41453.80 47540.89 2023-07-06 07:21:41.000 187 22486.54 165.27 41453.86 88888.00 2023-07-06 07:21:42.000 187 22486.52 165.28 41453.82 88888.00 2023-07-06 07:21:43.000 187 22486.49 165.20 41453.71 88888.00 2023-07-06 07:21:44.000 187 22486.46 165.12 41453.59 88888.00 2023-07-06 07:21:45.000 187 22486.48 165.12 41453.56 47540.87 2023-07-06 07:21:46.000 187 22486.53 165.16 41453.59 88888.00 2023-07-06 07:21:47.000 187 22486.58 165.18 41453.65 88888.00 2023-07-06 07:21:48.000 187 22486.62 165.24 41453.73 88888.00 2023-07-06 07:21:49.000 187 22486.62 165.30 41453.79 88888.00 2023-07-06 07:21:50.000 187 22486.57 165.30 41453.75 47540.87 2023-07-06 07:21:51.000 187 22486.45 165.25 41453.66 88888.00 2023-07-06 07:21:52.000 187 22486.32 165.21 41453.59 88888.00 2023-07-06 07:21:53.000 187 22486.28 165.19 41453.59 88888.00 2023-07-06 07:21:54.000 187 22486.33 165.20 41453.65 88888.00 2023-07-06 07:21:55.000 187 22486.42 165.23 41453.74 47540.79 2023-07-06 07:21:56.000 187 22486.48 165.27 41453.82 88888.00 2023-07-06 07:21:57.000 187 22486.50 165.30 41453.79 88888.00 2023-07-06 07:21:58.000 187 22486.54 165.31 41453.69 88888.00 2023-07-06 07:21:59.000 187 22486.57 165.27 41453.69 88888.00 2023-07-06 07:22:00.000 187 22486.59 165.22 41453.73 47540.79 2023-07-06 07:22:01.000 187 22486.57 165.21 41453.75 88888.00 2023-07-06 07:22:02.000 187 22486.53 165.20 41453.66 88888.00 2023-07-06 07:22:03.000 187 22486.52 165.18 41453.56 88888.00 2023-07-06 07:22:04.000 187 22486.57 165.20 41453.55 88888.00 2023-07-06 07:22:05.000 187 22486.63 165.25 41453.62 47540.85 2023-07-06 07:22:06.000 187 22486.63 165.30 41453.66 88888.00 2023-07-06 07:22:07.000 187 22486.60 165.31 41453.66 88888.00 2023-07-06 07:22:08.000 187 22486.55 165.25 41453.59 88888.00 2023-07-06 07:22:09.000 187 22486.52 165.17 41453.56 88888.00 2023-07-06 07:22:10.000 187 22486.54 165.18 41453.61 47540.80 2023-07-06 07:22:11.000 187 22486.56 165.20 41453.63 88888.00 2023-07-06 07:22:12.000 187 22486.57 165.22 41453.62 88888.00 2023-07-06 07:22:13.000 187 22486.57 165.30 41453.67 88888.00 2023-07-06 07:22:14.000 187 22486.53 165.37 41453.68 88888.00 2023-07-06 07:22:15.000 187 22486.52 165.41 41453.61 47540.79 2023-07-06 07:22:16.000 187 22486.54 165.41 41453.57 88888.00 2023-07-06 07:22:17.000 187 22486.56 165.34 41453.58 88888.00 2023-07-06 07:22:18.000 187 22486.56 165.25 41453.61 88888.00 2023-07-06 07:22:19.000 187 22486.53 165.19 41453.59 88888.00 2023-07-06 07:22:20.000 187 22486.52 165.19 41453.57 47540.82 2023-07-06 07:22:21.000 187 22486.52 165.23 41453.62 88888.00 2023-07-06 07:22:22.000 187 22486.54 165.21 41453.64 88888.00 2023-07-06 07:22:23.000 187 22486.61 165.17 41453.70 88888.00 2023-07-06 07:22:24.000 187 22486.64 165.14 41453.77 88888.00 2023-07-06 07:22:25.000 187 22486.52 165.10 41453.79 47540.76 2023-07-06 07:22:26.000 187 22486.40 165.04 41453.81 88888.00 2023-07-06 07:22:27.000 187 22486.37 164.98 41453.85 88888.00 2023-07-06 07:22:28.000 187 22486.34 164.97 41453.84 88888.00 2023-07-06 07:22:29.000 187 22486.25 165.01 41453.77 88888.00 2023-07-06 07:22:30.000 187 22486.17 165.08 41453.72 47540.71 2023-07-06 07:22:31.000 187 22486.17 165.10 41453.72 88888.00 2023-07-06 07:22:32.000 187 22486.21 165.06 41453.72 88888.00 2023-07-06 07:22:33.000 187 22486.21 165.03 41453.70 88888.00 2023-07-06 07:22:34.000 187 22486.18 165.01 41453.69 88888.00 2023-07-06 07:22:35.000 187 22486.16 164.98 41453.70 47540.59 2023-07-06 07:22:36.000 187 22486.18 164.97 41453.71 88888.00 2023-07-06 07:22:37.000 187 22486.19 165.01 41453.73 88888.00 2023-07-06 07:22:38.000 187 22486.16 165.02 41453.79 88888.00 2023-07-06 07:22:39.000 187 22486.10 164.98 41453.80 88888.00 2023-07-06 07:22:40.000 187 22486.08 164.96 41453.77 47540.60 2023-07-06 07:22:41.000 187 22486.07 165.00 41453.74 88888.00 2023-07-06 07:22:42.000 187 22486.05 165.03 41453.71 88888.00 2023-07-06 07:22:43.000 187 22486.02 165.09 41453.70 88888.00 2023-07-06 07:22:44.000 187 22486.00 165.11 41453.68 88888.00 2023-07-06 07:22:45.000 187 22486.03 165.09 41453.68 47540.50 2023-07-06 07:22:46.000 187 22486.05 165.09 41453.67 88888.00 2023-07-06 07:22:47.000 187 22486.03 165.08 41453.66 88888.00 2023-07-06 07:22:48.000 187 22486.03 165.05 41453.70 88888.00 2023-07-06 07:22:49.000 187 22486.09 165.04 41453.77 88888.00 2023-07-06 07:22:50.000 187 22486.14 165.06 41453.74 47540.60 2023-07-06 07:22:51.000 187 22486.20 165.10 41453.66 88888.00 2023-07-06 07:22:52.000 187 22486.26 165.11 41453.62 88888.00 2023-07-06 07:22:53.000 187 22486.32 165.05 41453.61 88888.00 2023-07-06 07:22:54.000 187 22486.38 164.96 41453.60 88888.00 2023-07-06 07:22:55.000 187 22486.41 164.86 41453.62 47540.72 2023-07-06 07:22:56.000 187 22486.39 164.81 41453.66 88888.00 2023-07-06 07:22:57.000 187 22486.39 164.84 41453.69 88888.00 2023-07-06 07:22:58.000 187 22486.36 164.89 41453.68 88888.00 2023-07-06 07:22:59.000 187 22486.32 164.88 41453.57 88888.00 2023-07-06 07:23:00.000 187 22486.28 164.84 41453.45 47540.66 2023-07-06 07:23:01.000 187 22486.19 164.83 41453.39 88888.00 2023-07-06 07:23:02.000 187 22486.12 164.84 41453.36 88888.00 2023-07-06 07:23:03.000 187 22486.12 164.88 41453.39 88888.00 2023-07-06 07:23:04.000 187 22486.14 164.93 41453.48 88888.00 2023-07-06 07:23:05.000 187 22486.10 164.93 41453.52 47540.64 2023-07-06 07:23:06.000 187 22486.08 164.93 41453.52 88888.00 2023-07-06 07:23:07.000 187 22486.11 164.93 41453.55 88888.00 2023-07-06 07:23:08.000 187 22486.22 164.95 41453.59 88888.00 2023-07-06 07:23:09.000 187 22486.32 164.98 41453.61 88888.00 2023-07-06 07:23:10.000 187 22486.37 165.02 41453.65 47540.67 2023-07-06 07:23:11.000 187 22486.35 165.04 41453.66 88888.00 2023-07-06 07:23:12.000 187 22486.27 165.03 41453.57 88888.00 2023-07-06 07:23:13.000 187 22486.25 165.00 41453.52 88888.00 2023-07-06 07:23:14.000 187 22486.37 164.97 41453.59 88888.00 2023-07-06 07:23:15.000 187 22486.42 164.92 41453.67 47540.68 2023-07-06 07:23:16.000 187 22486.36 164.88 41453.73 88888.00 2023-07-06 07:23:17.000 187 22486.31 164.82 41453.79 88888.00 2023-07-06 07:23:18.000 187 22486.26 164.77 41453.76 88888.00 2023-07-06 07:23:19.000 187 22486.18 164.80 41453.71 88888.00 2023-07-06 07:23:20.000 187 22486.08 164.83 41453.69 47540.57 2023-07-06 07:23:21.000 187 22486.01 164.81 41453.66 88888.00 2023-07-06 07:23:22.000 187 22485.96 164.78 41453.63 88888.00 2023-07-06 07:23:23.000 187 22485.92 164.81 41453.59 88888.00 2023-07-06 07:23:24.000 187 22485.94 164.89 41453.56 88888.00 2023-07-06 07:23:25.000 187 22486.02 164.97 41453.54 47540.51 2023-07-06 07:23:26.000 187 22486.09 164.98 41453.50 88888.00 2023-07-06 07:23:27.000 187 22486.13 164.94 41453.46 88888.00 2023-07-06 07:23:28.000 187 22486.14 164.91 41453.50 88888.00 2023-07-06 07:23:29.000 187 22486.16 164.92 41453.60 88888.00 2023-07-06 07:23:30.000 187 22486.19 164.92 41453.65 47540.63 2023-07-06 07:23:31.000 187 22486.19 164.84 41453.59 88888.00 2023-07-06 07:23:32.000 187 22486.16 164.78 41453.51 88888.00 2023-07-06 07:23:33.000 187 22486.15 164.77 41453.50 88888.00 2023-07-06 07:23:34.000 187 22486.16 164.77 41453.48 88888.00 2023-07-06 07:23:35.000 187 22486.16 164.76 41453.45 47540.53 2023-07-06 07:23:36.000 187 22486.16 164.80 41453.53 88888.00 2023-07-06 07:23:37.000 187 22486.10 164.84 41453.64 88888.00 2023-07-06 07:23:38.000 187 22485.94 164.83 41453.61 88888.00 2023-07-06 07:23:39.000 187 22485.84 164.80 41453.52 88888.00 2023-07-06 07:23:40.000 187 22485.89 164.81 41453.51 47540.48 2023-07-06 07:23:41.000 187 22485.97 164.88 41453.57 88888.00 2023-07-06 07:23:42.000 187 22486.00 164.92 41453.63 88888.00 2023-07-06 07:23:43.000 187 22486.01 164.92 41453.66 88888.00 2023-07-06 07:23:44.000 187 22486.09 164.93 41453.63 88888.00 2023-07-06 07:23:45.000 187 22486.20 164.96 41453.57 47540.46 2023-07-06 07:23:46.000 187 22486.29 165.02 41453.56 88888.00 2023-07-06 07:23:47.000 187 22486.37 165.09 41453.54 88888.00 2023-07-06 07:23:48.000 187 22486.43 165.04 41453.42 88888.00 2023-07-06 07:23:49.000 187 22486.55 164.89 41453.28 88888.00 2023-07-06 07:23:50.000 187 22486.79 164.76 41453.17 47540.45 2023-07-06 07:23:51.000 187 22487.09 164.57 41453.00 88888.00 2023-07-06 07:23:52.000 187 22487.48 164.19 41452.69 88888.00 2023-07-06 07:23:53.000 187 22488.07 163.51 41452.27 88888.00 2023-07-06 07:23:54.000 187 22488.30 162.52 41451.75 88888.00 2023-07-06 07:23:55.000 187 22487.35 161.92 41451.14 47539.02 2023-07-06 07:23:56.000 187 22485.69 162.50 41450.73 88888.00 2023-07-06 07:23:57.000 187 22484.66 163.81 41450.81 88888.00 2023-07-06 07:23:58.000 187 22484.64 164.82 41451.28 88888.00 2023-07-06 07:23:59.000 187 22485.01 165.21 41451.85 88888.00 2023-07-06 07:24:00.000 187 22485.31 165.30 41452.31 47539.55 2023-07-06 07:24:01.000 187 22485.53 165.28 41452.60 88888.00 2023-07-06 07:24:02.000 187 22485.78 165.21 41452.83 88888.00 2023-07-06 07:24:03.000 187 22485.99 165.08 41453.06 88888.00 2023-07-06 07:24:04.000 187 22486.06 164.99 41453.18 88888.00 2023-07-06 07:24:05.000 187 22485.98 164.97 41453.21 47540.26 2023-07-06 07:24:06.000 187 22485.91 165.03 41453.26 88888.00 2023-07-06 07:24:07.000 187 22485.90 165.11 41453.31 88888.00 2023-07-06 07:24:08.000 187 22485.87 165.15 41453.37 88888.00 2023-07-06 07:24:09.000 187 22485.85 165.15 41453.44 88888.00 2023-07-06 07:24:10.000 187 22485.80 165.16 41453.49 47540.29 2023-07-06 07:24:11.000 187 22485.74 165.21 41453.50 88888.00 2023-07-06 07:24:12.000 187 22485.76 165.28 41453.53 88888.00 2023-07-06 07:24:13.000 187 22485.81 165.36 41453.56 88888.00 2023-07-06 07:24:14.000 187 22485.80 165.44 41453.56 88888.00 2023-07-06 07:24:15.000 187 22485.76 165.48 41453.50 47540.26 2023-07-06 07:24:16.000 187 22485.73 165.47 41453.43 88888.00 2023-07-06 07:24:17.000 187 22485.77 165.48 41453.47 88888.00 2023-07-06 07:24:18.000 187 22485.84 165.49 41453.56 88888.00 2023-07-06 07:24:19.000 187 22485.90 165.48 41453.59 88888.00 2023-07-06 07:24:20.000 187 22485.95 165.48 41453.59 47540.33 2023-07-06 07:24:21.000 187 22485.96 165.50 41453.57 88888.00 2023-07-06 07:24:22.000 187 22485.92 165.48 41453.51 88888.00 2023-07-06 07:24:23.000 187 22485.88 165.41 41453.49 88888.00 2023-07-06 07:24:24.000 187 22485.83 165.36 41453.53 88888.00 2023-07-06 07:24:25.000 187 22485.76 165.37 41453.54 47540.26 2023-07-06 07:24:26.000 187 22485.69 165.42 41453.50 88888.00 2023-07-06 07:24:27.000 187 22485.67 165.45 41453.48 88888.00 2023-07-06 07:24:28.000 187 22485.66 165.48 41453.48 88888.00 2023-07-06 07:24:29.000 187 22485.63 165.53 41453.43 88888.00 2023-07-06 07:24:30.000 187 22485.62 165.55 41453.37 47540.20 2023-07-06 07:24:31.000 187 22485.66 165.52 41453.38 88888.00 2023-07-06 07:24:32.000 187 22485.75 165.49 41453.43 88888.00 2023-07-06 07:24:33.000 187 22485.81 165.51 41453.38 88888.00 2023-07-06 07:24:34.000 187 22485.85 165.59 41453.27 88888.00 2023-07-06 07:24:35.000 187 22485.88 165.65 41453.27 47540.30 2023-07-06 07:24:36.000 187 22485.92 165.66 41453.38 88888.00 2023-07-06 07:24:37.000 187 22485.97 165.64 41453.41 88888.00 2023-07-06 07:24:38.000 187 22485.94 165.59 41453.31 88888.00 2023-07-06 07:24:39.000 187 22485.85 165.54 41453.22 88888.00 2023-07-06 07:24:40.000 187 22485.84 165.54 41453.28 47540.22 2023-07-06 07:24:41.000 187 22485.84 165.59 41453.46 88888.00 2023-07-06 07:24:42.000 187 22485.77 165.63 41453.61 88888.00 2023-07-06 07:24:43.000 187 22485.67 165.65 41453.61 88888.00 2023-07-06 07:24:44.000 187 22485.62 165.62 41453.51 88888.00 2023-07-06 07:24:45.000 187 22485.58 165.59 41453.40 47540.17 2023-07-06 07:24:46.000 187 22485.55 165.59 41453.36 88888.00 2023-07-06 07:24:47.000 187 22485.60 165.59 41453.40 88888.00 2023-07-06 07:24:48.000 187 22485.71 165.57 41453.48 88888.00 2023-07-06 07:24:49.000 187 22485.80 165.55 41453.50 88888.00 2023-07-06 07:24:50.000 187 22485.83 165.53 41453.46 47540.18 2023-07-06 07:24:51.000 187 22485.82 165.48 41453.40 88888.00 2023-07-06 07:24:52.000 187 22485.80 165.41 41453.34 88888.00 2023-07-06 07:24:53.000 187 22485.77 165.41 41453.36 88888.00 2023-07-06 07:24:54.000 187 22485.77 165.42 41453.45 88888.00 2023-07-06 07:24:55.000 187 22485.77 165.41 41453.48 47540.25 2023-07-06 07:24:56.000 187 22485.74 165.43 41453.47 88888.00 2023-07-06 07:24:57.000 187 22485.72 165.47 41453.50 88888.00 2023-07-06 07:24:58.000 187 22485.67 165.47 41453.54 88888.00 2023-07-06 07:24:59.000 187 22485.60 165.45 41453.56 88888.00 2023-07-06 07:25:00.000 187 22485.56 165.46 41453.52 47540.14 2023-07-06 07:25:01.000 187 22485.55 165.50 41453.42 88888.00 2023-07-06 07:25:02.000 187 22485.54 165.50 41453.34 88888.00 2023-07-06 07:25:03.000 187 22485.53 165.52 41453.32 88888.00 2023-07-06 07:25:04.000 187 22485.55 165.57 41453.36 88888.00 2023-07-06 07:25:05.000 187 22485.57 165.58 41453.36 47540.09 2023-07-06 07:25:06.000 187 22485.57 165.56 41453.33 88888.00 2023-07-06 07:25:07.000 187 22485.56 165.56 41453.34 88888.00 2023-07-06 07:25:08.000 187 22485.56 165.59 41453.34 88888.00 2023-07-06 07:25:09.000 187 22485.55 165.63 41453.35 88888.00 2023-07-06 07:25:10.000 187 22485.51 165.66 41453.38 47540.07 2023-07-06 07:25:11.000 187 22485.46 165.67 41453.41 88888.00 2023-07-06 07:25:12.000 187 22485.41 165.72 41453.39 88888.00 2023-07-06 07:25:13.000 187 22485.37 165.77 41453.36 88888.00 2023-07-06 07:25:14.000 187 22485.37 165.74 41453.36 88888.00 2023-07-06 07:25:15.000 187 22485.38 165.67 41453.39 47540.04 2023-07-06 07:25:16.000 187 22485.38 165.63 41453.36 88888.00 2023-07-06 07:25:17.000 187 22485.38 165.64 41453.37 88888.00 2023-07-06 07:25:18.000 187 22485.40 165.71 41453.40 88888.00 2023-07-06 07:25:19.000 187 22485.42 165.79 41453.38 88888.00 2023-07-06 07:25:20.000 187 22485.43 165.82 41453.32 47540.01 2023-07-06 07:25:21.000 187 22485.40 165.79 41453.31 88888.00 2023-07-06 07:25:22.000 187 22485.36 165.70 41453.32 88888.00 2023-07-06 07:25:23.000 187 22485.36 165.66 41453.37 88888.00 2023-07-06 07:25:24.000 187 22485.40 165.72 41453.41 88888.00 2023-07-06 07:25:25.000 187 22485.35 165.75 41453.40 47539.97 2023-07-06 07:25:26.000 187 22485.22 165.74 41453.38 88888.00 2023-07-06 07:25:27.000 187 22485.17 165.76 41453.38 88888.00 2023-07-06 07:25:28.000 187 22485.24 165.81 41453.41 88888.00 2023-07-06 07:25:29.000 187 22485.32 165.83 41453.46 88888.00 2023-07-06 07:25:30.000 187 22485.27 165.78 41453.41 47539.94 2023-07-06 07:25:31.000 187 22485.17 165.70 41453.36 88888.00 2023-07-06 07:25:32.000 187 22485.12 165.66 41453.41 88888.00 2023-07-06 07:25:33.000 187 22485.11 165.70 41453.50 88888.00 2023-07-06 07:25:34.000 187 22485.13 165.79 41453.56 88888.00 2023-07-06 07:25:35.000 187 22485.12 165.84 41453.56 47539.89 2023-07-06 07:25:36.000 187 22485.07 165.86 41453.52 88888.00 2023-07-06 07:25:37.000 187 22485.06 165.90 41453.52 88888.00 2023-07-06 07:25:38.000 187 22485.10 165.93 41453.50 88888.00 2023-07-06 07:25:39.000 187 22485.15 165.92 41453.41 88888.00 2023-07-06 07:25:40.000 187 22485.22 165.90 41453.34 47539.92 2023-07-06 07:25:41.000 187 22485.31 165.88 41453.30 88888.00 2023-07-06 07:25:42.000 187 22485.37 165.88 41453.23 88888.00 2023-07-06 07:25:43.000 187 22485.41 165.95 41453.18 88888.00 2023-07-06 07:25:44.000 187 22485.43 166.03 41453.20 88888.00 2023-07-06 07:25:45.000 187 22485.42 166.06 41453.28 47539.97 2023-07-06 07:25:46.000 187 22485.40 166.04 41453.33 88888.00 2023-07-06 07:25:47.000 187 22485.34 166.01 41453.36 88888.00 2023-07-06 07:25:48.000 187 22485.30 165.94 41453.39 88888.00 2023-07-06 07:25:49.000 187 22485.27 165.87 41453.39 88888.00 2023-07-06 07:25:50.000 187 22485.23 165.85 41453.39 47539.90 2023-07-06 07:25:51.000 187 22485.15 165.85 41453.40 88888.00 2023-07-06 07:25:52.000 187 22485.05 165.88 41453.43 88888.00 2023-07-06 07:25:53.000 187 22485.01 165.94 41453.42 88888.00 2023-07-06 07:25:54.000 187 22485.08 165.97 41453.41 88888.00 2023-07-06 07:25:55.000 187 22485.17 165.95 41453.38 47539.82 2023-07-06 07:25:56.000 187 22485.23 165.97 41453.32 88888.00 2023-07-06 07:25:57.000 187 22485.24 166.01 41453.29 88888.00 2023-07-06 07:25:58.000 187 22485.21 166.01 41453.23 88888.00 2023-07-06 07:25:59.000 187 22485.22 166.03 41453.20 88888.00 2023-07-06 07:26:00.000 187 22485.30 166.19 41453.27 47539.85 2023-07-06 07:26:01.000 187 22485.33 166.33 41453.30 88888.00 2023-07-06 07:26:02.000 187 22485.26 166.33 41453.21 88888.00 2023-07-06 07:26:03.000 187 22485.18 166.28 41453.16 88888.00 2023-07-06 07:26:04.000 187 22485.18 166.27 41453.18 88888.00 2023-07-06 07:26:05.000 187 22485.18 166.28 41453.19 47539.79 2023-07-06 07:26:06.000 187 22485.12 166.27 41453.17 88888.00 2023-07-06 07:26:07.000 187 22485.06 166.28 41453.13 88888.00 2023-07-06 07:26:08.000 187 22485.03 166.32 41453.14 88888.00 2023-07-06 07:26:09.000 187 22484.98 166.34 41453.16 88888.00 2023-07-06 07:26:10.000 187 22484.95 166.34 41453.11 47539.67 2023-07-06 07:26:11.000 187 22484.96 166.41 41453.05 88888.00 2023-07-06 07:26:12.000 187 22484.97 166.49 41453.05 88888.00 2023-07-06 07:26:13.000 187 22484.99 166.54 41453.10 88888.00 2023-07-06 07:26:14.000 187 22485.01 166.56 41453.16 88888.00 2023-07-06 07:26:15.000 187 22485.01 166.57 41453.16 47539.66 2023-07-06 07:26:16.000 187 22485.02 166.60 41453.12 88888.00 2023-07-06 07:26:17.000 187 22485.05 166.67 41453.07 88888.00 2023-07-06 07:26:18.000 187 22485.12 166.70 41453.02 88888.00 2023-07-06 07:26:19.000 187 22485.17 166.71 41452.98 88888.00 2023-07-06 07:26:20.000 187 22485.16 166.77 41453.01 47539.73 2023-07-06 07:26:21.000 187 22485.11 166.82 41453.07 88888.00 2023-07-06 07:26:22.000 187 22485.10 166.79 41453.11 88888.00 2023-07-06 07:26:23.000 187 22485.09 166.71 41453.12 88888.00 2023-07-06 07:26:24.000 187 22485.06 166.71 41453.11 88888.00 2023-07-06 07:26:25.000 187 22485.06 166.78 41453.04 47539.74 2023-07-06 07:26:26.000 187 22485.03 166.82 41452.91 88888.00 2023-07-06 07:26:27.000 187 22485.01 166.83 41452.85 88888.00 2023-07-06 07:26:28.000 187 22485.06 166.85 41452.88 88888.00 2023-07-06 07:26:29.000 187 22485.16 166.85 41452.93 88888.00 2023-07-06 07:26:30.000 187 22485.20 166.80 41452.94 47539.76 2023-07-06 07:26:31.000 187 22485.19 166.79 41452.97 88888.00 2023-07-06 07:26:32.000 187 22485.18 166.83 41453.00 88888.00 2023-07-06 07:26:33.000 187 22485.19 166.86 41453.02 88888.00 2023-07-06 07:26:34.000 187 22485.21 166.84 41453.04 88888.00 2023-07-06 07:26:35.000 187 22485.24 166.84 41453.11 47539.80 2023-07-06 07:26:36.000 187 22485.24 166.85 41453.16 88888.00 2023-07-06 07:26:37.000 187 22485.19 166.82 41453.17 88888.00 2023-07-06 07:26:38.000 187 22485.13 166.75 41453.19 88888.00 2023-07-06 07:26:39.000 187 22485.08 166.70 41453.22 88888.00 2023-07-06 07:26:40.000 187 22485.02 166.71 41453.25 47539.73 2023-07-06 07:26:41.000 187 22484.98 166.74 41453.30 88888.00 2023-07-06 07:26:42.000 187 22484.92 166.78 41453.26 88888.00 2023-07-06 07:26:43.000 187 22484.87 166.82 41453.13 88888.00 2023-07-06 07:26:44.000 187 22484.88 166.79 41453.13 88888.00 2023-07-06 07:26:45.000 187 22484.91 166.74 41453.21 47539.71 2023-07-06 07:26:46.000 187 22484.92 166.72 41453.21 88888.00 2023-07-06 07:26:47.000 187 22484.93 166.69 41453.22 88888.00 2023-07-06 07:26:48.000 187 22484.97 166.65 41453.28 88888.00 2023-07-06 07:26:49.000 187 22485.00 166.65 41453.32 88888.00 2023-07-06 07:26:50.000 187 22485.00 166.67 41453.30 47539.87 2023-07-06 07:26:51.000 187 22484.96 166.68 41453.24 88888.00 2023-07-06 07:26:52.000 187 22484.93 166.69 41453.21 88888.00 2023-07-06 07:26:53.000 187 22484.94 166.72 41453.26 88888.00 2023-07-06 07:26:54.000 187 22484.93 166.73 41453.31 88888.00 2023-07-06 07:26:55.000 187 22484.90 166.75 41453.32 47539.75 2023-07-06 07:26:56.000 187 22484.90 166.78 41453.34 88888.00 2023-07-06 07:26:57.000 187 22484.90 166.79 41453.38 88888.00 2023-07-06 07:26:58.000 187 22484.85 166.79 41453.40 88888.00 2023-07-06 07:26:59.000 187 22484.80 166.77 41453.34 88888.00 2023-07-06 07:27:00.000 187 22484.80 166.79 41453.30 47539.64 2023-07-06 07:27:01.000 187 22484.83 166.86 41453.30 88888.00 2023-07-06 07:27:02.000 187 22484.85 166.91 41453.28 88888.00 2023-07-06 07:27:03.000 187 22484.85 166.91 41453.27 88888.00 2023-07-06 07:27:04.000 187 22484.84 166.87 41453.27 88888.00 2023-07-06 07:27:05.000 187 22484.88 166.84 41453.24 47539.65 2023-07-06 07:27:06.000 187 22484.94 166.87 41453.19 88888.00 2023-07-06 07:27:07.000 187 22484.98 166.96 41453.18 88888.00 2023-07-06 07:27:08.000 187 22484.95 167.01 41453.18 88888.00 2023-07-06 07:27:09.000 187 22484.88 166.96 41453.17 88888.00 2023-07-06 07:27:10.000 187 22484.85 166.87 41453.17 47539.72 2023-07-06 07:27:11.000 187 22484.86 166.82 41453.17 88888.00 2023-07-06 07:27:12.000 187 22484.90 166.85 41453.15 88888.00 2023-07-06 07:27:13.000 187 22484.92 166.93 41453.18 88888.00 2023-07-06 07:27:14.000 187 22484.88 166.96 41453.23 88888.00 2023-07-06 07:27:15.000 187 22484.77 166.88 41453.23 47539.70 2023-07-06 07:27:16.000 187 22484.73 166.79 41453.21 88888.00 2023-07-06 07:27:17.000 187 22484.77 166.78 41453.24 88888.00 2023-07-06 07:27:18.000 187 22484.79 166.79 41453.23 88888.00 2023-07-06 07:27:19.000 187 22484.73 166.81 41453.19 88888.00 2023-07-06 07:27:20.000 187 22484.65 166.87 41453.16 47539.64 2023-07-06 07:27:21.000 187 22484.60 166.92 41453.13 88888.00 2023-07-06 07:27:22.000 187 22484.61 166.93 41453.12 88888.00 2023-07-06 07:27:23.000 187 22484.69 166.92 41453.13 88888.00 2023-07-06 07:27:24.000 187 22484.75 166.93 41453.16 88888.00 2023-07-06 07:27:25.000 187 22484.78 166.95 41453.21 47539.64 2023-07-06 07:27:26.000 187 22484.81 166.92 41453.25 88888.00 2023-07-06 07:27:27.000 187 22484.84 166.83 41453.25 88888.00 2023-07-06 07:27:28.000 187 22484.82 166.76 41453.26 88888.00 2023-07-06 07:27:29.000 187 22484.78 166.75 41453.29 88888.00 2023-07-06 07:27:30.000 187 22484.76 166.78 41453.31 47539.65 2023-07-06 07:27:31.000 187 22484.74 166.82 41453.33 88888.00 2023-07-06 07:27:32.000 187 22484.73 166.86 41453.35 88888.00 2023-07-06 07:27:33.000 187 22484.74 166.89 41453.34 88888.00 2023-07-06 07:27:34.000 187 22484.78 166.89 41453.31 88888.00 2023-07-06 07:27:35.000 187 22484.84 166.88 41453.23 47539.61 2023-07-06 07:27:36.000 187 22484.84 166.89 41453.20 88888.00 2023-07-06 07:27:37.000 187 22484.81 166.92 41453.19 88888.00 2023-07-06 07:27:38.000 187 22484.78 166.91 41453.18 88888.00 2023-07-06 07:27:39.000 187 22484.78 166.90 41453.20 88888.00 2023-07-06 07:27:40.000 187 22484.79 166.89 41453.22 47539.57 2023-07-06 07:27:41.000 187 22484.83 166.85 41453.24 88888.00 2023-07-06 07:27:42.000 187 22484.85 166.82 41453.29 88888.00 2023-07-06 07:27:43.000 187 22484.84 166.82 41453.29 88888.00 2023-07-06 07:27:44.000 187 22484.81 166.82 41453.27 88888.00 2023-07-06 07:27:45.000 187 22484.79 166.81 41453.29 47539.67 2023-07-06 07:27:46.000 187 22484.78 166.81 41453.30 88888.00 2023-07-06 07:27:47.000 187 22484.78 166.79 41453.21 88888.00 2023-07-06 07:27:48.000 187 22484.75 166.75 41453.11 88888.00 2023-07-06 07:27:49.000 187 22484.70 166.69 41453.07 88888.00 2023-07-06 07:27:50.000 187 22484.71 166.66 41453.14 47539.60 2023-07-06 07:27:51.000 187 22484.78 166.65 41453.25 88888.00 2023-07-06 07:27:52.000 187 22484.81 166.66 41453.29 88888.00 2023-07-06 07:27:53.000 187 22484.76 166.68 41453.26 88888.00 2023-07-06 07:27:54.000 187 22484.69 166.64 41453.18 88888.00 2023-07-06 07:27:55.000 187 22484.65 166.60 41453.16 47539.49 2023-07-06 07:27:56.000 187 22484.63 166.67 41453.22 88888.00 2023-07-06 07:27:57.000 187 22484.61 166.75 41453.26 88888.00 2023-07-06 07:27:58.000 187 22484.57 166.80 41453.21 88888.00 2023-07-06 07:27:59.000 187 22484.54 166.85 41453.13 88888.00 2023-07-06 07:28:00.000 187 22484.54 166.84 41453.09 47539.48 2023-07-06 07:28:01.000 187 22484.53 166.78 41453.09 88888.00 2023-07-06 07:28:02.000 187 22484.54 166.75 41453.09 88888.00 2023-07-06 07:28:03.000 187 22484.59 166.73 41453.09 88888.00 2023-07-06 07:28:04.000 187 22484.67 166.72 41453.18 88888.00 2023-07-06 07:28:05.000 187 22484.69 166.74 41453.27 47539.57 2023-07-06 07:28:06.000 187 22484.63 166.76 41453.21 88888.00 2023-07-06 07:28:07.000 187 22484.62 166.77 41453.17 88888.00 2023-07-06 07:28:08.000 187 22484.66 166.79 41453.24 88888.00 2023-07-06 07:28:09.000 187 22484.68 166.76 41453.35 88888.00 2023-07-06 07:28:10.000 187 22484.68 166.66 41453.39 47539.52 2023-07-06 07:28:11.000 187 22484.67 166.59 41453.43 88888.00 2023-07-06 07:28:12.000 187 22484.66 166.58 41453.48 88888.00 2023-07-06 07:28:13.000 187 22484.66 166.60 41453.53 88888.00 2023-07-06 07:28:14.000 187 22484.66 166.62 41453.50 88888.00 2023-07-06 07:28:15.000 187 22484.64 166.59 41453.40 47539.48 2023-07-06 07:28:16.000 187 22484.62 166.56 41453.31 88888.00 2023-07-06 07:28:17.000 187 22484.65 166.54 41453.28 88888.00 2023-07-06 07:28:18.000 187 22484.73 166.57 41453.28 88888.00 2023-07-06 07:28:19.000 187 22484.80 166.60 41453.21 88888.00 2023-07-06 07:28:20.000 187 22484.82 166.59 41453.06 47539.57 2023-07-06 07:28:21.000 187 22484.87 166.56 41452.97 88888.00 2023-07-06 07:28:22.000 187 22484.98 166.53 41452.99 88888.00 2023-07-06 07:28:23.000 187 22485.05 166.49 41453.02 88888.00 2023-07-06 07:28:24.000 187 22485.07 166.47 41453.02 88888.00 2023-07-06 07:28:25.000 187 22485.09 166.40 41453.06 47539.68 2023-07-06 07:28:26.000 187 22485.06 166.27 41453.11 88888.00 2023-07-06 07:28:27.000 187 22484.98 166.17 41453.18 88888.00 2023-07-06 07:28:28.000 187 22484.90 166.14 41453.24 88888.00 2023-07-06 07:28:29.000 187 22484.83 166.15 41453.32 88888.00 2023-07-06 07:28:30.000 187 22484.77 166.15 41453.44 47539.53 2023-07-06 07:28:31.000 187 22484.68 166.13 41453.50 88888.00 2023-07-06 07:28:32.000 187 22484.61 166.13 41453.49 88888.00 2023-07-06 07:28:33.000 187 22484.57 166.14 41453.46 88888.00 2023-07-06 07:28:34.000 187 22484.56 166.14 41453.43 88888.00 2023-07-06 07:28:35.000 187 22484.60 166.17 41453.39 47539.50 2023-07-06 07:28:36.000 187 22484.68 166.21 41453.35 88888.00 2023-07-06 07:28:37.000 187 22484.75 166.20 41453.34 88888.00 2023-07-06 07:28:38.000 187 22484.80 166.19 41453.40 88888.00 2023-07-06 07:28:39.000 187 22484.86 166.21 41453.51 88888.00 2023-07-06 07:28:40.000 187 22484.91 166.21 41453.57 47539.52 2023-07-06 07:28:41.000 187 22484.92 166.21 41453.55 88888.00 2023-07-06 07:28:42.000 187 22484.92 166.24 41453.50 88888.00 2023-07-06 07:28:43.000 187 22484.93 166.28 41453.50 88888.00 2023-07-06 07:28:44.000 187 22484.95 166.27 41453.52 88888.00 2023-07-06 07:28:45.000 187 22484.97 166.25 41453.48 47539.54 2023-07-06 07:28:46.000 187 22484.96 166.29 41453.41 88888.00 2023-07-06 07:28:47.000 187 22484.93 166.32 41453.36 88888.00 2023-07-06 07:28:48.000 187 22484.91 166.29 41453.32 88888.00 2023-07-06 07:28:49.000 187 22484.92 166.25 41453.29 88888.00 2023-07-06 07:28:50.000 187 22484.94 166.22 41453.27 47539.55 2023-07-06 07:28:51.000 187 22484.97 166.21 41453.29 88888.00 2023-07-06 07:28:52.000 187 22484.99 166.23 41453.32 88888.00 2023-07-06 07:28:53.000 187 22485.02 166.28 41453.32 88888.00 2023-07-06 07:28:54.000 187 22485.09 166.32 41453.26 88888.00 2023-07-06 07:28:55.000 187 22485.19 166.32 41453.26 47539.62 2023-07-06 07:28:56.000 187 22485.28 166.30 41453.37 88888.00 2023-07-06 07:28:57.000 187 22485.29 166.27 41453.45 88888.00 2023-07-06 07:28:58.000 187 22485.28 166.21 41453.38 88888.00 2023-07-06 07:28:59.000 187 22485.29 166.13 41453.25 88888.00 2023-07-06 07:29:00.000 187 22485.24 166.09 41453.20 47539.61 2023-07-06 07:29:01.000 187 22485.13 166.09 41453.21 88888.00 2023-07-06 07:29:02.000 187 22485.03 166.10 41453.24 88888.00 2023-07-06 07:29:03.000 187 22484.95 166.12 41453.27 88888.00 2023-07-06 07:29:04.000 187 22484.88 166.14 41453.24 88888.00 2023-07-06 07:29:05.000 187 22484.83 166.15 41453.16 47539.48 2023-07-06 07:29:06.000 187 22484.81 166.12 41453.11 88888.00 2023-07-06 07:29:07.000 187 22484.81 166.08 41453.07 88888.00 2023-07-06 07:29:08.000 187 22484.84 166.05 41453.01 88888.00 2023-07-06 07:29:09.000 187 22484.92 166.07 41452.98 88888.00 2023-07-06 07:29:10.000 187 22484.97 166.09 41453.02 47539.47 2023-07-06 07:29:11.000 187 22484.97 166.05 41453.11 88888.00 2023-07-06 07:29:12.000 187 22484.96 166.01 41453.18 88888.00 2023-07-06 07:29:13.000 187 22484.99 166.02 41453.18 88888.00 2023-07-06 07:29:14.000 187 22485.07 166.06 41453.13 88888.00 2023-07-06 07:29:15.000 187 22485.15 166.10 41453.03 47539.52 2023-07-06 07:29:16.000 187 22485.18 166.12 41452.96 88888.00 2023-07-06 07:29:17.000 187 22485.22 166.14 41452.97 88888.00 2023-07-06 07:29:18.000 187 22485.26 166.12 41453.02 88888.00 2023-07-06 07:29:19.000 187 22485.26 166.04 41453.04 88888.00 2023-07-06 07:29:20.000 187 22485.22 165.97 41453.04 47539.60 2023-07-06 07:29:21.000 187 22485.16 165.96 41453.05 88888.00 2023-07-06 07:29:22.000 187 22485.11 165.95 41453.07 88888.00 2023-07-06 07:29:23.000 187 22485.01 165.92 41453.14 88888.00 2023-07-06 07:29:24.000 187 22484.90 165.90 41453.23 88888.00 2023-07-06 07:29:25.000 187 22484.87 165.88 41453.28 47539.46 2023-07-06 07:29:26.000 187 22484.88 165.87 41453.19 88888.00 2023-07-06 07:29:27.000 187 22484.86 165.88 41453.09 88888.00 2023-07-06 07:29:28.000 187 22484.83 165.91 41453.09 88888.00 2023-07-06 07:29:29.000 187 22484.86 165.92 41453.15 88888.00 2023-07-06 07:29:30.000 187 22484.92 165.90 41453.19 47539.45 2023-07-06 07:29:31.000 187 22484.97 165.90 41453.21 88888.00 2023-07-06 07:29:32.000 187 22484.98 165.89 41453.17 88888.00 2023-07-06 07:29:33.000 187 22485.00 165.89 41453.06 88888.00 2023-07-06 07:29:34.000 187 22485.03 165.94 41452.99 88888.00 2023-07-06 07:29:35.000 187 22485.10 166.01 41453.05 47539.56 2023-07-06 07:29:36.000 187 22485.15 166.01 41453.18 88888.00 2023-07-06 07:29:37.000 187 22485.16 165.93 41453.26 88888.00 2023-07-06 07:29:38.000 187 22485.14 165.85 41453.28 88888.00 2023-07-06 07:29:39.000 187 22485.11 165.83 41453.25 88888.00 2023-07-06 07:29:40.000 187 22485.05 165.85 41453.19 47539.41 2023-07-06 07:29:41.000 187 22484.97 165.91 41453.10 88888.00 2023-07-06 07:29:42.000 187 22484.88 165.94 41453.00 88888.00 2023-07-06 07:29:43.000 187 22484.82 165.94 41452.94 88888.00 2023-07-06 07:29:44.000 187 22484.80 165.95 41452.98 88888.00 2023-07-06 07:29:45.000 187 22484.81 165.97 41453.01 47539.00 2023-07-06 07:29:46.000 187 22484.77 165.97 41452.89 88888.00 2023-07-06 07:29:47.000 187 22484.68 165.93 41452.66 88888.00 2023-07-06 07:29:48.000 187 22484.65 165.88 41452.45 88888.00 2023-07-06 07:29:49.000 187 22484.68 165.83 41452.30 88888.00 2023-07-06 07:29:50.000 187 22484.74 165.77 41452.21 47537.81 2023-07-06 07:29:51.000 187 22484.83 165.71 41452.18 88888.00 2023-07-06 07:29:52.000 187 22484.87 165.70 41452.17 88888.00 2023-07-06 07:29:53.000 187 22484.77 165.69 41452.19 88888.00 2023-07-06 07:29:54.000 187 22484.60 165.62 41452.24 88888.00 2023-07-06 07:29:55.000 187 22484.51 165.50 41452.30 47538.00 2023-07-06 07:29:56.000 187 22484.52 165.40 41452.32 88888.00 2023-07-06 07:29:57.000 187 22484.58 165.30 41452.36 88888.00 2023-07-06 07:29:58.000 187 22484.69 165.20 41452.41 88888.00 2023-07-06 07:29:59.000 187 22484.83 165.01 41452.34 88888.00 2023-07-06 07:30:00.000 187 22485.06 164.61 41452.09 47538.61 2023-07-06 07:30:01.000 187 22485.69 163.84 41451.66 88888.00 2023-07-06 07:30:02.000 187 22486.99 162.88 41451.04 88888.00 2023-07-06 07:30:03.000 187 22488.55 162.61 41450.33 88888.00 2023-07-06 07:30:04.000 187 22489.15 163.70 41449.94 88888.00 2023-07-06 07:30:05.000 187 22488.12 165.41 41450.23 47538.53 2023-07-06 07:30:06.000 187 22486.37 166.41 41451.02 88888.00 2023-07-06 07:30:07.000 187 22485.24 166.52 41451.85 88888.00 2023-07-06 07:30:08.000 187 22484.93 166.34 41452.40 88888.00 2023-07-06 07:30:09.000 187 22484.84 166.18 41452.64 88888.00 2023-07-06 07:30:10.000 187 22484.64 166.09 41452.71 47539.12 2023-07-06 07:30:11.000 187 22484.43 166.08 41452.81 88888.00 2023-07-06 07:30:12.000 187 22484.27 166.12 41452.93 88888.00 2023-07-06 07:30:13.000 187 22484.15 166.14 41453.04 88888.00 2023-07-06 07:30:14.000 187 22484.09 166.16 41453.13 88888.00 2023-07-06 07:30:15.000 187 22484.10 166.18 41453.15 47539.04 2023-07-06 07:30:16.000 187 22484.16 166.19 41453.12 88888.00 2023-07-06 07:30:17.000 187 22484.24 166.21 41453.06 88888.00 2023-07-06 07:30:18.000 187 22484.32 166.30 41453.02 88888.00 2023-07-06 07:30:19.000 187 22484.38 166.39 41453.04 88888.00 2023-07-06 07:30:20.000 187 22484.50 166.39 41453.05 47539.20 2023-07-06 07:30:21.000 187 22484.67 166.34 41453.06 88888.00 2023-07-06 07:30:22.000 187 22484.78 166.36 41453.12 88888.00 2023-07-06 07:30:23.000 187 22484.77 166.37 41453.21 88888.00 2023-07-06 07:30:24.000 187 22484.72 166.28 41453.27 88888.00 2023-07-06 07:30:25.000 187 22484.67 166.21 41453.26 47539.24 2023-07-06 07:30:26.000 187 22484.56 166.23 41453.22 88888.00 2023-07-06 07:30:27.000 187 22484.35 166.24 41453.19 88888.00 2023-07-06 07:30:28.000 187 22484.14 166.22 41453.18 88888.00 2023-07-06 07:30:29.000 187 22484.04 166.25 41453.18 88888.00 2023-07-06 07:30:30.000 187 22483.97 166.25 41453.10 47538.98 2023-07-06 07:30:31.000 187 22483.88 166.21 41452.99 88888.00 2023-07-06 07:30:32.000 187 22483.87 166.25 41452.96 88888.00 2023-07-06 07:30:33.000 187 22483.97 166.36 41452.96 88888.00 2023-07-06 07:30:34.000 187 22484.08 166.45 41452.93 88888.00 2023-07-06 07:30:35.000 187 22484.15 166.48 41452.89 47539.04 2023-07-06 07:30:36.000 187 22484.25 166.49 41452.89 88888.00 2023-07-06 07:30:37.000 187 22484.36 166.47 41452.86 88888.00 2023-07-06 07:30:38.000 187 22484.44 166.43 41452.80 88888.00 2023-07-06 07:30:39.000 187 22484.47 166.40 41452.80 88888.00 2023-07-06 07:30:40.000 187 22484.52 166.34 41452.87 47539.20 2023-07-06 07:30:41.000 187 22484.54 166.29 41452.93 88888.00 2023-07-06 07:30:42.000 187 22484.43 166.27 41453.02 88888.00 2023-07-06 07:30:43.000 187 22484.20 166.26 41453.14 88888.00 2023-07-06 07:30:44.000 187 22483.99 166.22 41453.19 88888.00 2023-07-06 07:30:45.000 187 22483.87 166.16 41453.19 47538.94 2023-07-06 07:30:46.000 187 22483.78 166.12 41453.14 88888.00 2023-07-06 07:30:47.000 187 22483.67 166.14 41453.06 88888.00 2023-07-06 07:30:48.000 187 22483.59 166.15 41452.98 88888.00 2023-07-06 07:30:49.000 187 22483.61 166.16 41452.94 88888.00 2023-07-06 07:30:50.000 187 22483.72 166.25 41452.91 47538.88 2023-07-06 07:30:51.000 187 22483.85 166.34 41452.88 88888.00 2023-07-06 07:30:52.000 187 22483.96 166.37 41452.88 88888.00 2023-07-06 07:30:53.000 187 22484.08 166.37 41452.86 88888.00 2023-07-06 07:30:54.000 187 22484.22 166.32 41452.81 88888.00 2023-07-06 07:30:55.000 187 22484.33 166.25 41452.79 47539.03 2023-07-06 07:30:56.000 187 22484.38 166.20 41452.82 88888.00 2023-07-06 07:30:57.000 187 22484.38 166.16 41452.84 88888.00 2023-07-06 07:30:58.000 187 22484.38 166.16 41452.89 88888.00 2023-07-06 07:30:59.000 187 22484.31 166.19 41452.94 88888.00 2023-07-06 07:31:00.000 187 22484.18 166.24 41452.98 47538.97 2023-07-06 07:31:01.000 187 22484.02 166.24 41453.03 88888.00 2023-07-06 07:31:02.000 187 22483.89 166.24 41453.05 88888.00 2023-07-06 07:31:03.000 187 22483.79 166.25 41453.06 88888.00 2023-07-06 07:31:04.000 187 22483.72 166.25 41453.09 88888.00 2023-07-06 07:31:05.000 187 22483.68 166.21 41453.08 47538.81 2023-07-06 07:31:06.000 187 22483.70 166.13 41452.98 88888.00 2023-07-06 07:31:07.000 187 22483.76 166.12 41452.87 88888.00 2023-07-06 07:31:08.000 187 22483.85 166.17 41452.87 88888.00 2023-07-06 07:31:09.000 187 22483.96 166.22 41452.88 88888.00 2023-07-06 07:31:10.000 187 22484.04 166.21 41452.80 47538.91 2023-07-06 07:31:11.000 187 22484.10 166.19 41452.69 88888.00 2023-07-06 07:31:12.000 187 22484.17 166.21 41452.67 88888.00 2023-07-06 07:31:13.000 187 22484.19 166.20 41452.72 88888.00 2023-07-06 07:31:14.000 187 22484.10 166.17 41452.81 88888.00 2023-07-06 07:31:15.000 187 22483.97 166.18 41452.88 47538.92 2023-07-06 07:31:16.000 187 22483.85 166.19 41452.93 88888.00 2023-07-06 07:31:17.000 187 22483.75 166.16 41452.91 88888.00 2023-07-06 07:31:18.000 187 22483.67 166.16 41452.89 88888.00 2023-07-06 07:31:19.000 187 22483.60 166.16 41452.90 88888.00 2023-07-06 07:31:20.000 187 22483.53 166.12 41452.85 47538.72 2023-07-06 07:31:21.000 187 22483.49 166.09 41452.73 88888.00 2023-07-06 07:31:22.000 187 22483.47 166.11 41452.63 88888.00 2023-07-06 07:31:23.000 187 22483.51 166.12 41452.62 88888.00 2023-07-06 07:31:24.000 187 22483.60 166.10 41452.64 88888.00 2023-07-06 07:31:25.000 187 22483.72 166.07 41452.67 47538.80 2023-07-06 07:31:26.000 187 22483.80 166.05 41452.73 88888.00 2023-07-06 07:31:27.000 187 22483.81 166.03 41452.80 88888.00 2023-07-06 07:31:28.000 187 22483.78 165.97 41452.78 88888.00 2023-07-06 07:31:29.000 187 22483.80 165.94 41452.70 88888.00 2023-07-06 07:31:30.000 187 22483.84 166.01 41452.71 47538.81 2023-07-06 07:31:31.000 187 22483.85 166.10 41452.79 88888.00 2023-07-06 07:31:32.000 187 22483.78 166.11 41452.84 88888.00 2023-07-06 07:31:33.000 187 22483.67 166.09 41452.84 88888.00 2023-07-06 07:31:34.000 187 22483.54 166.15 41452.86 88888.00 2023-07-06 07:31:35.000 187 22483.40 166.26 41452.89 47538.55 2023-07-06 07:31:36.000 187 22483.26 166.32 41452.88 88888.00 2023-07-06 07:31:37.000 187 22483.19 166.34 41452.85 88888.00 2023-07-06 07:31:38.000 187 22483.22 166.33 41452.81 88888.00 2023-07-06 07:31:39.000 187 22483.30 166.29 41452.80 88888.00 2023-07-06 07:31:40.000 187 22483.39 166.27 41452.82 47538.58 2023-07-06 07:31:41.000 187 22483.44 166.28 41452.82 88888.00 2023-07-06 07:31:42.000 187 22483.50 166.26 41452.88 88888.00 2023-07-06 07:31:43.000 187 22483.60 166.22 41452.91 88888.00 2023-07-06 07:31:44.000 187 22483.69 166.19 41452.83 88888.00 2023-07-06 07:31:45.000 187 22483.72 166.21 41452.74 47538.62 2023-07-06 07:31:46.000 187 22483.69 166.25 41452.74 88888.00 2023-07-06 07:31:47.000 187 22483.64 166.28 41452.75 88888.00 2023-07-06 07:31:48.000 187 22483.59 166.30 41452.71 88888.00 2023-07-06 07:31:49.000 187 22483.53 166.31 41452.71 88888.00 2023-07-06 07:31:50.000 187 22483.46 166.34 41452.73 47538.49 2023-07-06 07:31:51.000 187 22483.39 166.40 41452.73 88888.00 2023-07-06 07:31:52.000 187 22483.34 166.49 41452.70 88888.00 2023-07-06 07:31:53.000 187 22483.30 166.58 41452.68 88888.00 2023-07-06 07:31:54.000 187 22483.26 166.63 41452.70 88888.00 2023-07-06 07:31:55.000 187 22483.25 166.65 41452.71 47538.44 2023-07-06 07:31:56.000 187 22483.28 166.66 41452.69 88888.00 2023-07-06 07:31:57.000 187 22483.35 166.67 41452.70 88888.00 2023-07-06 07:31:58.000 187 22483.44 166.66 41452.73 88888.00 2023-07-06 07:31:59.000 187 22483.52 166.61 41452.75 88888.00 2023-07-06 07:32:00.000 187 22483.58 166.56 41452.71 47538.49 2023-07-06 07:32:01.000 187 22483.58 166.54 41452.64 88888.00 2023-07-06 07:32:02.000 187 22483.55 166.58 41452.63 88888.00 2023-07-06 07:32:03.000 187 22483.55 166.62 41452.71 88888.00 2023-07-06 07:32:04.000 187 22483.53 166.61 41452.76 88888.00 2023-07-06 07:32:05.000 187 22483.48 166.63 41452.69 47538.45 2023-07-06 07:32:06.000 187 22483.42 166.72 41452.62 88888.00 2023-07-06 07:32:07.000 187 22483.34 166.80 41452.62 88888.00 2023-07-06 07:32:08.000 187 22483.27 166.76 41452.63 88888.00 2023-07-06 07:32:09.000 187 22483.24 166.70 41452.59 88888.00 2023-07-06 07:32:10.000 187 22483.26 166.68 41452.56 47538.37 2023-07-06 07:32:11.000 187 22483.23 166.69 41452.56 88888.00 2023-07-06 07:32:12.000 187 22483.17 166.72 41452.55 88888.00 2023-07-06 07:32:13.000 187 22483.22 166.79 41452.62 88888.00 2023-07-06 07:32:14.000 187 22483.33 166.83 41452.68 88888.00 2023-07-06 07:32:15.000 187 22483.37 166.80 41452.62 47538.38 2023-07-06 07:32:16.000 187 22483.36 166.77 41452.52 88888.00 2023-07-06 07:32:17.000 187 22483.38 166.73 41452.51 88888.00 2023-07-06 07:32:18.000 187 22483.42 166.68 41452.52 88888.00 2023-07-06 07:32:19.000 187 22483.47 166.69 41452.52 88888.00 2023-07-06 07:32:20.000 187 22483.53 166.73 41452.54 47538.46 2023-07-06 07:32:21.000 187 22483.58 166.75 41452.66 88888.00 2023-07-06 07:32:22.000 187 22483.60 166.75 41452.82 88888.00 2023-07-06 07:32:23.000 187 22483.59 166.73 41452.86 88888.00 2023-07-06 07:32:24.000 187 22483.57 166.70 41452.73 88888.00 2023-07-06 07:32:25.000 187 22483.52 166.69 41452.61 47538.43 2023-07-06 07:32:26.000 187 22483.44 166.68 41452.56 88888.00 2023-07-06 07:32:27.000 187 22483.35 166.71 41452.57 88888.00 2023-07-06 07:32:28.000 187 22483.24 166.75 41452.61 88888.00 2023-07-06 07:32:29.000 187 22483.19 166.80 41452.70 88888.00 2023-07-06 07:32:30.000 187 22483.16 166.85 41452.77 47538.27 2023-07-06 07:32:31.000 187 22483.09 166.86 41452.69 88888.00 2023-07-06 07:32:32.000 187 22483.04 166.83 41452.62 88888.00 2023-07-06 07:32:33.000 187 22483.11 166.80 41452.62 88888.00 2023-07-06 07:32:34.000 187 22483.26 166.85 41452.64 88888.00 2023-07-06 07:32:35.000 187 22483.38 166.95 41452.69 47538.32 2023-07-06 07:32:36.000 187 22483.44 166.96 41452.69 88888.00 2023-07-06 07:32:37.000 187 22483.53 166.90 41452.67 88888.00 2023-07-06 07:32:38.000 187 22483.66 166.93 41452.71 88888.00 2023-07-06 07:32:39.000 187 22483.76 167.02 41452.81 88888.00 2023-07-06 07:32:40.000 187 22483.75 167.05 41452.82 47538.45 2023-07-06 07:32:41.000 187 22483.66 167.04 41452.74 88888.00 2023-07-06 07:32:42.000 187 22483.56 167.04 41452.68 88888.00 2023-07-06 07:32:43.000 187 22483.44 166.99 41452.68 88888.00 2023-07-06 07:32:44.000 187 22483.31 166.91 41452.69 88888.00 2023-07-06 07:32:45.000 187 22483.19 166.89 41452.69 47538.33 2023-07-06 07:32:46.000 187 22483.11 166.94 41452.73 88888.00 2023-07-06 07:32:47.000 187 22483.03 166.98 41452.81 88888.00 2023-07-06 07:32:48.000 187 22482.93 166.97 41452.83 88888.00 2023-07-06 07:32:49.000 187 22482.88 166.95 41452.78 88888.00 2023-07-06 07:32:50.000 187 22482.89 166.99 41452.69 47538.12 2023-07-06 07:32:51.000 187 22482.92 167.05 41452.60 88888.00 2023-07-06 07:32:52.000 187 22482.96 167.08 41452.55 88888.00 2023-07-06 07:32:53.000 187 22483.03 167.06 41452.55 88888.00 2023-07-06 07:32:54.000 187 22483.19 167.05 41452.59 88888.00 2023-07-06 07:32:55.000 187 22483.41 167.03 41452.67 47538.39 2023-07-06 07:32:56.000 187 22483.60 166.98 41452.70 88888.00 2023-07-06 07:32:57.000 187 22483.69 166.96 41452.69 88888.00 2023-07-06 07:32:58.000 187 22483.74 166.95 41452.68 88888.00 2023-07-06 07:32:59.000 187 22483.74 166.94 41452.70 88888.00 2023-07-06 07:33:00.000 187 22483.71 166.90 41452.75 47538.48 2023-07-06 07:33:01.000 187 22483.63 166.82 41452.76 88888.00 2023-07-06 07:33:02.000 187 22483.47 166.74 41452.68 88888.00 2023-07-06 07:33:03.000 187 22483.28 166.75 41452.67 88888.00 2023-07-06 07:33:04.000 187 22483.08 166.82 41452.74 88888.00 2023-07-06 07:33:05.000 187 22482.93 166.90 41452.75 47538.14 2023-07-06 07:33:06.000 187 22482.81 166.96 41452.68 88888.00 2023-07-06 07:33:07.000 187 22482.72 166.99 41452.59 88888.00 2023-07-06 07:33:08.000 187 22482.76 167.02 41452.50 88888.00 2023-07-06 07:33:09.000 187 22482.91 167.10 41452.45 88888.00 2023-07-06 07:33:10.000 187 22483.08 167.18 41452.43 47538.22 2023-07-06 07:33:11.000 187 22483.28 167.24 41452.43 88888.00 2023-07-06 07:33:12.000 187 22483.51 167.28 41452.43 88888.00 2023-07-06 07:33:13.000 187 22483.72 167.28 41452.44 88888.00 2023-07-06 07:33:14.000 187 22483.91 167.20 41452.44 88888.00 2023-07-06 07:33:15.000 187 22484.08 167.05 41452.40 47538.48 2023-07-06 07:33:16.000 187 22484.19 166.91 41452.34 88888.00 2023-07-06 07:33:17.000 187 22484.27 166.81 41452.32 88888.00 2023-07-06 07:33:18.000 187 22484.33 166.72 41452.27 88888.00 2023-07-06 07:33:19.000 187 22484.41 166.60 41452.18 88888.00 2023-07-06 07:33:20.000 187 22484.62 166.44 41452.06 47538.26 2023-07-06 07:33:21.000 187 22485.07 166.04 41451.80 88888.00 2023-07-06 07:33:22.000 187 22485.42 165.21 41451.23 88888.00 2023-07-06 07:33:23.000 187 22484.94 164.37 41450.50 88888.00 2023-07-06 07:33:24.000 187 22483.54 164.31 41449.91 88888.00 2023-07-06 07:33:25.000 187 22482.21 165.19 41449.71 47536.42 2023-07-06 07:33:26.000 187 22481.75 166.32 41449.92 88888.00 2023-07-06 07:33:27.000 187 22482.06 167.07 41450.44 88888.00 2023-07-06 07:33:28.000 187 22482.57 167.39 41451.00 88888.00 2023-07-06 07:33:29.000 187 22482.99 167.50 41451.43 88888.00 2023-07-06 07:33:30.000 187 22483.32 167.47 41451.73 47537.93 2023-07-06 07:33:31.000 187 22483.60 167.37 41451.94 88888.00 2023-07-06 07:33:32.000 187 22483.79 167.29 41452.05 88888.00 2023-07-06 07:33:33.000 187 22483.86 167.30 41452.11 88888.00 2023-07-06 07:33:34.000 187 22483.82 167.34 41452.18 88888.00 2023-07-06 07:33:35.000 187 22483.73 167.36 41452.27 47538.38 2023-07-06 07:33:36.000 187 22483.67 167.34 41452.37 88888.00 2023-07-06 07:33:37.000 187 22483.61 167.33 41452.47 88888.00 2023-07-06 07:33:38.000 187 22483.51 167.34 41452.53 88888.00 2023-07-06 07:33:39.000 187 22483.36 167.36 41452.52 88888.00 2023-07-06 07:33:40.000 187 22483.24 167.31 41452.47 47538.21 2023-07-06 07:33:41.000 187 22483.19 167.25 41452.44 88888.00 2023-07-06 07:33:42.000 187 22483.17 167.26 41452.46 88888.00 2023-07-06 07:33:43.000 187 22483.18 167.27 41452.44 88888.00 2023-07-06 07:33:44.000 187 22483.22 167.28 41452.45 88888.00 2023-07-06 07:33:45.000 187 22483.28 167.37 41452.52 47538.21 2023-07-06 07:33:46.000 187 22483.32 167.47 41452.52 88888.00 2023-07-06 07:33:47.000 187 22483.38 167.51 41452.45 88888.00 2023-07-06 07:33:48.000 187 22483.43 167.50 41452.41 88888.00 2023-07-06 07:33:49.000 187 22483.46 167.51 41452.45 88888.00 2023-07-06 07:33:50.000 187 22483.55 167.57 41452.56 47538.42 2023-07-06 07:33:51.000 187 22483.67 167.56 41452.65 88888.00 2023-07-06 07:33:52.000 187 22483.71 167.53 41452.65 88888.00 2023-07-06 07:33:53.000 187 22483.69 167.56 41452.66 88888.00 2023-07-06 07:33:54.000 187 22483.66 167.64 41452.69 88888.00 2023-07-06 07:33:55.000 187 22483.62 167.67 41452.72 47538.44 2023-07-06 07:33:56.000 187 22483.60 167.64 41452.76 88888.00 2023-07-06 07:33:57.000 187 22483.58 167.62 41452.74 88888.00 2023-07-06 07:33:58.000 187 22483.56 167.60 41452.68 88888.00 2023-07-06 07:33:59.000 187 22483.56 167.58 41452.66 88888.00 2023-07-06 07:34:00.000 187 22483.52 167.58 41452.65 47538.35 2023-07-06 07:34:01.000 187 22483.48 167.60 41452.64 88888.00 2023-07-06 07:34:02.000 187 22483.48 167.67 41452.66 88888.00 2023-07-06 07:34:03.000 187 22483.48 167.71 41452.64 88888.00 2023-07-06 07:34:04.000 187 22483.50 167.72 41452.59 88888.00 2023-07-06 07:34:05.000 187 22483.53 167.75 41452.57 47538.35 2023-07-06 07:34:06.000 187 22483.60 167.77 41452.54 88888.00 2023-07-06 07:34:07.000 187 22483.67 167.79 41452.47 88888.00 2023-07-06 07:34:08.000 187 22483.70 167.80 41452.45 88888.00 2023-07-06 07:34:09.000 187 22483.74 167.81 41452.55 88888.00 2023-07-06 07:34:10.000 187 22483.79 167.82 41452.65 47538.47 2023-07-06 07:34:11.000 187 22483.78 167.82 41452.68 88888.00 2023-07-06 07:34:12.000 187 22483.71 167.83 41452.68 88888.00 2023-07-06 07:34:13.000 187 22483.60 167.87 41452.65 88888.00 2023-07-06 07:34:14.000 187 22483.52 167.85 41452.60 88888.00 2023-07-06 07:34:15.000 187 22483.52 167.80 41452.58 47538.38 2023-07-06 07:34:16.000 187 22483.52 167.79 41452.54 88888.00 2023-07-06 07:34:17.000 187 22483.50 167.83 41452.50 88888.00 2023-07-06 07:34:18.000 187 22483.52 167.91 41452.49 88888.00 2023-07-06 07:34:19.000 187 22483.59 167.99 41452.50 88888.00 2023-07-06 07:34:20.000 187 22483.69 168.04 41452.52 47538.38 2023-07-06 07:34:21.000 187 22483.75 168.06 41452.52 88888.00 2023-07-06 07:34:22.000 187 22483.79 168.03 41452.47 88888.00 2023-07-06 07:34:23.000 187 22483.85 167.97 41452.44 88888.00 2023-07-06 07:34:24.000 187 22483.88 167.96 41452.46 88888.00 2023-07-06 07:34:25.000 187 22483.84 167.99 41452.47 47538.47 2023-07-06 07:34:26.000 187 22483.80 168.07 41452.52 88888.00 2023-07-06 07:34:27.000 187 22483.84 168.20 41452.60 88888.00 2023-07-06 07:34:28.000 187 22483.90 168.31 41452.60 88888.00 2023-07-06 07:34:29.000 187 22483.91 168.33 41452.54 88888.00 2023-07-06 07:34:30.000 187 22483.90 168.32 41452.52 47538.49 2023-07-06 07:34:31.000 187 22483.88 168.36 41452.53 88888.00 2023-07-06 07:34:32.000 187 22483.84 168.37 41452.56 88888.00 2023-07-06 07:34:33.000 187 22483.81 168.31 41452.52 88888.00 2023-07-06 07:34:34.000 187 22483.77 168.26 41452.46 88888.00 2023-07-06 07:34:35.000 187 22483.81 168.29 41452.46 47538.44 2023-07-06 07:34:36.000 187 22483.87 168.30 41452.52 88888.00 2023-07-06 07:34:37.000 187 22483.90 168.32 41452.52 88888.00 2023-07-06 07:34:38.000 187 22483.94 168.42 41452.46 88888.00 2023-07-06 07:34:39.000 187 22484.04 168.51 41452.43 88888.00 2023-07-06 07:34:40.000 187 22484.14 168.53 41452.44 47538.50 2023-07-06 07:34:41.000 187 22484.18 168.50 41452.41 88888.00 2023-07-06 07:34:42.000 187 22484.19 168.46 41452.37 88888.00 2023-07-06 07:34:43.000 187 22484.20 168.49 41452.41 88888.00 2023-07-06 07:34:44.000 187 22484.19 168.54 41452.50 88888.00 2023-07-06 07:34:45.000 187 22484.16 168.53 41452.55 47538.56 2023-07-06 07:34:46.000 187 22484.09 168.48 41452.54 88888.00 2023-07-06 07:34:47.000 187 22484.04 168.42 41452.54 88888.00 2023-07-06 07:34:48.000 187 22484.06 168.40 41452.61 88888.00 2023-07-06 07:34:49.000 187 22484.05 168.39 41452.65 88888.00 2023-07-06 07:34:50.000 187 22483.98 168.38 41452.64 47538.47 2023-07-06 07:34:51.000 187 22483.88 168.40 41452.64 88888.00 2023-07-06 07:34:52.000 187 22483.80 168.49 41452.63 88888.00 2023-07-06 07:34:53.000 187 22483.78 168.56 41452.65 88888.00 2023-07-06 07:34:54.000 187 22483.80 168.54 41452.66 88888.00 2023-07-06 07:34:55.000 187 22483.83 168.44 41452.62 47538.42 2023-07-06 07:34:56.000 187 22483.90 168.38 41452.59 88888.00 2023-07-06 07:34:57.000 187 22484.02 168.43 41452.60 88888.00 2023-07-06 07:34:58.000 187 22484.15 168.51 41452.56 88888.00 2023-07-06 07:34:59.000 187 22484.25 168.56 41452.51 88888.00 2023-07-06 07:35:00.000 187 22484.31 168.60 41452.52 47538.64 2023-07-06 07:35:01.000 187 22484.31 168.62 41452.59 88888.00 2023-07-06 07:35:02.000 187 22484.28 168.58 41452.59 88888.00 2023-07-06 07:35:03.000 187 22484.23 168.50 41452.52 88888.00 2023-07-06 07:35:04.000 187 22484.15 168.45 41452.51 88888.00 2023-07-06 07:35:05.000 187 22484.08 168.48 41452.62 47538.58 2023-07-06 07:35:06.000 187 22484.06 168.50 41452.71 88888.00 2023-07-06 07:35:07.000 187 22484.01 168.45 41452.69 88888.00 2023-07-06 07:35:08.000 187 22483.94 168.41 41452.64 88888.00 2023-07-06 07:35:09.000 187 22483.90 168.45 41452.57 88888.00 2023-07-06 07:35:10.000 187 22483.93 168.53 41452.55 47538.50 2023-07-06 07:35:11.000 187 22484.03 168.58 41452.59 88888.00 2023-07-06 07:35:12.000 187 22484.16 168.56 41452.63 88888.00 2023-07-06 07:35:13.000 187 22484.24 168.54 41452.66 88888.00 2023-07-06 07:35:14.000 187 22484.27 168.58 41452.69 88888.00 2023-07-06 07:35:15.000 187 22484.30 168.61 41452.71 47538.66 2023-07-06 07:35:16.000 187 22484.33 168.60 41452.76 88888.00 2023-07-06 07:35:17.000 187 22484.36 168.58 41452.79 88888.00 2023-07-06 07:35:18.000 187 22484.37 168.55 41452.79 88888.00 2023-07-06 07:35:19.000 187 22484.34 168.56 41452.76 88888.00 2023-07-06 07:35:20.000 187 22484.31 168.60 41452.76 47538.64 2023-07-06 07:35:21.000 187 22484.28 168.62 41452.75 88888.00 2023-07-06 07:35:22.000 187 22484.28 168.60 41452.68 88888.00 2023-07-06 07:35:23.000 187 22484.30 168.59 41452.64 88888.00 2023-07-06 07:35:24.000 187 22484.26 168.65 41452.71 88888.00 2023-07-06 07:35:25.000 187 22484.18 168.70 41452.81 47538.63 2023-07-06 07:35:26.000 187 22484.12 168.67 41452.86 88888.00 2023-07-06 07:35:27.000 187 22484.12 168.62 41452.83 88888.00 2023-07-06 07:35:28.000 187 22484.19 168.63 41452.69 88888.00 2023-07-06 07:35:29.000 187 22484.25 168.64 41452.54 88888.00 2023-07-06 07:35:30.000 187 22484.24 168.61 41452.45 47538.68 2023-07-06 07:35:31.000 187 22484.24 168.59 41452.43 88888.00 2023-07-06 07:35:32.000 187 22484.31 168.58 41452.49 88888.00 2023-07-06 07:35:33.000 187 22484.35 168.53 41452.54 88888.00 2023-07-06 07:35:34.000 187 22484.34 168.50 41452.54 88888.00 2023-07-06 07:35:35.000 187 22484.30 168.55 41452.58 47538.71 2023-07-06 07:35:36.000 187 22484.24 168.58 41452.66 88888.00 2023-07-06 07:35:37.000 187 22484.16 168.53 41452.67 88888.00 2023-07-06 07:35:38.000 187 22484.12 168.49 41452.66 88888.00 2023-07-06 07:35:39.000 187 22484.12 168.50 41452.61 88888.00 2023-07-06 07:35:40.000 187 22484.14 168.54 41452.54 47538.67 2023-07-06 07:35:41.000 187 22484.18 168.58 41452.54 88888.00 2023-07-06 07:35:42.000 187 22484.23 168.61 41452.60 88888.00 2023-07-06 07:35:43.000 187 22484.23 168.62 41452.62 88888.00 2023-07-06 07:35:44.000 187 22484.24 168.64 41452.59 88888.00 2023-07-06 07:35:45.000 187 22484.29 168.65 41452.57 47538.69 2023-07-06 07:35:46.000 187 22484.34 168.61 41452.59 88888.00 2023-07-06 07:35:47.000 187 22484.32 168.57 41452.55 88888.00 2023-07-06 07:35:48.000 187 22484.26 168.60 41452.46 88888.00 2023-07-06 07:35:49.000 187 22484.27 168.68 41452.43 88888.00 2023-07-06 07:35:50.000 187 22484.35 168.74 41452.49 47538.72 2023-07-06 07:35:51.000 187 22484.40 168.79 41452.51 88888.00 2023-07-06 07:35:52.000 187 22484.37 168.82 41452.50 88888.00 2023-07-06 07:35:53.000 187 22484.33 168.79 41452.50 88888.00 2023-07-06 07:35:54.000 187 22484.36 168.72 41452.50 88888.00 2023-07-06 07:35:55.000 187 22484.42 168.70 41452.53 47538.79 2023-07-06 07:35:56.000 187 22484.44 168.70 41452.56 88888.00 2023-07-06 07:35:57.000 187 22484.44 168.70 41452.50 88888.00 2023-07-06 07:35:58.000 187 22484.47 168.69 41452.39 88888.00 2023-07-06 07:35:59.000 187 22484.55 168.66 41452.37 88888.00 2023-07-06 07:36:00.000 187 22484.65 168.66 41452.43 47538.86 2023-07-06 07:36:01.000 187 22484.76 168.67 41452.50 88888.00 2023-07-06 07:36:02.000 187 22484.80 168.67 41452.50 88888.00 2023-07-06 07:36:03.000 187 22484.76 168.68 41452.40 88888.00 2023-07-06 07:36:04.000 187 22484.67 168.68 41452.29 88888.00 2023-07-06 07:36:05.000 187 22484.57 168.68 41452.26 47538.80 2023-07-06 07:36:06.000 187 22484.52 168.70 41452.35 88888.00 2023-07-06 07:36:07.000 187 22484.50 168.72 41452.46 88888.00 2023-07-06 07:36:08.000 187 22484.48 168.72 41452.47 88888.00 2023-07-06 07:36:09.000 187 22484.44 168.71 41452.45 88888.00 2023-07-06 07:36:10.000 187 22484.40 168.69 41452.46 47538.73 2023-07-06 07:36:11.000 187 22484.39 168.65 41452.46 88888.00 2023-07-06 07:36:12.000 187 22484.44 168.65 41452.47 88888.00 2023-07-06 07:36:13.000 187 22484.53 168.67 41452.52 88888.00 2023-07-06 07:36:14.000 187 22484.63 168.68 41452.59 88888.00 2023-07-06 07:36:15.000 187 22484.69 168.69 41452.63 47538.89 2023-07-06 07:36:16.000 187 22484.74 168.66 41452.66 88888.00 2023-07-06 07:36:17.000 187 22484.80 168.61 41452.67 88888.00 2023-07-06 07:36:18.000 187 22484.84 168.57 41452.67 88888.00 2023-07-06 07:36:19.000 187 22484.82 168.54 41452.67 88888.00 2023-07-06 07:36:20.000 187 22484.76 168.54 41452.62 47538.93 2023-07-06 07:36:21.000 187 22484.69 168.57 41452.57 88888.00 2023-07-06 07:36:22.000 187 22484.68 168.59 41452.59 88888.00 2023-07-06 07:36:23.000 187 22484.67 168.59 41452.67 88888.00 2023-07-06 07:36:24.000 187 22484.65 168.64 41452.67 88888.00 2023-07-06 07:36:25.000 187 22484.60 168.69 41452.61 47538.80 2023-07-06 07:36:26.000 187 22484.53 168.71 41452.62 88888.00 2023-07-06 07:36:27.000 187 22484.52 168.71 41452.69 88888.00 2023-07-06 07:36:28.000 187 22484.51 168.71 41452.69 88888.00 2023-07-06 07:36:29.000 187 22484.49 168.69 41452.62 88888.00 2023-07-06 07:36:30.000 187 22484.50 168.66 41452.58 47538.81 2023-07-06 07:36:31.000 187 22484.56 168.63 41452.53 88888.00 2023-07-06 07:36:32.000 187 22484.64 168.62 41452.49 88888.00 2023-07-06 07:36:33.000 187 22484.71 168.59 41452.48 88888.00 2023-07-06 07:36:34.000 187 22484.78 168.57 41452.46 88888.00 2023-07-06 07:36:35.000 187 22484.85 168.58 41452.41 47538.96 2023-07-06 07:36:36.000 187 22484.90 168.58 41452.46 88888.00 2023-07-06 07:36:37.000 187 22484.94 168.56 41452.54 88888.00 2023-07-06 07:36:38.000 187 22484.97 168.52 41452.56 88888.00 2023-07-06 07:36:39.000 187 22484.97 168.49 41452.56 88888.00 2023-07-06 07:36:40.000 187 22484.87 168.48 41452.60 47538.92 2023-07-06 07:36:41.000 187 22484.69 168.50 41452.65 88888.00 2023-07-06 07:36:42.000 187 22484.55 168.54 41452.68 88888.00 2023-07-06 07:36:43.000 187 22484.47 168.53 41452.65 88888.00 2023-07-06 07:36:44.000 187 22484.41 168.47 41452.61 88888.00 2023-07-06 07:36:45.000 187 22484.38 168.44 41452.62 47538.80 2023-07-06 07:36:46.000 187 22484.40 168.49 41452.61 88888.00 2023-07-06 07:36:47.000 187 22484.43 168.54 41452.57 88888.00 2023-07-06 07:36:48.000 187 22484.48 168.53 41452.57 88888.00 2023-07-06 07:36:49.000 187 22484.56 168.47 41452.61 88888.00 2023-07-06 07:36:50.000 187 22484.64 168.39 41452.61 47538.82 2023-07-06 07:36:51.000 187 22484.70 168.33 41452.62 88888.00 2023-07-06 07:36:52.000 187 22484.73 168.33 41452.62 88888.00 2023-07-06 07:36:53.000 187 22484.73 168.34 41452.59 88888.00 2023-07-06 07:36:54.000 187 22484.76 168.35 41452.59 88888.00 2023-07-06 07:36:55.000 187 22484.82 168.32 41452.64 47539.00 2023-07-06 07:36:56.000 187 22484.89 168.31 41452.68 88888.00 2023-07-06 07:36:57.000 187 22484.92 168.36 41452.70 88888.00 2023-07-06 07:36:58.000 187 22484.92 168.41 41452.77 88888.00 2023-07-06 07:36:59.000 187 22484.88 168.39 41452.82 88888.00 2023-07-06 07:37:00.000 187 22484.81 168.29 41452.78 47538.90 2023-07-06 07:37:01.000 187 22484.69 168.21 41452.77 88888.00 2023-07-06 07:37:02.000 187 22484.59 168.22 41452.81 88888.00 2023-07-06 07:37:03.000 187 22484.51 168.25 41452.78 88888.00 2023-07-06 07:37:04.000 187 22484.45 168.22 41452.71 88888.00 2023-07-06 07:37:05.000 187 22484.41 168.21 41452.70 47538.76 2023-07-06 07:37:06.000 187 22484.37 168.24 41452.68 88888.00 2023-07-06 07:37:07.000 187 22484.31 168.26 41452.59 88888.00 2023-07-06 07:37:08.000 187 22484.27 168.25 41452.54 88888.00 2023-07-06 07:37:09.000 187 22484.31 168.24 41452.53 88888.00 2023-07-06 07:37:10.000 187 22484.40 168.24 41452.51 47538.79 2023-07-06 07:37:11.000 187 22484.51 168.29 41452.50 88888.00 2023-07-06 07:37:12.000 187 22484.60 168.36 41452.56 88888.00 2023-07-06 07:37:13.000 187 22484.69 168.42 41452.69 88888.00 2023-07-06 07:37:14.000 187 22484.74 168.45 41452.79 88888.00 2023-07-06 07:37:15.000 187 22484.78 168.47 41452.77 47538.91 2023-07-06 07:37:16.000 187 22484.82 168.43 41452.69 88888.00 2023-07-06 07:37:17.000 187 22484.78 168.36 41452.66 88888.00 2023-07-06 07:37:18.000 187 22484.72 168.37 41452.70 88888.00 2023-07-06 07:37:19.000 187 22484.66 168.42 41452.77 88888.00 2023-07-06 07:37:20.000 187 22484.58 168.39 41452.80 47538.83 2023-07-06 07:37:21.000 187 22484.50 168.29 41452.76 88888.00 2023-07-06 07:37:22.000 187 22484.42 168.23 41452.71 88888.00 2023-07-06 07:37:23.000 187 22484.33 168.24 41452.72 88888.00 2023-07-06 07:37:24.000 187 22484.24 168.21 41452.70 88888.00 2023-07-06 07:37:25.000 187 22484.18 168.15 41452.62 47538.67 2023-07-06 07:37:26.000 187 22484.14 168.10 41452.56 88888.00 2023-07-06 07:37:27.000 187 22484.13 168.10 41452.56 88888.00 2023-07-06 07:37:28.000 187 22484.13 168.17 41452.54 88888.00 2023-07-06 07:37:29.000 187 22484.16 168.28 41452.50 88888.00 2023-07-06 07:37:30.000 187 22484.22 168.36 41452.48 47538.59 2023-07-06 07:37:31.000 187 22484.30 168.39 41452.47 88888.00 2023-07-06 07:37:32.000 187 22484.43 168.41 41452.49 88888.00 2023-07-06 07:37:33.000 187 22484.52 168.45 41452.55 88888.00 2023-07-06 07:37:34.000 187 22484.50 168.42 41452.57 88888.00 2023-07-06 07:37:35.000 187 22484.46 168.32 41452.54 47538.84 2023-07-06 07:37:36.000 187 22484.48 168.25 41452.47 88888.00 2023-07-06 07:37:37.000 187 22484.56 168.19 41452.45 88888.00 2023-07-06 07:37:38.000 187 22484.58 168.10 41452.56 88888.00 2023-07-06 07:37:39.000 187 22484.50 168.01 41452.69 88888.00 2023-07-06 07:37:40.000 187 22484.38 168.00 41452.74 47538.69 2023-07-06 07:37:41.000 187 22484.25 168.03 41452.68 88888.00 2023-07-06 07:37:42.000 187 22484.06 168.04 41452.57 88888.00 2023-07-06 07:37:43.000 187 22483.89 168.04 41452.50 88888.00 2023-07-06 07:37:44.000 187 22483.83 168.10 41452.52 88888.00 2023-07-06 07:37:45.000 187 22483.85 168.24 41452.54 47538.42 2023-07-06 07:37:46.000 187 22483.89 168.39 41452.52 88888.00 2023-07-06 07:37:47.000 187 22483.94 168.50 41452.48 88888.00 2023-07-06 07:37:48.000 187 22484.05 168.52 41452.48 88888.00 2023-07-06 07:37:49.000 187 22484.16 168.46 41452.53 88888.00 2023-07-06 07:37:50.000 187 22484.21 168.43 41452.55 47538.62 2023-07-06 07:37:51.000 187 22484.27 168.46 41452.54 88888.00 2023-07-06 07:37:52.000 187 22484.38 168.48 41452.55 88888.00 2023-07-06 07:37:53.000 187 22484.44 168.45 41452.61 88888.00 2023-07-06 07:37:54.000 187 22484.44 168.41 41452.68 88888.00 2023-07-06 07:37:55.000 187 22484.42 168.33 41452.66 47538.74 2023-07-06 07:37:56.000 187 22484.34 168.22 41452.56 88888.00 2023-07-06 07:37:57.000 187 22484.23 168.11 41452.54 88888.00 2023-07-06 07:37:58.000 187 22484.15 168.06 41452.62 88888.00 2023-07-06 07:37:59.000 187 22484.00 168.01 41452.66 88888.00 2023-07-06 07:38:00.000 187 22483.82 168.01 41452.63 47538.44 2023-07-06 07:38:01.000 187 22483.70 168.07 41452.69 88888.00 2023-07-06 07:38:02.000 187 22483.63 168.14 41452.79 88888.00 2023-07-06 07:38:03.000 187 22483.57 168.18 41452.80 88888.00 2023-07-06 07:38:04.000 187 22483.53 168.23 41452.74 88888.00 2023-07-06 07:38:05.000 187 22483.55 168.31 41452.66 47538.32 2023-07-06 07:38:06.000 187 22483.61 168.36 41452.59 88888.00 2023-07-06 07:38:07.000 187 22483.69 168.39 41452.57 88888.00 2023-07-06 07:38:08.000 187 22483.77 168.35 41452.54 88888.00 2023-07-06 07:38:09.000 187 22483.90 168.29 41452.51 88888.00 2023-07-06 07:38:10.000 187 22484.08 168.31 41452.56 47538.54 2023-07-06 07:38:11.000 187 22484.22 168.38 41452.61 88888.00 2023-07-06 07:38:12.000 187 22484.22 168.34 41452.56 88888.00 2023-07-06 07:38:13.000 187 22484.15 168.28 41452.52 88888.00 2023-07-06 07:38:14.000 187 22484.09 168.26 41452.54 88888.00 2023-07-06 07:38:15.000 187 22484.01 168.22 41452.53 47538.49 2023-07-06 07:38:16.000 187 22483.94 168.16 41452.50 88888.00 2023-07-06 07:38:17.000 187 22483.88 168.14 41452.54 88888.00 2023-07-06 07:38:18.000 187 22483.81 168.15 41452.61 88888.00 2023-07-06 07:38:19.000 187 22483.74 168.21 41452.64 88888.00 2023-07-06 07:38:20.000 187 22483.73 168.34 41452.62 47538.35 2023-07-06 07:38:21.000 187 22483.76 168.44 41452.59 88888.00 2023-07-06 07:38:22.000 187 22483.76 168.44 41452.57 88888.00 2023-07-06 07:38:23.000 187 22483.75 168.41 41452.54 88888.00 2023-07-06 07:38:24.000 187 22483.79 168.40 41452.51 88888.00 2023-07-06 07:38:25.000 187 22483.87 168.41 41452.49 47538.39 2023-07-06 07:38:26.000 187 22483.94 168.42 41452.49 88888.00 2023-07-06 07:38:27.000 187 22483.97 168.41 41452.50 88888.00 2023-07-06 07:38:28.000 187 22484.01 168.40 41452.50 88888.00 2023-07-06 07:38:29.000 187 22484.08 168.41 41452.57 88888.00 2023-07-06 07:38:30.000 187 22484.12 168.44 41452.65 47538.52 2023-07-06 07:38:31.000 187 22484.10 168.42 41452.66 88888.00 2023-07-06 07:38:32.000 187 22483.99 168.33 41452.62 88888.00 2023-07-06 07:38:33.000 187 22483.84 168.24 41452.60 88888.00 2023-07-06 07:38:34.000 187 22483.74 168.21 41452.57 88888.00 2023-07-06 07:38:35.000 187 22483.71 168.23 41452.56 47538.34 2023-07-06 07:38:36.000 187 22483.67 168.27 41452.56 88888.00 2023-07-06 07:38:37.000 187 22483.63 168.31 41452.53 88888.00 2023-07-06 07:38:38.000 187 22483.62 168.33 41452.49 88888.00 2023-07-06 07:38:39.000 187 22483.66 168.33 41452.50 88888.00 2023-07-06 07:38:40.000 187 22483.66 168.35 41452.55 47538.31 2023-07-06 07:38:41.000 187 22483.64 168.39 41452.55 88888.00 2023-07-06 07:38:42.000 187 22483.62 168.42 41452.52 88888.00 2023-07-06 07:38:43.000 187 22483.62 168.50 41452.49 88888.00 2023-07-06 07:38:44.000 187 22483.64 168.56 41452.45 88888.00 2023-07-06 07:38:45.000 187 22483.68 168.53 41452.43 47538.28 2023-07-06 07:38:46.000 187 22483.70 168.50 41452.48 88888.00 2023-07-06 07:38:47.000 187 22483.66 168.52 41452.54 88888.00 2023-07-06 07:38:48.000 187 22483.60 168.57 41452.54 88888.00 2023-07-06 07:38:49.000 187 22483.56 168.59 41452.47 88888.00 2023-07-06 07:38:50.000 187 22483.51 168.57 41452.39 47538.25 2023-07-06 07:38:51.000 187 22483.46 168.53 41452.36 88888.00 2023-07-06 07:38:52.000 187 22483.42 168.49 41452.38 88888.00 2023-07-06 07:38:53.000 187 22483.41 168.45 41452.43 88888.00 2023-07-06 07:38:54.000 187 22483.38 168.40 41452.45 88888.00 2023-07-06 07:38:55.000 187 22483.35 168.38 41452.41 47538.19 2023-07-06 07:38:56.000 187 22483.35 168.40 41452.37 88888.00 2023-07-06 07:38:57.000 187 22483.37 168.38 41452.34 88888.00 2023-07-06 07:38:58.000 187 22483.40 168.32 41452.26 88888.00 2023-07-06 07:38:59.000 187 22483.41 168.31 41452.18 88888.00 2023-07-06 07:39:00.000 187 22483.40 168.35 41452.21 47538.18 2023-07-06 07:39:01.000 187 22483.42 168.42 41452.32 88888.00 2023-07-06 07:39:02.000 187 22483.46 168.46 41452.40 88888.00 2023-07-06 07:39:03.000 187 22483.49 168.49 41452.44 88888.00 2023-07-06 07:39:04.000 187 22483.47 168.54 41452.45 88888.00 2023-07-06 07:39:05.000 187 22483.40 168.56 41452.36 47538.11 2023-07-06 07:39:06.000 187 22483.31 168.54 41452.29 88888.00 2023-07-06 07:39:07.000 187 22483.24 168.52 41452.35 88888.00 2023-07-06 07:39:08.000 187 22483.21 168.50 41452.43 88888.00 2023-07-06 07:39:09.000 187 22483.21 168.49 41452.38 88888.00 2023-07-06 07:39:10.000 187 22483.28 168.51 41452.38 47538.15 2023-07-06 07:39:11.000 187 22483.38 168.51 41452.41 88888.00 2023-07-06 07:39:12.000 187 22483.46 168.46 41452.39 88888.00 2023-07-06 07:39:13.000 187 22483.54 168.43 41452.40 88888.00 2023-07-06 07:39:14.000 187 22483.61 168.46 41452.45 88888.00 2023-07-06 07:39:15.000 187 22483.62 168.49 41452.46 47538.18 2023-07-06 07:39:16.000 187 22483.58 168.46 41452.44 88888.00 2023-07-06 07:39:17.000 187 22483.49 168.38 41452.45 88888.00 2023-07-06 07:39:18.000 187 22483.40 168.34 41452.45 88888.00 2023-07-06 07:39:19.000 187 22483.35 168.35 41452.46 88888.00 2023-07-06 07:39:20.000 187 22483.32 168.37 41452.50 47538.12 2023-07-06 07:39:21.000 187 22483.23 168.37 41452.54 88888.00 2023-07-06 07:39:22.000 187 22483.10 168.39 41452.54 88888.00 2023-07-06 07:39:23.000 187 22483.01 168.41 41452.54 88888.00 2023-07-06 07:39:24.000 187 22482.94 168.40 41452.54 88888.00 2023-07-06 07:39:25.000 187 22482.90 168.38 41452.51 47538.00 2023-07-06 07:39:26.000 187 22482.93 168.38 41452.51 88888.00 2023-07-06 07:39:27.000 187 22482.97 168.41 41452.56 88888.00 2023-07-06 07:39:28.000 187 22482.99 168.43 41452.57 88888.00 2023-07-06 07:39:29.000 187 22483.03 168.38 41452.44 88888.00 2023-07-06 07:39:30.000 187 22483.12 168.32 41452.29 47538.05 2023-07-06 07:39:31.000 187 22483.20 168.31 41452.23 88888.00 2023-07-06 07:39:32.000 187 22483.26 168.35 41452.27 88888.00 2023-07-06 07:39:33.000 187 22483.33 168.40 41452.35 88888.00 2023-07-06 07:39:34.000 187 22483.39 168.38 41452.43 88888.00 2023-07-06 07:39:35.000 187 22483.36 168.33 41452.47 47538.14 2023-07-06 07:39:36.000 187 22483.30 168.29 41452.49 88888.00 2023-07-06 07:39:37.000 187 22483.26 168.26 41452.50 88888.00 2023-07-06 07:39:38.000 187 22483.25 168.21 41452.50 88888.00 2023-07-06 07:39:39.000 187 22483.19 168.13 41452.46 88888.00 2023-07-06 07:39:40.000 187 22483.10 168.10 41452.40 47538.00 2023-07-06 07:39:41.000 187 22483.06 168.17 41452.41 88888.00 2023-07-06 07:39:42.000 187 22483.09 168.29 41452.43 88888.00 2023-07-06 07:39:43.000 187 22483.14 168.37 41452.44 88888.00 2023-07-06 07:39:44.000 187 22483.19 168.36 41452.44 88888.00 2023-07-06 07:39:45.000 187 22483.26 168.34 41452.41 47538.04 2023-07-06 07:39:46.000 187 22483.33 168.33 41452.37 88888.00 2023-07-06 07:39:47.000 187 22483.41 168.31 41452.34 88888.00 2023-07-06 07:39:48.000 187 22483.47 168.28 41452.28 88888.00 2023-07-06 07:39:49.000 187 22483.52 168.27 41452.23 88888.00 2023-07-06 07:39:50.000 187 22483.57 168.20 41452.24 47538.12 2023-07-06 07:39:51.000 187 22483.56 168.11 41452.36 88888.00 2023-07-06 07:39:52.000 187 22483.48 168.13 41452.50 88888.00 2023-07-06 07:39:53.000 187 22483.43 168.19 41452.56 88888.00 2023-07-06 07:39:54.000 187 22483.44 168.17 41452.54 88888.00 2023-07-06 07:39:55.000 187 22483.45 168.09 41452.48 47538.08 2023-07-06 07:39:56.000 187 22483.41 168.04 41452.47 88888.00 2023-07-06 07:39:57.000 187 22483.38 168.05 41452.49 88888.00 2023-07-06 07:39:58.000 187 22483.43 168.11 41452.48 88888.00 2023-07-06 07:39:59.000 187 22483.48 168.15 41452.44 88888.00 2023-07-06 07:40:00.000 187 22483.48 168.09 41452.41 47538.11 2023-07-06 07:40:01.000 187 22483.49 168.01 41452.41 88888.00 2023-07-06 07:40:02.000 187 22483.51 167.98 41452.39 88888.00 2023-07-06 07:40:03.000 187 22483.48 167.96 41452.32 88888.00 2023-07-06 07:40:04.000 187 22483.44 167.87 41452.26 88888.00 2023-07-06 07:40:05.000 187 22483.48 167.85 41452.31 47538.09 2023-07-06 07:40:06.000 187 22483.54 167.92 41452.39 88888.00 2023-07-06 07:40:07.000 187 22483.54 167.94 41452.38 88888.00 2023-07-06 07:40:08.000 187 22483.51 167.93 41452.34 88888.00 2023-07-06 07:40:09.000 187 22483.47 167.92 41452.32 88888.00 2023-07-06 07:40:10.000 187 22483.40 167.91 41452.34 47538.06 2023-07-06 07:40:11.000 187 22483.31 167.94 41452.41 88888.00 2023-07-06 07:40:12.000 187 22483.23 168.00 41452.45 88888.00 2023-07-06 07:40:13.000 187 22483.16 168.01 41452.36 88888.00 2023-07-06 07:40:14.000 187 22483.18 167.97 41452.32 88888.00 2023-07-06 07:40:15.000 187 22483.27 167.95 41452.34 47537.99 2023-07-06 07:40:16.000 187 22483.31 167.94 41452.32 88888.00 2023-07-06 07:40:17.000 187 22483.29 167.90 41452.25 88888.00 2023-07-06 07:40:18.000 187 22483.31 167.88 41452.29 88888.00 2023-07-06 07:40:19.000 187 22483.35 167.88 41452.36 88888.00 2023-07-06 07:40:20.000 187 22483.33 167.88 41452.35 47537.99 2023-07-06 07:40:21.000 187 22483.26 167.90 41452.33 88888.00 2023-07-06 07:40:22.000 187 22483.19 167.90 41452.36 88888.00 2023-07-06 07:40:23.000 187 22483.13 167.84 41452.35 88888.00 2023-07-06 07:40:24.000 187 22483.07 167.79 41452.32 88888.00 2023-07-06 07:40:25.000 187 22483.07 167.81 41452.31 47537.91 2023-07-06 07:40:26.000 187 22483.12 167.86 41452.29 88888.00 2023-07-06 07:40:27.000 187 22483.19 167.92 41452.33 88888.00 2023-07-06 07:40:28.000 187 22483.27 167.96 41452.39 88888.00 2023-07-06 07:40:29.000 187 22483.34 167.91 41452.37 88888.00 2023-07-06 07:40:30.000 187 22483.37 167.85 41452.31 47538.01 2023-07-06 07:40:31.000 187 22483.41 167.84 41452.33 88888.00 2023-07-06 07:40:32.000 187 22483.44 167.84 41452.39 88888.00 2023-07-06 07:40:33.000 187 22483.44 167.85 41452.46 88888.00 2023-07-06 07:40:34.000 187 22483.42 167.83 41452.48 88888.00 2023-07-06 07:40:35.000 187 22483.44 167.82 41452.48 47538.01 2023-07-06 07:40:36.000 187 22483.45 167.83 41452.47 88888.00 2023-07-06 07:40:37.000 187 22483.38 167.84 41452.38 88888.00 2023-07-06 07:40:38.000 187 22483.28 167.83 41452.29 88888.00 2023-07-06 07:40:39.000 187 22483.19 167.77 41452.22 88888.00 2023-07-06 07:40:40.000 187 22483.13 167.72 41452.22 47537.86 2023-07-06 07:40:41.000 187 22483.12 167.72 41452.33 88888.00 2023-07-06 07:40:42.000 187 22483.15 167.78 41452.49 88888.00 2023-07-06 07:40:43.000 187 22483.17 167.87 41452.54 88888.00 2023-07-06 07:40:44.000 187 22483.14 167.91 41452.47 88888.00 2023-07-06 07:40:45.000 187 22483.07 167.87 41452.34 47537.89 2023-07-06 07:40:46.000 187 22483.06 167.82 41452.22 88888.00 2023-07-06 07:40:47.000 187 22483.15 167.81 41452.21 88888.00 2023-07-06 07:40:48.000 187 22483.22 167.81 41452.28 88888.00 2023-07-06 07:40:49.000 187 22483.27 167.83 41452.34 88888.00 2023-07-06 07:40:50.000 187 22483.34 167.83 41452.31 47537.89 2023-07-06 07:40:51.000 187 22483.40 167.81 41452.26 88888.00 2023-07-06 07:40:52.000 187 22483.45 167.78 41452.16 88888.00 2023-07-06 07:40:53.000 187 22483.42 167.74 41452.06 88888.00 2023-07-06 07:40:54.000 187 22483.30 167.71 41452.02 88888.00 2023-07-06 07:40:55.000 187 22483.19 167.69 41452.04 47537.31 2023-07-06 07:40:56.000 187 22483.14 167.63 41452.02 88888.00 2023-07-06 07:40:57.000 187 22483.08 167.56 41451.92 88888.00 2023-07-06 07:40:58.000 187 22483.03 167.47 41451.76 88888.00 2023-07-06 07:40:59.000 187 22483.05 167.43 41451.63 88888.00 2023-07-06 07:41:00.000 187 22483.10 167.48 41451.57 47536.05 2023-07-06 07:41:01.000 187 22483.12 167.50 41451.54 88888.00 2023-07-06 07:41:02.000 187 22483.10 167.47 41451.47 88888.00 2023-07-06 07:41:03.000 187 22483.09 167.42 41451.45 88888.00 2023-07-06 07:41:04.000 187 22483.10 167.31 41451.45 88888.00 2023-07-06 07:41:05.000 187 22483.11 167.16 41451.44 47536.53 2023-07-06 07:41:06.000 187 22483.18 167.06 41451.48 88888.00 2023-07-06 07:41:07.000 187 22483.31 166.99 41451.55 88888.00 2023-07-06 07:41:08.000 187 22483.47 166.86 41451.56 88888.00 2023-07-06 07:41:09.000 187 22483.67 166.61 41451.46 88888.00 2023-07-06 07:41:10.000 187 22483.96 166.18 41451.28 47537.29 2023-07-06 07:41:11.000 187 22484.40 165.50 41451.00 88888.00 2023-07-06 07:41:12.000 187 22485.17 164.63 41450.53 88888.00 2023-07-06 07:41:13.000 187 22486.35 163.81 41449.89 88888.00 2023-07-06 07:41:14.000 187 22487.60 163.61 41449.26 88888.00 2023-07-06 07:41:15.000 187 22488.22 164.43 41448.94 47536.82 2023-07-06 07:41:16.000 187 22487.62 165.94 41449.13 88888.00 2023-07-06 07:41:17.000 187 22486.07 167.27 41449.73 88888.00 2023-07-06 07:41:18.000 187 22484.52 167.86 41450.43 88888.00 2023-07-06 07:41:19.000 187 22483.65 167.92 41451.02 88888.00 2023-07-06 07:41:20.000 187 22483.34 167.85 41451.46 47537.53 2023-07-06 07:41:21.000 187 22483.22 167.75 41451.70 88888.00 2023-07-06 07:41:22.000 187 22483.16 167.63 41451.81 88888.00 2023-07-06 07:41:23.000 187 22483.15 167.58 41451.91 88888.00 2023-07-06 07:41:24.000 187 22483.20 167.61 41452.01 88888.00 2023-07-06 07:41:25.000 187 22483.28 167.63 41452.07 47537.74 2023-07-06 07:41:26.000 187 22483.36 167.63 41452.11 88888.00 2023-07-06 07:41:27.000 187 22483.43 167.58 41452.09 88888.00 2023-07-06 07:41:28.000 187 22483.50 167.52 41452.07 88888.00 2023-07-06 07:41:29.000 187 22483.56 167.51 41452.06 88888.00 2023-07-06 07:41:30.000 187 22483.60 167.55 41452.03 47537.79 2023-07-06 07:41:31.000 187 22483.60 167.63 41452.07 88888.00 2023-07-06 07:41:32.000 187 22483.52 167.68 41452.12 88888.00 2023-07-06 07:41:33.000 187 22483.44 167.70 41452.18 88888.00 2023-07-06 07:41:34.000 187 22483.41 167.74 41452.27 88888.00 2023-07-06 07:41:35.000 187 22483.32 167.78 41452.33 47537.63 2023-07-06 07:41:36.000 187 22483.19 167.74 41452.26 88888.00 2023-07-06 07:41:37.000 187 22483.10 167.65 41452.13 88888.00 2023-07-06 07:41:38.000 187 22483.03 167.55 41452.12 88888.00 2023-07-06 07:41:39.000 187 22482.95 167.48 41452.21 88888.00 2023-07-06 07:41:40.000 187 22482.86 167.39 41452.21 47537.66 2023-07-06 07:41:41.000 187 22482.88 167.32 41452.19 88888.00 2023-07-06 07:41:42.000 187 22482.98 167.37 41452.28 88888.00 2023-07-06 07:41:43.000 187 22483.04 167.43 41452.34 88888.00 2023-07-06 07:41:44.000 187 22483.06 167.42 41452.26 88888.00 2023-07-06 07:41:45.000 187 22483.12 167.41 41452.18 47537.78 2023-07-06 07:41:46.000 187 22483.23 167.37 41452.21 88888.00 2023-07-06 07:41:47.000 187 22483.31 167.32 41452.28 88888.00 2023-07-06 07:41:48.000 187 22483.32 167.31 41452.31 88888.00 2023-07-06 07:41:49.000 187 22483.30 167.31 41452.35 88888.00 2023-07-06 07:41:50.000 187 22483.29 167.26 41452.38 47537.85 2023-07-06 07:41:51.000 187 22483.25 167.22 41452.34 88888.00 2023-07-06 07:41:52.000 187 22483.14 167.24 41452.31 88888.00 2023-07-06 07:41:53.000 187 22483.04 167.28 41452.35 88888.00 2023-07-06 07:41:54.000 187 22483.01 167.31 41452.39 88888.00 2023-07-06 07:41:55.000 187 22482.98 167.31 41452.38 47537.68 2023-07-06 07:41:56.000 187 22482.89 167.25 41452.31 88888.00 2023-07-06 07:41:57.000 187 22482.79 167.21 41452.24 88888.00 2023-07-06 07:41:58.000 187 22482.78 167.25 41452.24 88888.00 2023-07-06 07:41:59.000 187 22482.80 167.34 41452.31 88888.00 2023-07-06 07:42:00.000 187 22482.84 167.34 41452.35 47537.68 2023-07-06 07:42:01.000 187 22482.90 167.26 41452.32 88888.00 2023-07-06 07:42:02.000 187 22482.98 167.18 41452.28 88888.00 2023-07-06 07:42:03.000 187 22483.08 167.11 41452.26 88888.00 2023-07-06 07:42:04.000 187 22483.18 167.09 41452.29 88888.00 2023-07-06 07:42:05.000 187 22483.24 167.03 41452.37 47537.89 2023-07-06 07:42:06.000 187 22483.29 166.96 41452.43 88888.00 2023-07-06 07:42:07.000 187 22483.35 166.95 41452.39 88888.00 2023-07-06 07:42:08.000 187 22483.34 166.94 41452.32 88888.00 2023-07-06 07:42:09.000 187 22483.26 166.91 41452.32 88888.00 2023-07-06 07:42:10.000 187 22483.13 166.91 41452.38 47537.74 2023-07-06 07:42:11.000 187 22482.96 166.90 41452.41 88888.00 2023-07-06 07:42:12.000 187 22482.79 166.86 41452.41 88888.00 2023-07-06 07:42:13.000 187 22482.63 166.85 41452.38 88888.00 2023-07-06 07:42:14.000 187 22482.50 166.90 41452.34 88888.00 2023-07-06 07:42:15.000 187 22482.44 167.00 41452.31 47537.52 2023-07-06 07:42:16.000 187 22482.45 167.09 41452.30 88888.00 2023-07-06 07:42:17.000 187 22482.47 167.07 41452.29 88888.00 2023-07-06 07:42:18.000 187 22482.50 167.00 41452.33 88888.00 2023-07-06 07:42:19.000 187 22482.54 166.95 41452.39 88888.00 2023-07-06 07:42:20.000 187 22482.58 166.87 41452.40 47537.52 2023-07-06 07:42:21.000 187 22482.66 166.83 41452.37 88888.00 2023-07-06 07:42:22.000 187 22482.71 166.90 41452.34 88888.00 2023-07-06 07:42:23.000 187 22482.76 167.00 41452.35 88888.00 2023-07-06 07:42:24.000 187 22482.86 167.05 41452.37 88888.00 2023-07-06 07:42:25.000 187 22482.97 167.03 41452.36 47537.67 2023-07-06 07:42:26.000 187 22483.03 166.94 41452.36 88888.00 2023-07-06 07:42:27.000 187 22483.04 166.85 41452.36 88888.00 2023-07-06 07:42:28.000 187 22482.98 166.78 41452.32 88888.00 2023-07-06 07:42:29.000 187 22482.95 166.75 41452.29 88888.00 2023-07-06 07:42:30.000 187 22482.94 166.76 41452.33 47537.64 2023-07-06 07:42:31.000 187 22482.85 166.77 41452.40 88888.00 2023-07-06 07:42:32.000 187 22482.71 166.75 41452.44 88888.00 2023-07-06 07:42:33.000 187 22482.61 166.76 41452.45 88888.00 2023-07-06 07:42:34.000 187 22482.52 166.78 41452.44 88888.00 2023-07-06 07:42:35.000 187 22482.43 166.78 41452.35 47537.38 2023-07-06 07:42:36.000 187 22482.35 166.79 41452.23 88888.00 2023-07-06 07:42:37.000 187 22482.27 166.82 41452.13 88888.00 2023-07-06 07:42:38.000 187 22482.24 166.86 41452.04 88888.00 2023-07-06 07:42:39.000 187 22482.31 166.88 41452.00 88888.00 2023-07-06 07:42:40.000 187 22482.45 166.91 41452.05 47537.46 2023-07-06 07:42:41.000 187 22482.58 166.92 41452.11 88888.00 2023-07-06 07:42:42.000 187 22482.69 166.91 41452.12 88888.00 2023-07-06 07:42:43.000 187 22482.81 166.90 41452.15 88888.00 2023-07-06 07:42:44.000 187 22482.90 166.85 41452.19 88888.00 2023-07-06 07:42:45.000 187 22482.89 166.76 41452.19 47537.60 2023-07-06 07:42:46.000 187 22482.79 166.63 41452.16 88888.00 2023-07-06 07:42:47.000 187 22482.75 166.56 41452.16 88888.00 2023-07-06 07:42:48.000 187 22482.79 166.64 41452.28 88888.00 2023-07-06 07:42:49.000 187 22482.80 166.73 41452.34 88888.00 2023-07-06 07:42:50.000 187 22482.70 166.71 41452.26 47537.48 2023-07-06 07:42:51.000 187 22482.58 166.64 41452.20 88888.00 2023-07-06 07:42:52.000 187 22482.49 166.58 41452.18 88888.00 2023-07-06 07:42:53.000 187 22482.43 166.57 41452.18 88888.00 2023-07-06 07:42:54.000 187 22482.41 166.61 41452.18 88888.00 2023-07-06 07:42:55.000 187 22482.42 166.64 41452.14 47537.34 2023-07-06 07:42:56.000 187 22482.48 166.65 41452.13 88888.00 2023-07-06 07:42:57.000 187 22482.51 166.71 41452.18 88888.00 2023-07-06 07:42:58.000 187 22482.50 166.80 41452.21 88888.00 2023-07-06 07:42:59.000 187 22482.52 166.86 41452.19 88888.00 2023-07-06 07:43:00.000 187 22482.58 166.88 41452.20 47537.40 2023-07-06 07:43:01.000 187 22482.62 166.83 41452.24 88888.00 2023-07-06 07:43:02.000 187 22482.64 166.78 41452.29 88888.00 2023-07-06 07:43:03.000 187 22482.65 166.76 41452.29 88888.00 2023-07-06 07:43:04.000 187 22482.65 166.72 41452.24 88888.00 2023-07-06 07:43:05.000 187 22482.67 166.69 41452.21 47537.43 2023-07-06 07:43:06.000 187 22482.70 166.71 41452.27 88888.00 2023-07-06 07:43:07.000 187 22482.72 166.73 41452.38 88888.00 2023-07-06 07:43:08.000 187 22482.67 166.67 41452.39 88888.00 2023-07-06 07:43:09.000 187 22482.57 166.55 41452.28 88888.00 2023-07-06 07:43:10.000 187 22482.48 166.53 41452.18 47537.33 2023-07-06 07:43:11.000 187 22482.46 166.62 41452.19 88888.00 2023-07-06 07:43:12.000 187 22482.47 166.70 41452.18 88888.00 2023-07-06 07:43:13.000 187 22482.48 166.75 41452.14 88888.00 2023-07-06 07:43:14.000 187 22482.52 166.81 41452.17 88888.00 2023-07-06 07:43:15.000 187 22482.61 166.86 41452.21 47537.39 2023-07-06 07:43:16.000 187 22482.72 166.88 41452.24 88888.00 2023-07-06 07:43:17.000 187 22482.78 166.88 41452.23 88888.00 2023-07-06 07:43:18.000 187 22482.78 166.82 41452.15 88888.00 2023-07-06 07:43:19.000 187 22482.74 166.76 41452.06 88888.00 2023-07-06 07:43:20.000 187 22482.68 166.73 41452.06 47537.43 2023-07-06 07:43:21.000 187 22482.60 166.71 41452.12 88888.00 2023-07-06 07:43:22.000 187 22482.53 166.70 41452.17 88888.00 2023-07-06 07:43:23.000 187 22482.44 166.72 41452.12 88888.00 2023-07-06 07:43:24.000 187 22482.37 166.76 41452.11 88888.00 2023-07-06 07:43:25.000 187 22482.37 166.80 41452.13 47537.28 2023-07-06 07:43:26.000 187 22482.34 166.81 41452.16 88888.00 2023-07-06 07:43:27.000 187 22482.25 166.84 41452.21 88888.00 2023-07-06 07:43:28.000 187 22482.19 166.88 41452.23 88888.00 2023-07-06 07:43:29.000 187 22482.21 166.91 41452.18 88888.00 2023-07-06 07:43:30.000 187 22482.28 166.97 41452.11 47537.22 2023-07-06 07:43:31.000 187 22482.35 167.03 41452.02 88888.00 2023-07-06 07:43:32.000 187 22482.45 167.01 41451.92 88888.00 2023-07-06 07:43:33.000 187 22482.59 166.94 41451.90 88888.00 2023-07-06 07:43:34.000 187 22482.68 166.91 41451.95 88888.00 2023-07-06 07:43:35.000 187 22482.65 166.89 41451.88 47537.38 2023-07-06 07:43:36.000 187 22482.63 166.89 41451.75 88888.00 2023-07-06 07:43:37.000 187 22482.66 166.89 41451.69 88888.00 2023-07-06 07:43:38.000 187 22482.65 166.90 41451.77 88888.00 2023-07-06 07:43:39.000 187 22482.61 166.98 41451.93 88888.00 2023-07-06 07:43:40.000 187 22482.56 167.12 41452.07 47537.31 2023-07-06 07:43:41.000 187 22482.49 167.21 41452.13 88888.00 2023-07-06 07:43:42.000 187 22482.40 167.19 41452.12 88888.00 2023-07-06 07:43:43.000 187 22482.32 167.16 41452.11 88888.00 2023-07-06 07:43:44.000 187 22482.28 167.17 41452.10 88888.00 2023-07-06 07:43:45.000 187 22482.29 167.18 41452.06 47537.25 2023-07-06 07:43:46.000 187 22482.32 167.18 41451.94 88888.00 2023-07-06 07:43:47.000 187 22482.40 167.20 41451.84 88888.00 2023-07-06 07:43:48.000 187 22482.51 167.25 41451.83 88888.00 2023-07-06 07:43:49.000 187 22482.60 167.29 41451.82 88888.00 2023-07-06 07:43:50.000 187 22482.63 167.28 41451.80 47537.40 2023-07-06 07:43:51.000 187 22482.68 167.23 41451.86 88888.00 2023-07-06 07:43:52.000 187 22482.75 167.18 41451.92 88888.00 2023-07-06 07:43:53.000 187 22482.75 167.05 41451.87 88888.00 2023-07-06 07:43:54.000 187 22482.67 166.91 41451.88 88888.00 2023-07-06 07:43:55.000 187 22482.60 166.90 41451.99 47537.41 2023-07-06 07:43:56.000 187 22482.56 166.96 41452.03 88888.00 2023-07-06 07:43:57.000 187 22482.51 167.02 41452.00 88888.00 2023-07-06 07:43:58.000 187 22482.42 167.03 41451.98 88888.00 2023-07-06 07:43:59.000 187 22482.34 166.99 41451.99 88888.00 2023-07-06 07:44:00.000 187 22482.31 166.96 41452.03 47537.28 2023-07-06 07:44:01.000 187 22482.27 166.99 41452.08 88888.00 2023-07-06 07:44:02.000 187 22482.27 167.05 41452.05 88888.00 2023-07-06 07:44:03.000 187 22482.28 167.13 41452.00 88888.00 2023-07-06 07:44:04.000 187 22482.33 167.19 41452.00 88888.00 2023-07-06 07:44:05.000 187 22482.42 167.18 41451.99 47537.30 2023-07-06 07:44:06.000 187 22482.52 167.17 41451.92 88888.00 2023-07-06 07:44:07.000 187 22482.58 167.20 41451.84 88888.00 2023-07-06 07:44:08.000 187 22482.58 167.22 41451.80 88888.00 2023-07-06 07:44:09.000 187 22482.60 167.20 41451.78 88888.00 2023-07-06 07:44:10.000 187 22482.66 167.19 41451.77 47537.38 2023-07-06 07:44:11.000 187 22482.72 167.25 41451.81 88888.00 2023-07-06 07:44:12.000 187 22482.75 167.35 41451.86 88888.00 2023-07-06 07:44:13.000 187 22482.75 167.38 41451.86 88888.00 2023-07-06 07:44:14.000 187 22482.72 167.36 41451.86 88888.00 2023-07-06 07:44:15.000 187 22482.68 167.31 41451.90 47537.43 2023-07-06 07:44:16.000 187 22482.64 167.30 41451.87 88888.00 2023-07-06 07:44:17.000 187 22482.64 167.31 41451.84 88888.00 2023-07-06 07:44:18.000 187 22482.68 167.31 41451.86 88888.00 2023-07-06 07:44:19.000 187 22482.73 167.32 41451.88 88888.00 2023-07-06 07:44:20.000 187 22482.77 167.31 41451.86 47537.44 2023-07-06 07:44:21.000 187 22482.83 167.27 41451.84 88888.00 2023-07-06 07:44:22.000 187 22482.87 167.22 41451.87 88888.00 2023-07-06 07:44:23.000 187 22482.87 167.22 41451.98 88888.00 2023-07-06 07:44:24.000 187 22482.83 167.24 41451.99 88888.00 2023-07-06 07:44:25.000 187 22482.80 167.24 41451.90 47537.47 2023-07-06 07:44:26.000 187 22482.77 167.25 41451.91 88888.00 2023-07-06 07:44:27.000 187 22482.76 167.27 41452.05 88888.00 2023-07-06 07:44:28.000 187 22482.76 167.30 41452.20 88888.00 2023-07-06 07:44:29.000 187 22482.80 167.31 41452.23 88888.00 2023-07-06 07:44:30.000 187 22482.81 167.30 41452.14 47537.43 2023-07-06 07:44:31.000 187 22482.78 167.26 41452.02 88888.00 2023-07-06 07:44:32.000 187 22482.69 167.18 41451.97 88888.00 2023-07-06 07:44:33.000 187 22482.62 167.16 41452.02 88888.00 2023-07-06 07:44:34.000 187 22482.63 167.22 41452.10 88888.00 2023-07-06 07:44:35.000 187 22482.68 167.31 41452.16 47537.41 2023-07-06 07:44:36.000 187 22482.75 167.37 41452.17 88888.00 2023-07-06 07:44:37.000 187 22482.78 167.38 41452.13 88888.00 2023-07-06 07:44:38.000 187 22482.81 167.36 41452.10 88888.00 2023-07-06 07:44:39.000 187 22482.87 167.36 41452.10 88888.00 2023-07-06 07:44:40.000 187 22482.91 167.33 41452.04 47537.48 2023-07-06 07:44:41.000 187 22482.90 167.26 41451.91 88888.00 2023-07-06 07:44:42.000 187 22482.88 167.21 41451.83 88888.00 2023-07-06 07:44:43.000 187 22482.89 167.22 41451.86 88888.00 2023-07-06 07:44:44.000 187 22482.89 167.29 41451.89 88888.00 2023-07-06 07:44:45.000 187 22482.81 167.35 41451.87 47537.45 2023-07-06 07:44:46.000 187 22482.68 167.37 41451.86 88888.00 2023-07-06 07:44:47.000 187 22482.60 167.40 41451.90 88888.00 2023-07-06 07:44:48.000 187 22482.54 167.44 41451.94 88888.00 2023-07-06 07:44:49.000 187 22482.48 167.41 41451.91 88888.00 2023-07-06 07:44:50.000 187 22482.47 167.32 41451.82 47537.37 2023-07-06 07:44:51.000 187 22482.47 167.28 41451.78 88888.00 2023-07-06 07:44:52.000 187 22482.47 167.30 41451.81 88888.00 2023-07-06 07:44:53.000 187 22482.50 167.33 41451.86 88888.00 2023-07-06 07:44:54.000 187 22482.60 167.39 41451.89 88888.00 2023-07-06 07:44:55.000 187 22482.68 167.46 41451.89 47537.41 2023-07-06 07:44:56.000 187 22482.70 167.45 41451.88 88888.00 2023-07-06 07:44:57.000 187 22482.71 167.41 41451.90 88888.00 2023-07-06 07:44:58.000 187 22482.75 167.42 41451.91 88888.00 2023-07-06 07:44:59.000 187 22482.82 167.55 41451.96 88888.00 2023-07-06 07:45:00.000 187 22482.90 167.66 41451.98 47537.47 2023-07-06 07:45:01.000 187 22482.92 167.62 41451.87 88888.00 2023-07-06 07:45:02.000 187 22482.95 167.59 41451.79 88888.00 2023-07-06 07:45:03.000 187 22482.98 167.65 41451.81 88888.00 2023-07-06 07:45:04.000 187 22482.97 167.69 41451.82 88888.00 2023-07-06 07:45:05.000 187 22482.94 167.67 41451.81 47537.60 2023-07-06 07:45:06.000 187 22482.94 167.62 41451.86 88888.00 2023-07-06 07:45:07.000 187 22482.96 167.55 41451.95 88888.00 2023-07-06 07:45:08.000 187 22482.94 167.47 41452.02 88888.00 2023-07-06 07:45:09.000 187 22482.90 167.38 41452.05 88888.00 2023-07-06 07:45:10.000 187 22482.85 167.32 41452.05 47537.54 2023-07-06 07:45:11.000 187 22482.76 167.33 41452.06 88888.00 2023-07-06 07:45:12.000 187 22482.62 167.41 41452.12 88888.00 2023-07-06 07:45:13.000 187 22482.52 167.42 41452.16 88888.00 2023-07-06 07:45:14.000 187 22482.51 167.38 41452.15 88888.00 2023-07-06 07:45:15.000 187 22482.53 167.36 41452.12 47537.42 2023-07-06 07:45:16.000 187 22482.55 167.34 41452.10 88888.00 2023-07-06 07:45:17.000 187 22482.54 167.29 41452.04 88888.00 2023-07-06 07:45:18.000 187 22482.53 167.25 41451.98 88888.00 2023-07-06 07:45:19.000 187 22482.55 167.28 41451.95 88888.00 2023-07-06 07:45:20.000 187 22482.60 167.31 41451.99 47537.47 2023-07-06 07:45:21.000 187 22482.68 167.29 41452.02 88888.00 2023-07-06 07:45:22.000 187 22482.73 167.23 41452.00 88888.00 2023-07-06 07:45:23.000 187 22482.75 167.20 41451.94 88888.00 2023-07-06 07:45:24.000 187 22482.76 167.21 41451.92 88888.00 2023-07-06 07:45:25.000 187 22482.80 167.19 41451.98 47537.52 2023-07-06 07:45:26.000 187 22482.82 167.17 41452.06 88888.00 2023-07-06 07:45:27.000 187 22482.81 167.19 41452.05 88888.00 2023-07-06 07:45:28.000 187 22482.76 167.20 41451.96 88888.00 2023-07-06 07:45:29.000 187 22482.69 167.16 41451.94 88888.00 2023-07-06 07:45:30.000 187 22482.61 167.12 41451.97 47537.41 2023-07-06 07:45:31.000 187 22482.52 167.12 41451.94 88888.00 2023-07-06 07:45:32.000 187 22482.42 167.17 41451.86 88888.00 2023-07-06 07:45:33.000 187 22482.36 167.21 41451.86 88888.00 2023-07-06 07:45:34.000 187 22482.38 167.22 41451.95 88888.00 2023-07-06 07:45:35.000 187 22482.46 167.25 41452.07 47537.33 2023-07-06 07:45:36.000 187 22482.52 167.30 41452.14 88888.00 2023-07-06 07:45:37.000 187 22482.58 167.34 41452.10 88888.00 2023-07-06 07:45:38.000 187 22482.66 167.33 41452.00 88888.00 2023-07-06 07:45:39.000 187 22482.71 167.25 41451.92 88888.00 2023-07-06 07:45:40.000 187 22482.75 167.17 41451.94 47537.56 2023-07-06 07:45:41.000 187 22482.81 167.13 41452.04 88888.00 2023-07-06 07:45:42.000 187 22482.85 167.08 41452.15 88888.00 2023-07-06 07:45:43.000 187 22482.92 167.03 41452.25 88888.00 2023-07-06 07:45:44.000 187 22482.93 167.02 41452.32 88888.00 2023-07-06 07:45:45.000 187 22482.78 167.00 41452.30 47537.51 2023-07-06 07:45:46.000 187 22482.54 166.94 41452.21 88888.00 2023-07-06 07:45:47.000 187 22482.35 166.88 41452.14 88888.00 2023-07-06 07:45:48.000 187 22482.25 166.85 41452.14 88888.00 2023-07-06 07:45:49.000 187 22482.27 166.88 41452.21 88888.00 2023-07-06 07:45:50.000 187 22482.34 166.91 41452.23 47537.35 2023-07-06 07:45:51.000 187 22482.38 166.92 41452.18 88888.00 2023-07-06 07:45:52.000 187 22482.46 166.92 41452.10 88888.00 2023-07-06 07:45:53.000 187 22482.58 166.93 41452.02 88888.00 2023-07-06 07:45:54.000 187 22482.70 166.89 41451.98 88888.00 2023-07-06 07:45:55.000 187 22482.82 166.85 41451.94 47537.50 2023-07-06 07:45:56.000 187 22482.94 166.86 41451.83 88888.00 2023-07-06 07:45:57.000 187 22483.03 166.88 41451.73 88888.00 2023-07-06 07:45:58.000 187 22483.12 166.85 41451.69 88888.00 2023-07-06 07:45:59.000 187 22483.23 166.78 41451.68 88888.00 2023-07-06 07:46:00.000 187 22483.32 166.73 41451.77 47537.67 2023-07-06 07:46:01.000 187 22483.34 166.72 41451.91 88888.00 2023-07-06 07:46:02.000 187 22483.27 166.66 41451.98 88888.00 2023-07-06 07:46:03.000 187 22483.14 166.55 41451.95 88888.00 2023-07-06 07:46:04.000 187 22482.99 166.47 41451.90 88888.00 2023-07-06 07:46:05.000 187 22482.83 166.41 41451.89 47537.37 2023-07-06 07:46:06.000 187 22482.67 166.35 41451.91 88888.00 2023-07-06 07:46:07.000 187 22482.54 166.29 41451.91 88888.00 2023-07-06 07:46:08.000 187 22482.43 166.27 41451.86 88888.00 2023-07-06 07:46:09.000 187 22482.35 166.31 41451.79 88888.00 2023-07-06 07:46:10.000 187 22482.32 166.38 41451.75 47537.22 2023-07-06 07:46:11.000 187 22482.31 166.42 41451.77 88888.00 2023-07-06 07:46:12.000 187 22482.34 166.43 41451.80 88888.00 2023-07-06 07:46:13.000 187 22482.45 166.44 41451.85 88888.00 2023-07-06 07:46:14.000 187 22482.59 166.47 41451.91 88888.00 2023-07-06 07:46:15.000 187 22482.68 166.47 41451.88 47537.46 2023-07-06 07:46:16.000 187 22482.73 166.41 41451.82 88888.00 2023-07-06 07:46:17.000 187 22482.76 166.35 41451.84 88888.00 2023-07-06 07:46:18.000 187 22482.78 166.32 41451.96 88888.00 2023-07-06 07:46:19.000 187 22482.76 166.31 41452.04 88888.00 2023-07-06 07:46:20.000 187 22482.66 166.32 41451.99 47537.48 2023-07-06 07:46:21.000 187 22482.52 166.30 41451.94 88888.00 2023-07-06 07:46:22.000 187 22482.40 166.22 41451.91 88888.00 2023-07-06 07:46:23.000 187 22482.32 166.15 41451.89 88888.00 2023-07-06 07:46:24.000 187 22482.27 166.14 41451.90 88888.00 2023-07-06 07:46:25.000 187 22482.25 166.17 41451.97 47537.41 2023-07-06 07:46:26.000 187 22482.25 166.18 41452.04 88888.00 2023-07-06 07:46:27.000 187 22482.26 166.14 41452.06 88888.00 2023-07-06 07:46:28.000 187 22482.28 166.05 41451.99 88888.00 2023-07-06 07:46:29.000 187 22482.32 165.95 41451.90 88888.00 2023-07-06 07:46:30.000 187 22482.38 165.88 41451.91 47537.39 2023-07-06 07:46:31.000 187 22482.44 165.83 41451.98 88888.00 2023-07-06 07:46:32.000 187 22482.47 165.81 41452.01 88888.00 2023-07-06 07:46:33.000 187 22482.45 165.80 41452.00 88888.00 2023-07-06 07:46:34.000 187 22482.42 165.79 41452.02 88888.00 2023-07-06 07:46:35.000 187 22482.41 165.81 41452.04 47537.39 2023-07-06 07:46:36.000 187 22482.37 165.87 41452.00 88888.00 2023-07-06 07:46:37.000 187 22482.27 165.90 41451.88 88888.00 2023-07-06 07:46:38.000 187 22482.18 165.88 41451.78 88888.00 2023-07-06 07:46:39.000 187 22482.18 165.88 41451.76 88888.00 2023-07-06 07:46:40.000 187 22482.24 165.90 41451.75 47537.36 2023-07-06 07:46:41.000 187 22482.30 165.95 41451.75 88888.00 2023-07-06 07:46:42.000 187 22482.35 165.97 41451.78 88888.00 2023-07-06 07:46:43.000 187 22482.38 165.90 41451.82 88888.00 2023-07-06 07:46:44.000 187 22482.38 165.81 41451.80 88888.00 2023-07-06 07:46:45.000 187 22482.37 165.75 41451.73 47537.36 2023-07-06 07:46:46.000 187 22482.35 165.70 41451.66 88888.00 2023-07-06 07:46:47.000 187 22482.37 165.65 41451.64 88888.00 2023-07-06 07:46:48.000 187 22482.40 165.59 41451.71 88888.00 2023-07-06 07:46:49.000 187 22482.36 165.55 41451.84 88888.00 2023-07-06 07:46:50.000 187 22482.33 165.53 41451.88 47537.30 2023-07-06 07:46:51.000 187 22482.32 165.53 41451.83 88888.00 2023-07-06 07:46:52.000 187 22482.31 165.54 41451.84 88888.00 2023-07-06 07:46:53.000 187 22482.21 165.52 41451.89 88888.00 2023-07-06 07:46:54.000 187 22482.09 165.49 41451.85 88888.00 2023-07-06 07:46:55.000 187 22482.05 165.51 41451.77 47537.18 2023-07-06 07:46:56.000 187 22482.05 165.53 41451.76 88888.00 2023-07-06 07:46:57.000 187 22482.03 165.53 41451.78 88888.00 2023-07-06 07:46:58.000 187 22482.04 165.55 41451.73 88888.00 2023-07-06 07:46:59.000 187 22482.14 165.58 41451.73 88888.00 2023-07-06 07:47:00.000 187 22482.26 165.59 41451.79 47537.19 2023-07-06 07:47:01.000 187 22482.37 165.58 41451.88 88888.00 2023-07-06 07:47:02.000 187 22482.47 165.53 41451.93 88888.00 2023-07-06 07:47:03.000 187 22482.56 165.48 41451.94 88888.00 2023-07-06 07:47:04.000 187 22482.60 165.45 41451.94 88888.00 2023-07-06 07:47:05.000 187 22482.58 165.42 41451.93 47537.26 2023-07-06 07:47:06.000 187 22482.51 165.40 41451.89 88888.00 2023-07-06 07:47:07.000 187 22482.42 165.40 41451.84 88888.00 2023-07-06 07:47:08.000 187 22482.31 165.40 41451.81 88888.00 2023-07-06 07:47:09.000 187 22482.19 165.43 41451.85 88888.00 2023-07-06 07:47:10.000 187 22482.06 165.48 41451.95 47537.11 2023-07-06 07:47:11.000 187 22481.92 165.50 41451.98 88888.00 2023-07-06 07:47:12.000 187 22481.85 165.49 41451.96 88888.00 2023-07-06 07:47:13.000 187 22481.83 165.48 41451.96 88888.00 2023-07-06 07:47:14.000 187 22481.86 165.51 41451.94 88888.00 2023-07-06 07:47:15.000 187 22481.95 165.55 41451.90 47537.00 2023-07-06 07:47:16.000 187 22482.04 165.54 41451.86 88888.00 2023-07-06 07:47:17.000 187 22482.10 165.50 41451.83 88888.00 2023-07-06 07:47:18.000 187 22482.17 165.47 41451.82 88888.00 2023-07-06 07:47:19.000 187 22482.23 165.42 41451.84 88888.00 2023-07-06 07:47:20.000 187 22482.25 165.38 41451.84 47537.13 2023-07-06 07:47:21.000 187 22482.29 165.36 41451.84 88888.00 2023-07-06 07:47:22.000 187 22482.32 165.36 41451.83 88888.00 2023-07-06 07:47:23.000 187 22482.34 165.38 41451.80 88888.00 2023-07-06 07:47:24.000 187 22482.32 165.37 41451.83 88888.00 2023-07-06 07:47:25.000 187 22482.26 165.37 41451.97 47537.11 2023-07-06 07:47:26.000 187 22482.17 165.41 41452.12 88888.00 2023-07-06 07:47:27.000 187 22482.10 165.40 41452.17 88888.00 2023-07-06 07:47:28.000 187 22482.08 165.35 41452.14 88888.00 2023-07-06 07:47:29.000 187 22482.08 165.33 41452.07 88888.00 2023-07-06 07:47:30.000 187 22482.05 165.33 41452.00 47537.02 2023-07-06 07:47:31.000 187 22482.00 165.29 41451.94 88888.00 2023-07-06 07:47:32.000 187 22482.01 165.27 41451.95 88888.00 2023-07-06 07:47:33.000 187 22482.09 165.27 41451.98 88888.00 2023-07-06 07:47:34.000 187 22482.17 165.25 41451.99 88888.00 2023-07-06 07:47:35.000 187 22482.22 165.19 41451.98 47537.05 2023-07-06 07:47:36.000 187 22482.24 165.13 41451.96 88888.00 2023-07-06 07:47:37.000 187 22482.29 165.09 41451.90 88888.00 2023-07-06 07:47:38.000 187 22482.35 165.05 41451.84 88888.00 2023-07-06 07:47:39.000 187 22482.35 165.05 41451.85 88888.00 2023-07-06 07:47:40.000 187 22482.32 165.06 41451.92 47537.14 2023-07-06 07:47:41.000 187 22482.27 165.00 41451.96 88888.00 2023-07-06 07:47:42.000 187 22482.22 164.94 41451.94 88888.00 2023-07-06 07:47:43.000 187 22482.13 164.90 41451.96 88888.00 2023-07-06 07:47:44.000 187 22482.02 164.89 41451.99 88888.00 2023-07-06 07:47:45.000 187 22481.92 164.90 41451.98 47536.99 2023-07-06 07:47:46.000 187 22481.82 164.90 41451.90 88888.00 2023-07-06 07:47:47.000 187 22481.76 164.88 41451.87 88888.00 2023-07-06 07:47:48.000 187 22481.72 164.88 41451.95 88888.00 2023-07-06 07:47:49.000 187 22481.63 164.94 41452.04 88888.00 2023-07-06 07:47:50.000 187 22481.54 165.04 41452.10 47536.84 2023-07-06 07:47:51.000 187 22481.51 165.09 41452.09 88888.00 2023-07-06 07:47:52.000 187 22481.54 165.06 41452.01 88888.00 2023-07-06 07:47:53.000 187 22481.62 165.05 41451.98 88888.00 2023-07-06 07:47:54.000 187 22481.73 165.10 41452.01 88888.00 2023-07-06 07:47:55.000 187 22481.79 165.13 41452.01 47536.90 2023-07-06 07:47:56.000 187 22481.83 165.09 41452.01 88888.00 2023-07-06 07:47:57.000 187 22481.87 165.06 41452.02 88888.00 2023-07-06 07:47:58.000 187 22481.89 165.05 41452.04 88888.00 2023-07-06 07:47:59.000 187 22481.91 165.10 41452.12 88888.00 2023-07-06 07:48:00.000 187 22481.91 165.14 41452.23 47537.00 2023-07-06 07:48:01.000 187 22481.84 165.01 41452.19 88888.00 2023-07-06 07:48:02.000 187 22481.76 164.89 41452.06 88888.00 2023-07-06 07:48:03.000 187 22481.68 164.86 41451.94 88888.00 2023-07-06 07:48:04.000 187 22481.55 164.85 41451.90 88888.00 2023-07-06 07:48:05.000 187 22481.43 164.84 41451.99 47536.75 2023-07-06 07:48:06.000 187 22481.34 164.79 41452.05 88888.00 2023-07-06 07:48:07.000 187 22481.30 164.79 41452.03 88888.00 2023-07-06 07:48:08.000 187 22481.32 164.88 41451.99 88888.00 2023-07-06 07:48:09.000 187 22481.33 164.95 41451.94 88888.00 2023-07-06 07:48:10.000 187 22481.32 164.94 41451.89 47536.72 2023-07-06 07:48:11.000 187 22481.35 164.91 41451.90 88888.00 2023-07-06 07:48:12.000 187 22481.43 164.86 41451.91 88888.00 2023-07-06 07:48:13.000 187 22481.50 164.80 41451.91 88888.00 2023-07-06 07:48:14.000 187 22481.55 164.80 41451.89 88888.00 2023-07-06 07:48:15.000 187 22481.61 164.83 41451.88 47536.80 2023-07-06 07:48:16.000 187 22481.67 164.84 41451.86 88888.00 2023-07-06 07:48:17.000 187 22481.70 164.81 41451.87 88888.00 2023-07-06 07:48:18.000 187 22481.71 164.76 41451.94 88888.00 2023-07-06 07:48:19.000 187 22481.67 164.71 41452.04 88888.00 2023-07-06 07:48:20.000 187 22481.60 164.64 41452.07 47536.75 2023-07-06 07:48:21.000 187 22481.53 164.58 41452.06 88888.00 2023-07-06 07:48:22.000 187 22481.50 164.58 41452.07 88888.00 2023-07-06 07:48:23.000 187 22481.51 164.63 41452.08 88888.00 2023-07-06 07:48:24.000 187 22481.47 164.66 41452.05 88888.00 2023-07-06 07:48:25.000 187 22481.39 164.63 41452.02 47536.63 2023-07-06 07:48:26.000 187 22481.32 164.56 41452.02 88888.00 2023-07-06 07:48:27.000 187 22481.27 164.57 41452.13 88888.00 2023-07-06 07:48:28.000 187 22481.26 164.73 41452.36 88888.00 2023-07-06 07:48:29.000 187 22481.24 164.86 41452.50 88888.00 2023-07-06 07:48:30.000 187 22481.12 164.76 41452.36 47536.52 2023-07-06 07:48:31.000 187 22481.02 164.58 41452.18 88888.00 2023-07-06 07:48:32.000 187 22481.07 164.53 41452.18 88888.00 2023-07-06 07:48:33.000 187 22481.10 164.53 41452.17 88888.00 2023-07-06 07:48:34.000 187 22481.08 164.47 41452.07 88888.00 2023-07-06 07:48:35.000 187 22481.09 164.47 41452.05 47536.55 2023-07-06 07:48:36.000 187 22481.13 164.54 41452.12 88888.00 2023-07-06 07:48:37.000 187 22481.15 164.60 41452.16 88888.00 2023-07-06 07:48:38.000 187 22481.14 164.62 41452.14 88888.00 2023-07-06 07:48:39.000 187 22481.11 164.60 41452.09 88888.00 2023-07-06 07:48:40.000 187 22481.09 164.61 41452.05 47536.53 2023-07-06 07:48:41.000 187 22481.07 164.65 41452.06 88888.00 2023-07-06 07:48:42.000 187 22480.99 164.67 41452.09 88888.00 2023-07-06 07:48:43.000 187 22480.90 164.70 41452.07 88888.00 2023-07-06 07:48:44.000 187 22480.85 164.73 41452.04 88888.00 2023-07-06 07:48:45.000 187 22480.81 164.75 41452.04 47536.32 2023-07-06 07:48:46.000 187 22480.78 164.76 41452.04 88888.00 2023-07-06 07:48:47.000 187 22480.76 164.77 41452.00 88888.00 2023-07-06 07:48:48.000 187 22480.70 164.79 41451.98 88888.00 2023-07-06 07:48:49.000 187 22480.64 164.86 41451.95 88888.00 2023-07-06 07:48:50.000 187 22480.63 164.92 41451.89 47536.28 2023-07-06 07:48:51.000 187 22480.67 164.92 41451.87 88888.00 2023-07-06 07:48:52.000 187 22480.72 164.88 41451.91 88888.00 2023-07-06 07:48:53.000 187 22480.76 164.85 41451.94 88888.00 2023-07-06 07:48:54.000 187 22480.80 164.82 41451.86 88888.00 2023-07-06 07:48:55.000 187 22480.88 164.77 41451.82 47536.45 2023-07-06 07:48:56.000 187 22481.01 164.75 41451.91 88888.00 2023-07-06 07:48:57.000 187 22481.11 164.75 41451.99 88888.00 2023-07-06 07:48:58.000 187 22481.12 164.67 41451.93 88888.00 2023-07-06 07:48:59.000 187 22481.03 164.50 41451.80 88888.00 2023-07-06 07:49:00.000 187 22480.92 164.40 41451.72 47536.37 2023-07-06 07:49:01.000 187 22480.80 164.41 41451.77 88888.00 2023-07-06 07:49:02.000 187 22480.70 164.46 41451.90 88888.00 2023-07-06 07:49:03.000 187 22480.60 164.48 41451.95 88888.00 2023-07-06 07:49:04.000 187 22480.49 164.49 41451.87 88888.00 2023-07-06 07:49:05.000 187 22480.40 164.57 41451.77 47536.15 2023-07-06 07:49:06.000 187 22480.31 164.64 41451.71 88888.00 2023-07-06 07:49:07.000 187 22480.20 164.65 41451.68 88888.00 2023-07-06 07:49:08.000 187 22480.12 164.63 41451.68 88888.00 2023-07-06 07:49:09.000 187 22480.11 164.62 41451.68 88888.00 2023-07-06 07:49:10.000 187 22480.18 164.62 41451.68 47536.06 2023-07-06 07:49:11.000 187 22480.28 164.65 41451.69 88888.00 2023-07-06 07:49:12.000 187 22480.35 164.66 41451.71 88888.00 2023-07-06 07:49:13.000 187 22480.42 164.65 41451.69 88888.00 2023-07-06 07:49:14.000 187 22480.47 164.63 41451.66 88888.00 2023-07-06 07:49:15.000 187 22480.48 164.60 41451.62 47536.13 2023-07-06 07:49:16.000 187 22480.47 164.57 41451.64 88888.00 2023-07-06 07:49:17.000 187 22480.44 164.55 41451.71 88888.00 2023-07-06 07:49:18.000 187 22480.41 164.53 41451.77 88888.00 2023-07-06 07:49:19.000 187 22480.41 164.51 41451.79 88888.00 2023-07-06 07:49:20.000 187 22480.35 164.51 41451.74 47536.06 2023-07-06 07:49:21.000 187 22480.24 164.52 41451.67 88888.00 2023-07-06 07:49:22.000 187 22480.16 164.54 41451.68 88888.00 2023-07-06 07:49:23.000 187 22480.10 164.59 41451.74 88888.00 2023-07-06 07:49:24.000 187 22480.03 164.67 41451.84 88888.00 2023-07-06 07:49:25.000 187 22479.97 164.75 41451.91 47535.86 2023-07-06 07:49:26.000 187 22479.92 164.78 41451.89 88888.00 2023-07-06 07:49:27.000 187 22479.90 164.79 41451.85 88888.00 2023-07-06 07:49:28.000 187 22479.94 164.79 41451.83 88888.00 2023-07-06 07:49:29.000 187 22479.97 164.79 41451.76 88888.00 2023-07-06 07:49:30.000 187 22479.99 164.84 41451.74 47535.91 2023-07-06 07:49:31.000 187 22480.02 164.89 41451.82 88888.00 2023-07-06 07:49:32.000 187 22480.01 164.90 41451.85 88888.00 2023-07-06 07:49:33.000 187 22479.98 164.93 41451.82 88888.00 2023-07-06 07:49:34.000 187 22479.96 164.97 41451.84 88888.00 2023-07-06 07:49:35.000 187 22479.94 165.00 41451.86 47535.87 2023-07-06 07:49:36.000 187 22479.93 164.98 41451.85 88888.00 2023-07-06 07:49:37.000 187 22479.91 164.94 41451.87 88888.00 2023-07-06 07:49:38.000 187 22479.84 164.94 41451.88 88888.00 2023-07-06 07:49:39.000 187 22479.77 164.96 41451.85 88888.00 2023-07-06 07:49:40.000 187 22479.72 164.93 41451.85 47535.85 2023-07-06 07:49:41.000 187 22479.72 164.88 41451.86 88888.00 2023-07-06 07:49:42.000 187 22479.77 164.88 41451.82 88888.00 2023-07-06 07:49:43.000 187 22479.85 164.90 41451.78 88888.00 2023-07-06 07:49:44.000 187 22479.87 164.87 41451.78 88888.00 2023-07-06 07:49:45.000 187 22479.86 164.85 41451.84 47535.79 2023-07-06 07:49:46.000 187 22479.87 164.82 41451.84 88888.00 2023-07-06 07:49:47.000 187 22479.88 164.81 41451.80 88888.00 2023-07-06 07:49:48.000 187 22479.90 164.82 41451.82 88888.00 2023-07-06 07:49:49.000 187 22479.93 164.83 41451.86 88888.00 2023-07-06 07:49:50.000 187 22479.95 164.82 41451.89 47535.74 2023-07-06 07:49:51.000 187 22479.94 164.81 41451.91 88888.00 2023-07-06 07:49:52.000 187 22479.88 164.83 41451.88 88888.00 2023-07-06 07:49:53.000 187 22479.78 164.86 41451.83 88888.00 2023-07-06 07:49:54.000 187 22479.74 164.86 41451.84 88888.00 2023-07-06 07:49:55.000 187 22479.71 164.88 41451.94 47535.70 2023-07-06 07:49:56.000 187 22479.61 164.93 41452.05 88888.00 2023-07-06 07:49:57.000 187 22479.50 164.94 41452.04 88888.00 2023-07-06 07:49:58.000 187 22479.49 164.94 41452.01 88888.00 2023-07-06 07:49:59.000 187 22479.53 164.96 41452.02 88888.00 2023-07-06 07:50:00.000 187 22479.53 164.96 41452.03 47535.59 2023-07-06 07:50:01.000 187 22479.53 164.95 41452.01 88888.00 2023-07-06 07:50:02.000 187 22479.55 164.97 41451.96 88888.00 2023-07-06 07:50:03.000 187 22479.59 165.00 41451.87 88888.00 2023-07-06 07:50:04.000 187 22479.68 165.03 41451.86 88888.00 2023-07-06 07:50:05.000 187 22479.81 165.08 41451.94 47535.64 2023-07-06 07:50:06.000 187 22479.90 165.11 41451.93 88888.00 2023-07-06 07:50:07.000 187 22479.91 165.13 41451.85 88888.00 2023-07-06 07:50:08.000 187 22479.89 165.11 41451.79 88888.00 2023-07-06 07:50:09.000 187 22479.81 165.00 41451.67 88888.00 2023-07-06 07:50:10.000 187 22479.70 164.86 41451.50 47535.66 2023-07-06 07:50:11.000 187 22479.69 164.86 41451.52 88888.00 2023-07-06 07:50:12.000 187 22479.73 165.03 41451.72 88888.00 2023-07-06 07:50:13.000 187 22479.70 165.20 41451.89 88888.00 2023-07-06 07:50:14.000 187 22479.60 165.28 41452.01 88888.00 2023-07-06 07:50:15.000 187 22479.49 165.30 41452.06 47535.50 2023-07-06 07:50:16.000 187 22479.40 165.29 41452.00 88888.00 2023-07-06 07:50:17.000 187 22479.34 165.30 41451.92 88888.00 2023-07-06 07:50:18.000 187 22479.32 165.33 41451.90 88888.00 2023-07-06 07:50:19.000 187 22479.32 165.35 41451.97 88888.00 2023-07-06 07:50:20.000 187 22479.36 165.40 41452.07 47535.42 2023-07-06 07:50:21.000 187 22479.40 165.44 41452.08 88888.00 2023-07-06 07:50:22.000 187 22479.41 165.41 41451.98 88888.00 2023-07-06 07:50:23.000 187 22479.47 165.36 41451.95 88888.00 2023-07-06 07:50:24.000 187 22479.53 165.34 41451.98 88888.00 2023-07-06 07:50:25.000 187 22479.56 165.33 41451.93 47535.54 2023-07-06 07:50:26.000 187 22479.61 165.31 41451.83 88888.00 2023-07-06 07:50:27.000 187 22479.71 165.32 41451.83 88888.00 2023-07-06 07:50:28.000 187 22479.85 165.36 41451.94 88888.00 2023-07-06 07:50:29.000 187 22479.94 165.38 41451.98 88888.00 2023-07-06 07:50:30.000 187 22479.92 165.39 41451.91 47535.60 2023-07-06 07:50:31.000 187 22479.85 165.41 41451.88 88888.00 2023-07-06 07:50:32.000 187 22479.79 165.39 41451.91 88888.00 2023-07-06 07:50:33.000 187 22479.70 165.31 41451.91 88888.00 2023-07-06 07:50:34.000 187 22479.61 165.30 41451.90 88888.00 2023-07-06 07:50:35.000 187 22479.66 165.61 41452.20 47535.37 2023-07-06 07:50:36.000 187 22479.75 165.95 41452.58 88888.00 2023-07-06 07:50:37.000 187 22479.58 165.81 41452.38 88888.00 2023-07-06 07:50:38.000 187 22479.34 165.55 41451.94 88888.00 2023-07-06 07:50:39.000 187 22479.30 165.55 41451.81 88888.00 2023-07-06 07:50:40.000 187 22479.34 165.60 41451.76 47535.28 2023-07-06 07:50:41.000 187 22479.34 165.60 41451.65 88888.00 2023-07-06 07:50:42.000 187 22479.32 165.66 41451.59 88888.00 2023-07-06 07:50:43.000 187 22479.35 165.74 41451.62 88888.00 2023-07-06 07:50:44.000 187 22479.44 165.75 41451.71 88888.00 2023-07-06 07:50:45.000 187 22479.47 165.65 41451.76 47535.42 2023-07-06 07:50:46.000 187 22479.40 165.56 41451.67 88888.00 2023-07-06 07:50:47.000 187 22479.32 165.51 41451.57 88888.00 2023-07-06 07:50:48.000 187 22479.33 165.50 41451.58 88888.00 2023-07-06 07:50:49.000 187 22479.40 165.51 41451.64 88888.00 2023-07-06 07:50:50.000 187 22479.43 165.53 41451.68 47535.34 2023-07-06 07:50:51.000 187 22479.36 165.54 41451.65 88888.00 2023-07-06 07:50:52.000 187 22479.26 165.57 41451.61 88888.00 2023-07-06 07:50:53.000 187 22479.19 165.64 41451.68 88888.00 2023-07-06 07:50:54.000 187 22479.16 165.69 41451.84 88888.00 2023-07-06 07:50:55.000 187 22479.10 165.70 41451.87 47535.20 2023-07-06 07:50:56.000 187 22479.04 165.74 41451.82 88888.00 2023-07-06 07:50:57.000 187 22478.99 165.76 41451.80 88888.00 2023-07-06 07:50:58.000 187 22478.94 165.75 41451.77 88888.00 2023-07-06 07:50:59.000 187 22478.92 165.75 41451.70 88888.00 2023-07-06 07:51:00.000 187 22478.96 165.78 41451.69 47535.17 2023-07-06 07:51:01.000 187 22479.05 165.81 41451.70 88888.00 2023-07-06 07:51:02.000 187 22479.19 165.83 41451.69 88888.00 2023-07-06 07:51:03.000 187 22479.28 165.85 41451.72 88888.00 2023-07-06 07:51:04.000 187 22479.28 165.88 41451.77 88888.00 2023-07-06 07:51:05.000 187 22479.26 165.85 41451.77 47535.33 2023-07-06 07:51:06.000 187 22479.29 165.79 41451.71 88888.00 2023-07-06 07:51:07.000 187 22479.33 165.78 41451.67 88888.00 2023-07-06 07:51:08.000 187 22479.31 165.77 41451.69 88888.00 2023-07-06 07:51:09.000 187 22479.26 165.72 41451.76 88888.00 2023-07-06 07:51:10.000 187 22479.25 165.68 41451.84 47535.25 2023-07-06 07:51:11.000 187 22479.20 165.74 41451.91 88888.00 2023-07-06 07:51:12.000 187 22479.11 165.86 41451.93 88888.00 2023-07-06 07:51:13.000 187 22479.02 165.95 41451.82 88888.00 2023-07-06 07:51:14.000 187 22478.94 165.97 41451.68 88888.00 2023-07-06 07:51:15.000 187 22478.89 165.97 41451.67 47535.12 2023-07-06 07:51:16.000 187 22478.85 165.95 41451.79 88888.00 2023-07-06 07:51:17.000 187 22478.87 165.92 41451.82 88888.00 2023-07-06 07:51:18.000 187 22478.97 165.91 41451.72 88888.00 2023-07-06 07:51:19.000 187 22479.08 165.91 41451.64 88888.00 2023-07-06 07:51:20.000 187 22479.12 165.93 41451.62 47535.15 2023-07-06 07:51:21.000 187 22479.15 165.93 41451.66 88888.00 2023-07-06 07:51:22.000 187 22479.18 165.89 41451.72 88888.00 2023-07-06 07:51:23.000 187 22479.20 165.86 41451.74 88888.00 2023-07-06 07:51:24.000 187 22479.20 165.79 41451.72 88888.00 2023-07-06 07:51:25.000 187 22479.18 165.70 41451.63 47535.19 2023-07-06 07:51:26.000 187 22479.16 165.69 41451.56 88888.00 2023-07-06 07:51:27.000 187 22479.16 165.76 41451.61 88888.00 2023-07-06 07:51:28.000 187 22479.15 165.79 41451.69 88888.00 2023-07-06 07:51:29.000 187 22479.12 165.83 41451.76 88888.00 2023-07-06 07:51:30.000 187 22479.07 165.90 41451.81 47535.04 2023-07-06 07:51:31.000 187 22479.00 165.91 41451.82 88888.00 2023-07-06 07:51:32.000 187 22478.89 165.87 41451.79 88888.00 2023-07-06 07:51:33.000 187 22478.82 165.82 41451.78 88888.00 2023-07-06 07:51:34.000 187 22478.81 165.81 41451.80 88888.00 2023-07-06 07:51:35.000 187 22478.85 165.84 41451.83 47535.03 2023-07-06 07:51:36.000 187 22478.89 165.89 41451.85 88888.00 2023-07-06 07:51:37.000 187 22478.91 165.87 41451.82 88888.00 2023-07-06 07:51:38.000 187 22478.96 165.84 41451.80 88888.00 2023-07-06 07:51:39.000 187 22479.03 165.88 41451.84 88888.00 2023-07-06 07:51:40.000 187 22479.05 165.90 41451.92 47535.00 2023-07-06 07:51:41.000 187 22478.98 165.91 41451.98 88888.00 2023-07-06 07:51:42.000 187 22478.88 165.89 41451.94 88888.00 2023-07-06 07:51:43.000 187 22478.84 165.89 41451.88 88888.00 2023-07-06 07:51:44.000 187 22478.88 165.98 41451.91 88888.00 2023-07-06 07:51:45.000 187 22478.88 166.05 41451.98 47535.01 2023-07-06 07:51:46.000 187 22478.81 166.04 41451.96 88888.00 2023-07-06 07:51:47.000 187 22478.75 166.05 41451.90 88888.00 2023-07-06 07:51:48.000 187 22478.76 166.09 41451.90 88888.00 2023-07-06 07:51:49.000 187 22478.77 166.08 41451.90 88888.00 2023-07-06 07:51:50.000 187 22478.74 166.00 41451.85 47534.96 2023-07-06 07:51:51.000 187 22478.74 165.94 41451.81 88888.00 2023-07-06 07:51:52.000 187 22478.76 165.93 41451.80 88888.00 2023-07-06 07:51:53.000 187 22478.75 165.94 41451.74 88888.00 2023-07-06 07:51:54.000 187 22478.70 165.95 41451.61 88888.00 2023-07-06 07:51:55.000 187 22478.68 165.96 41451.52 47534.95 2023-07-06 07:51:56.000 187 22478.72 166.04 41451.59 88888.00 2023-07-06 07:51:57.000 187 22478.71 166.10 41451.66 88888.00 2023-07-06 07:51:58.000 187 22478.67 166.05 41451.69 88888.00 2023-07-06 07:51:59.000 187 22478.67 165.97 41451.73 88888.00 2023-07-06 07:52:00.000 187 22478.73 165.99 41451.76 47534.88 2023-07-06 07:52:01.000 187 22478.75 166.05 41451.66 88888.00 2023-07-06 07:52:02.000 187 22478.67 166.01 41451.41 88888.00 2023-07-06 07:52:03.000 187 22478.70 166.16 41451.44 88888.00 2023-07-06 07:52:04.000 187 22478.82 166.39 41451.72 88888.00 2023-07-06 07:52:05.000 187 22478.74 166.31 41451.76 47534.77 2023-07-06 07:52:06.000 187 22478.59 166.16 41451.70 88888.00 2023-07-06 07:52:07.000 187 22478.51 166.13 41451.72 88888.00 2023-07-06 07:52:08.000 187 22478.46 166.14 41451.70 88888.00 2023-07-06 07:52:09.000 187 22478.42 166.14 41451.60 88888.00 2023-07-06 07:52:10.000 187 22478.39 166.13 41451.49 47534.81 2023-07-06 07:52:11.000 187 22478.38 166.11 41451.43 88888.00 2023-07-06 07:52:12.000 187 22478.41 166.14 41451.46 88888.00 2023-07-06 07:52:13.000 187 22478.47 166.19 41451.54 88888.00 2023-07-06 07:52:14.000 187 22478.49 166.19 41451.56 88888.00 2023-07-06 07:52:15.000 187 22478.51 166.21 41451.52 47534.81 2023-07-06 07:52:16.000 187 22478.54 166.27 41451.53 88888.00 2023-07-06 07:52:17.000 187 22478.56 166.31 41451.59 88888.00 2023-07-06 07:52:18.000 187 22478.52 166.33 41451.62 88888.00 2023-07-06 07:52:19.000 187 22478.48 166.38 41451.61 88888.00 2023-07-06 07:52:20.000 187 22478.46 166.42 41451.63 47534.70 2023-07-06 07:52:21.000 187 22478.41 166.42 41451.64 88888.00 2023-07-06 07:52:22.000 187 22478.31 166.40 41451.59 88888.00 2023-07-06 07:52:23.000 187 22478.27 166.38 41451.52 88888.00 2023-07-06 07:52:24.000 187 22478.30 166.38 41451.52 88888.00 2023-07-06 07:52:25.000 187 22478.33 166.40 41451.59 47534.65 2023-07-06 07:52:26.000 187 22478.34 166.46 41451.60 88888.00 2023-07-06 07:52:27.000 187 22478.37 166.51 41451.56 88888.00 2023-07-06 07:52:28.000 187 22478.41 166.54 41451.60 88888.00 2023-07-06 07:52:29.000 187 22478.43 166.54 41451.64 88888.00 2023-07-06 07:52:30.000 187 22478.43 166.52 41451.57 47534.72 2023-07-06 07:52:31.000 187 22478.44 166.52 41451.52 88888.00 2023-07-06 07:52:32.000 187 22478.47 166.52 41451.58 88888.00 2023-07-06 07:52:33.000 187 22478.52 166.51 41451.66 88888.00 2023-07-06 07:52:34.000 187 22478.52 166.50 41451.69 88888.00 2023-07-06 07:52:35.000 187 22478.46 166.51 41451.64 47534.70 2023-07-06 07:52:36.000 187 22478.42 166.58 41451.59 88888.00 2023-07-06 07:52:37.000 187 22478.45 166.67 41451.57 88888.00 2023-07-06 07:52:38.000 187 22478.45 166.67 41451.50 88888.00 2023-07-06 07:52:39.000 187 22478.39 166.60 41451.45 88888.00 2023-07-06 07:52:40.000 187 22478.35 166.58 41451.53 47534.65 2023-07-06 07:52:41.000 187 22478.31 166.65 41451.65 88888.00 2023-07-06 07:52:42.000 187 22478.29 166.69 41451.63 88888.00 2023-07-06 07:52:43.000 187 22478.30 166.69 41451.53 88888.00 2023-07-06 07:52:44.000 187 22478.31 166.70 41451.47 88888.00 2023-07-06 07:52:45.000 187 22478.32 166.71 41451.41 47534.63 2023-07-06 07:52:46.000 187 22478.30 166.66 41451.34 88888.00 2023-07-06 07:52:47.000 187 22478.25 166.62 41451.37 88888.00 2023-07-06 07:52:48.000 187 22478.22 166.63 41451.44 88888.00 2023-07-06 07:52:49.000 187 22478.24 166.67 41451.47 88888.00 2023-07-06 07:52:50.000 187 22478.28 166.69 41451.50 47534.63 2023-07-06 07:52:51.000 187 22478.28 166.69 41451.57 88888.00 2023-07-06 07:52:52.000 187 22478.27 166.69 41451.62 88888.00 2023-07-06 07:52:53.000 187 22478.26 166.72 41451.50 88888.00 2023-07-06 07:52:54.000 187 22478.27 166.76 41451.33 88888.00 2023-07-06 07:52:55.000 187 22478.28 166.76 41451.33 47534.65 2023-07-06 07:52:56.000 187 22478.27 166.75 41451.44 88888.00 2023-07-06 07:52:57.000 187 22478.26 166.73 41451.49 88888.00 2023-07-06 07:52:58.000 187 22478.32 166.73 41451.48 88888.00 2023-07-06 07:52:59.000 187 22478.39 166.76 41451.45 88888.00 2023-07-06 07:53:00.000 187 22478.42 166.81 41451.46 47534.64 2023-07-06 07:53:01.000 187 22478.43 166.82 41451.54 88888.00 2023-07-06 07:53:02.000 187 22478.44 166.79 41451.64 88888.00 2023-07-06 07:53:03.000 187 22478.45 166.76 41451.63 88888.00 2023-07-06 07:53:04.000 187 22478.46 166.73 41451.57 88888.00 2023-07-06 07:53:05.000 187 22478.46 166.71 41451.57 47534.64 2023-07-06 07:53:06.000 187 22478.46 166.73 41451.62 88888.00 2023-07-06 07:53:07.000 187 22478.39 166.75 41451.59 88888.00 2023-07-06 07:53:08.000 187 22478.32 166.75 41451.51 88888.00 2023-07-06 07:53:09.000 187 22478.31 166.75 41451.50 88888.00 2023-07-06 07:53:10.000 187 22478.32 166.75 41451.46 47534.57 2023-07-06 07:53:11.000 187 22478.31 166.74 41451.37 88888.00 2023-07-06 07:53:12.000 187 22478.28 166.71 41451.37 88888.00 2023-07-06 07:53:13.000 187 22478.24 166.67 41451.52 88888.00 2023-07-06 07:53:14.000 187 22478.21 166.64 41451.61 88888.00 2023-07-06 07:53:15.000 187 22478.18 166.66 41451.57 47534.52 2023-07-06 07:53:16.000 187 22478.15 166.72 41451.60 88888.00 2023-07-06 07:53:17.000 187 22478.16 166.73 41451.63 88888.00 2023-07-06 07:53:18.000 187 22478.19 166.70 41451.61 88888.00 2023-07-06 07:53:19.000 187 22478.21 166.67 41451.56 88888.00 2023-07-06 07:53:20.000 187 22478.21 166.66 41451.51 47534.53 2023-07-06 07:53:21.000 187 22478.25 166.64 41451.52 88888.00 2023-07-06 07:53:22.000 187 22478.28 166.62 41451.52 88888.00 2023-07-06 07:53:23.000 187 22478.28 166.65 41451.50 88888.00 2023-07-06 07:53:24.000 187 22478.24 166.69 41451.49 88888.00 2023-07-06 07:53:25.000 187 22478.23 166.68 41451.49 47534.51 2023-07-06 07:53:26.000 187 22478.26 166.65 41451.52 88888.00 2023-07-06 07:53:27.000 187 22478.29 166.67 41451.59 88888.00 2023-07-06 07:53:28.000 187 22478.26 166.68 41451.61 88888.00 2023-07-06 07:53:29.000 187 22478.20 166.66 41451.55 88888.00 2023-07-06 07:53:30.000 187 22478.15 166.64 41451.51 47534.43 2023-07-06 07:53:31.000 187 22478.10 166.61 41451.47 88888.00 2023-07-06 07:53:32.000 187 22478.03 166.58 41451.39 88888.00 2023-07-06 07:53:33.000 187 22478.00 166.58 41451.34 88888.00 2023-07-06 07:53:34.000 187 22478.02 166.60 41451.33 88888.00 2023-07-06 07:53:35.000 187 22478.02 166.60 41451.30 47534.41 2023-07-06 07:53:36.000 187 22478.00 166.63 41451.27 88888.00 2023-07-06 07:53:37.000 187 22478.00 166.66 41451.31 88888.00 2023-07-06 07:53:38.000 187 22478.05 166.65 41451.36 88888.00 2023-07-06 07:53:39.000 187 22478.08 166.58 41451.33 88888.00 2023-07-06 07:53:40.000 187 22478.03 166.51 41451.25 47534.43 2023-07-06 07:53:41.000 187 22477.97 166.46 41451.21 88888.00 2023-07-06 07:53:42.000 187 22478.02 166.42 41451.24 88888.00 2023-07-06 07:53:43.000 187 22478.10 166.40 41451.30 88888.00 2023-07-06 07:53:44.000 187 22478.13 166.43 41451.35 88888.00 2023-07-06 07:53:45.000 187 22478.11 166.48 41451.38 47534.39 2023-07-06 07:53:46.000 187 22478.09 166.53 41451.35 88888.00 2023-07-06 07:53:47.000 187 22478.05 166.54 41451.26 88888.00 2023-07-06 07:53:48.000 187 22477.97 166.53 41451.21 88888.00 2023-07-06 07:53:49.000 187 22477.91 166.54 41451.25 88888.00 2023-07-06 07:53:50.000 187 22477.94 166.60 41451.31 47534.32 2023-07-06 07:53:51.000 187 22477.98 166.65 41451.31 88888.00 2023-07-06 07:53:52.000 187 22478.01 166.65 41451.26 88888.00 2023-07-06 07:53:53.000 187 22478.04 166.62 41451.23 88888.00 2023-07-06 07:53:54.000 187 22478.03 166.59 41451.21 88888.00 2023-07-06 07:53:55.000 187 22477.98 166.52 41451.19 47534.37 2023-07-06 07:53:56.000 187 22477.97 166.50 41451.19 88888.00 2023-07-06 07:53:57.000 187 22478.00 166.58 41451.27 88888.00 2023-07-06 07:53:58.000 187 22478.02 166.63 41451.38 88888.00 2023-07-06 07:53:59.000 187 22478.04 166.61 41451.43 88888.00 2023-07-06 07:54:00.000 187 22478.06 166.56 41451.41 47534.37 2023-07-06 07:54:01.000 187 22478.07 166.51 41451.39 88888.00 2023-07-06 07:54:02.000 187 22478.07 166.47 41451.38 88888.00 2023-07-06 07:54:03.000 187 22478.02 166.49 41451.33 88888.00 2023-07-06 07:54:04.000 187 22477.98 166.56 41451.36 88888.00 2023-07-06 07:54:05.000 187 22477.97 166.65 41451.46 47534.24 2023-07-06 07:54:06.000 187 22477.90 166.67 41451.48 88888.00 2023-07-06 07:54:07.000 187 22477.83 166.67 41451.44 88888.00 2023-07-06 07:54:08.000 187 22477.82 166.70 41451.46 88888.00 2023-07-06 07:54:09.000 187 22477.84 166.71 41451.51 88888.00 2023-07-06 07:54:10.000 187 22477.82 166.69 41451.50 47534.24 2023-07-06 07:54:11.000 187 22477.81 166.67 41451.51 88888.00 2023-07-06 07:54:12.000 187 22477.84 166.65 41451.56 88888.00 2023-07-06 07:54:13.000 187 22477.91 166.66 41451.57 88888.00 2023-07-06 07:54:14.000 187 22477.94 166.66 41451.51 88888.00 2023-07-06 07:54:15.000 187 22477.86 166.57 41451.37 47534.29 2023-07-06 07:54:16.000 187 22477.81 166.47 41451.27 88888.00 2023-07-06 07:54:17.000 187 22477.83 166.43 41451.21 88888.00 2023-07-06 07:54:18.000 187 22477.84 166.38 41451.09 88888.00 2023-07-06 07:54:19.000 187 22477.85 166.32 41451.00 88888.00 2023-07-06 07:54:20.000 187 22477.84 166.33 41451.01 47534.22 2023-07-06 07:54:21.000 187 22477.79 166.38 41451.03 88888.00 2023-07-06 07:54:22.000 187 22477.76 166.41 41451.07 88888.00 2023-07-06 07:54:23.000 187 22477.76 166.44 41451.17 88888.00 2023-07-06 07:54:24.000 187 22477.73 166.47 41451.21 88888.00 2023-07-06 07:54:25.000 187 22477.69 166.49 41451.15 47534.21 2023-07-06 07:54:26.000 187 22477.69 166.47 41451.11 88888.00 2023-07-06 07:54:27.000 187 22477.67 166.47 41451.13 88888.00 2023-07-06 07:54:28.000 187 22477.61 166.56 41451.14 88888.00 2023-07-06 07:54:29.000 187 22477.58 166.67 41451.14 88888.00 2023-07-06 07:54:30.000 187 22477.63 166.73 41451.18 47534.14 2023-07-06 07:54:31.000 187 22477.71 166.75 41451.21 88888.00 2023-07-06 07:54:32.000 187 22477.77 166.74 41451.19 88888.00 2023-07-06 07:54:33.000 187 22477.78 166.67 41451.13 88888.00 2023-07-06 07:54:34.000 187 22477.74 166.57 41451.04 88888.00 2023-07-06 07:54:35.000 187 22477.68 166.51 41450.94 47534.19 2023-07-06 07:54:36.000 187 22477.67 166.53 41450.89 88888.00 2023-07-06 07:54:37.000 187 22477.68 166.55 41450.92 88888.00 2023-07-06 07:54:38.000 187 22477.72 166.56 41450.98 88888.00 2023-07-06 07:54:39.000 187 22477.74 166.59 41451.02 88888.00 2023-07-06 07:54:40.000 187 22477.72 166.60 41451.04 47534.20 2023-07-06 07:54:41.000 187 22477.68 166.59 41451.06 88888.00 2023-07-06 07:54:42.000 187 22477.68 166.55 41451.01 88888.00 2023-07-06 07:54:43.000 187 22477.71 166.51 41450.90 88888.00 2023-07-06 07:54:44.000 187 22477.73 166.48 41450.88 88888.00 2023-07-06 07:54:45.000 187 22477.69 166.44 41450.97 47534.18 2023-07-06 07:54:46.000 187 22477.66 166.40 41451.06 88888.00 2023-07-06 07:54:47.000 187 22477.69 166.43 41451.09 88888.00 2023-07-06 07:54:48.000 187 22477.75 166.50 41451.13 88888.00 2023-07-06 07:54:49.000 187 22477.76 166.54 41451.19 88888.00 2023-07-06 07:54:50.000 187 22477.68 166.55 41451.14 47534.17 2023-07-06 07:54:51.000 187 22477.59 166.53 41451.00 88888.00 2023-07-06 07:54:52.000 187 22477.56 166.50 41450.94 88888.00 2023-07-06 07:54:53.000 187 22477.58 166.48 41450.98 88888.00 2023-07-06 07:54:54.000 187 22477.57 166.49 41451.02 88888.00 2023-07-06 07:54:55.000 187 22477.55 166.54 41451.08 47534.11 2023-07-06 07:54:56.000 187 22477.56 166.58 41451.14 88888.00 2023-07-06 07:54:57.000 187 22477.57 166.57 41451.16 88888.00 2023-07-06 07:54:58.000 187 22477.56 166.53 41451.14 88888.00 2023-07-06 07:54:59.000 187 22477.55 166.50 41451.09 88888.00 2023-07-06 07:55:00.000 187 22477.56 166.53 41451.06 47534.11 2023-07-06 07:55:01.000 187 22477.54 166.59 41451.04 88888.00 2023-07-06 07:55:02.000 187 22477.51 166.66 41451.00 88888.00 2023-07-06 07:55:03.000 187 22477.50 166.69 41450.99 88888.00 2023-07-06 07:55:04.000 187 22477.54 166.69 41451.01 88888.00 2023-07-06 07:55:05.000 187 22477.59 166.71 41451.00 47534.13 2023-07-06 07:55:06.000 187 22477.65 166.73 41451.03 88888.00 2023-07-06 07:55:07.000 187 22477.67 166.74 41451.06 88888.00 2023-07-06 07:55:08.000 187 22477.65 166.73 41451.00 88888.00 2023-07-06 07:55:09.000 187 22477.65 166.72 41450.94 88888.00 2023-07-06 07:55:10.000 187 22477.69 166.72 41451.00 47534.12 2023-07-06 07:55:11.000 187 22477.71 166.73 41451.07 88888.00 2023-07-06 07:55:12.000 187 22477.69 166.75 41451.05 88888.00 2023-07-06 07:55:13.000 187 22477.73 166.81 41451.02 88888.00 2023-07-06 07:55:14.000 187 22477.76 166.90 41451.02 88888.00 2023-07-06 07:55:15.000 187 22477.74 166.93 41451.05 47534.14 2023-07-06 07:55:16.000 187 22477.72 166.89 41451.11 88888.00 2023-07-06 07:55:17.000 187 22477.72 166.84 41451.13 88888.00 2023-07-06 07:55:18.000 187 22477.69 166.82 41451.07 88888.00 2023-07-06 07:55:19.000 187 22477.62 166.80 41451.00 88888.00 2023-07-06 07:55:20.000 187 22477.56 166.78 41450.98 47534.08 2023-07-06 07:55:21.000 187 22477.54 166.74 41451.02 88888.00 2023-07-06 07:55:22.000 187 22477.57 166.72 41451.05 88888.00 2023-07-06 07:55:23.000 187 22477.58 166.72 41451.03 88888.00 2023-07-06 07:55:24.000 187 22477.55 166.70 41450.96 88888.00 2023-07-06 07:55:25.000 187 22477.49 166.66 41450.93 47534.04 2023-07-06 07:55:26.000 187 22477.39 166.69 41450.94 88888.00 2023-07-06 07:55:27.000 187 22477.32 166.77 41450.96 88888.00 2023-07-06 07:55:28.000 187 22477.31 166.80 41450.97 88888.00 2023-07-06 07:55:29.000 187 22477.33 166.82 41451.00 88888.00 2023-07-06 07:55:30.000 187 22477.34 166.84 41451.02 47533.97 2023-07-06 07:55:31.000 187 22477.31 166.85 41450.97 88888.00 2023-07-06 07:55:32.000 187 22477.27 166.87 41450.88 88888.00 2023-07-06 07:55:33.000 187 22477.27 166.89 41450.89 88888.00 2023-07-06 07:55:34.000 187 22477.31 166.93 41450.99 88888.00 2023-07-06 07:55:35.000 187 22477.35 166.95 41451.02 47533.95 2023-07-06 07:55:36.000 187 22477.36 166.93 41450.99 88888.00 2023-07-06 07:55:37.000 187 22477.38 166.91 41450.96 88888.00 2023-07-06 07:55:38.000 187 22477.38 166.93 41450.94 88888.00 2023-07-06 07:55:39.000 187 22477.34 166.95 41450.93 88888.00 2023-07-06 07:55:40.000 187 22477.26 166.94 41450.93 47533.93 2023-07-06 07:55:41.000 187 22477.18 166.90 41450.92 88888.00 2023-07-06 07:55:42.000 187 22477.17 166.85 41450.92 88888.00 2023-07-06 07:55:43.000 187 22477.19 166.84 41450.93 88888.00 2023-07-06 07:55:44.000 187 22477.19 166.90 41450.94 88888.00 2023-07-06 07:55:45.000 187 22477.17 166.92 41450.95 47533.96 2023-07-06 07:55:46.000 187 22477.13 166.83 41450.90 88888.00 2023-07-06 07:55:47.000 187 22477.13 166.77 41450.87 88888.00 2023-07-06 07:55:48.000 187 22477.18 166.77 41450.88 88888.00 2023-07-06 07:55:49.000 187 22477.23 166.75 41450.87 88888.00 2023-07-06 07:55:50.000 187 22477.25 166.72 41450.88 47533.95 2023-07-06 07:55:51.000 187 22477.31 166.72 41450.94 88888.00 2023-07-06 07:55:52.000 187 22477.36 166.76 41450.95 88888.00 2023-07-06 07:55:53.000 187 22477.40 166.78 41450.95 88888.00 2023-07-06 07:55:54.000 187 22477.45 166.77 41451.00 88888.00 2023-07-06 07:55:55.000 187 22477.48 166.78 41451.02 47534.03 2023-07-06 07:55:56.000 187 22477.49 166.81 41451.00 88888.00 2023-07-06 07:55:57.000 187 22477.49 166.83 41451.01 88888.00 2023-07-06 07:55:58.000 187 22477.47 166.78 41451.01 88888.00 2023-07-06 07:55:59.000 187 22477.40 166.72 41450.94 88888.00 2023-07-06 07:56:00.000 187 22477.32 166.71 41450.86 47533.92 2023-07-06 07:56:01.000 187 22477.29 166.74 41450.85 88888.00 2023-07-06 07:56:02.000 187 22477.28 166.77 41450.88 88888.00 2023-07-06 07:56:03.000 187 22477.24 166.75 41450.89 88888.00 2023-07-06 07:56:04.000 187 22477.25 166.72 41450.90 88888.00 2023-07-06 07:56:05.000 187 22477.28 166.69 41450.92 47533.93 2023-07-06 07:56:06.000 187 22477.28 166.68 41450.93 88888.00 2023-07-06 07:56:07.000 187 22477.26 166.69 41450.93 88888.00 2023-07-06 07:56:08.000 187 22477.27 166.72 41450.96 88888.00 2023-07-06 07:56:09.000 187 22477.35 166.74 41451.03 88888.00 2023-07-06 07:56:10.000 187 22477.43 166.75 41451.09 47533.98 2023-07-06 07:56:11.000 187 22477.46 166.75 41451.14 88888.00 2023-07-06 07:56:12.000 187 22477.48 166.72 41451.16 88888.00 2023-07-06 07:56:13.000 187 22477.47 166.70 41451.15 88888.00 2023-07-06 07:56:14.000 187 22477.40 166.65 41451.13 88888.00 2023-07-06 07:56:15.000 187 22477.30 166.60 41451.10 47533.98 2023-07-06 07:56:16.000 187 22477.25 166.59 41451.11 88888.00 2023-07-06 07:56:17.000 187 22477.27 166.65 41451.18 88888.00 2023-07-06 07:56:18.000 187 22477.27 166.77 41451.25 88888.00 2023-07-06 07:56:19.000 187 22477.23 166.84 41451.22 88888.00 2023-07-06 07:56:20.000 187 22477.21 166.82 41451.14 47533.88 2023-07-06 07:56:21.000 187 22477.22 166.79 41451.10 88888.00 2023-07-06 07:56:22.000 187 22477.25 166.78 41451.06 88888.00 2023-07-06 07:56:23.000 187 22477.28 166.74 41450.98 88888.00 2023-07-06 07:56:24.000 187 22477.35 166.71 41450.97 88888.00 2023-07-06 07:56:25.000 187 22477.46 166.74 41451.00 47533.96 2023-07-06 07:56:26.000 187 22477.51 166.82 41450.98 88888.00 2023-07-06 07:56:27.000 187 22477.53 166.91 41450.94 88888.00 2023-07-06 07:56:28.000 187 22477.57 166.92 41450.96 88888.00 2023-07-06 07:56:29.000 187 22477.59 166.94 41451.02 88888.00 2023-07-06 07:56:30.000 187 22477.58 166.98 41450.99 47533.99 2023-07-06 07:56:31.000 187 22477.50 166.95 41450.91 88888.00 2023-07-06 07:56:32.000 187 22477.43 166.85 41450.93 88888.00 2023-07-06 07:56:33.000 187 22477.41 166.79 41451.02 88888.00 2023-07-06 07:56:34.000 187 22477.37 166.78 41451.06 88888.00 2023-07-06 07:56:35.000 187 22477.31 166.81 41451.12 47533.96 2023-07-06 07:56:36.000 187 22477.28 166.81 41451.21 88888.00 2023-07-06 07:56:37.000 187 22477.27 166.79 41451.23 88888.00 2023-07-06 07:56:38.000 187 22477.24 166.82 41451.16 88888.00 2023-07-06 07:56:39.000 187 22477.24 166.87 41451.10 88888.00 2023-07-06 07:56:40.000 187 22477.25 166.86 41451.09 47533.90 2023-07-06 07:56:41.000 187 22477.26 166.82 41451.07 88888.00 2023-07-06 07:56:42.000 187 22477.26 166.80 41451.06 88888.00 2023-07-06 07:56:43.000 187 22477.29 166.83 41451.04 88888.00 2023-07-06 07:56:44.000 187 22477.34 166.91 41451.07 88888.00 2023-07-06 07:56:45.000 187 22477.38 167.01 41451.18 47533.94 2023-07-06 07:56:46.000 187 22477.39 167.02 41451.29 88888.00 2023-07-06 07:56:47.000 187 22477.38 166.92 41451.28 88888.00 2023-07-06 07:56:48.000 187 22477.37 166.83 41451.21 88888.00 2023-07-06 07:56:49.000 187 22477.40 166.84 41451.17 88888.00 2023-07-06 07:56:50.000 187 22477.42 166.84 41451.16 47534.01 2023-07-06 07:56:51.000 187 22477.34 166.78 41451.14 88888.00 2023-07-06 07:56:52.000 187 22477.23 166.74 41451.11 88888.00 2023-07-06 07:56:53.000 187 22477.21 166.79 41451.08 88888.00 2023-07-06 07:56:54.000 187 22477.23 166.87 41451.02 88888.00 2023-07-06 07:56:55.000 187 22477.16 166.92 41450.91 47533.87 2023-07-06 07:56:56.000 187 22477.10 166.92 41450.82 88888.00 2023-07-06 07:56:57.000 187 22477.16 166.94 41450.81 88888.00 2023-07-06 07:56:58.000 187 22477.21 167.00 41450.83 88888.00 2023-07-06 07:56:59.000 187 22477.24 167.07 41450.87 88888.00 2023-07-06 07:57:00.000 187 22477.33 167.12 41450.89 47533.94 2023-07-06 07:57:01.000 187 22477.43 167.15 41450.82 88888.00 2023-07-06 07:57:02.000 187 22477.49 167.13 41450.71 88888.00 2023-07-06 07:57:03.000 187 22477.55 167.09 41450.68 88888.00 2023-07-06 07:57:04.000 187 22477.56 167.07 41450.70 88888.00 2023-07-06 07:57:05.000 187 22477.59 167.09 41450.75 47534.15 2023-07-06 07:57:06.000 187 22477.65 167.09 41450.82 88888.00 2023-07-06 07:57:07.000 187 22477.69 167.05 41450.86 88888.00 2023-07-06 07:57:08.000 187 22477.72 166.99 41450.85 88888.00 2023-07-06 07:57:09.000 187 22477.76 166.96 41450.84 88888.00 2023-07-06 07:57:10.000 187 22477.78 166.95 41450.87 47534.15 2023-07-06 07:57:11.000 187 22477.77 166.95 41450.96 88888.00 2023-07-06 07:57:12.000 187 22477.75 166.94 41451.00 88888.00 2023-07-06 07:57:13.000 187 22477.66 166.88 41450.94 88888.00 2023-07-06 07:57:14.000 187 22477.53 166.85 41450.89 88888.00 2023-07-06 07:57:15.000 187 22477.43 166.92 41450.91 47533.97 2023-07-06 07:57:16.000 187 22477.33 167.02 41450.91 88888.00 2023-07-06 07:57:17.000 187 22477.24 167.06 41450.90 88888.00 2023-07-06 07:57:18.000 187 22477.21 167.08 41450.90 88888.00 2023-07-06 07:57:19.000 187 22477.26 167.14 41450.94 88888.00 2023-07-06 07:57:20.000 187 22477.36 167.18 41450.95 47533.97 2023-07-06 07:57:21.000 187 22477.46 167.16 41450.86 88888.00 2023-07-06 07:57:22.000 187 22477.59 167.15 41450.79 88888.00 2023-07-06 07:57:23.000 187 22477.74 167.11 41450.81 88888.00 2023-07-06 07:57:24.000 187 22477.82 167.04 41450.84 88888.00 2023-07-06 07:57:25.000 187 22477.90 167.03 41450.91 47534.19 2023-07-06 07:57:26.000 187 22477.98 167.05 41450.98 88888.00 2023-07-06 07:57:27.000 187 22478.02 167.05 41450.99 88888.00 2023-07-06 07:57:28.000 187 22477.98 167.06 41450.96 88888.00 2023-07-06 07:57:29.000 187 22477.92 167.10 41450.92 88888.00 2023-07-06 07:57:30.000 187 22477.87 167.13 41450.96 47534.16 2023-07-06 07:57:31.000 187 22477.84 167.10 41451.06 88888.00 2023-07-06 07:57:32.000 187 22477.74 167.07 41451.06 88888.00 2023-07-06 07:57:33.000 187 22477.62 167.13 41450.99 88888.00 2023-07-06 07:57:34.000 187 22477.58 167.21 41451.01 88888.00 2023-07-06 07:57:35.000 187 22477.61 167.24 41451.07 47534.01 2023-07-06 07:57:36.000 187 22477.66 167.23 41451.08 88888.00 2023-07-06 07:57:37.000 187 22477.67 167.19 41451.04 88888.00 2023-07-06 07:57:38.000 187 22477.70 167.17 41451.04 88888.00 2023-07-06 07:57:39.000 187 22477.81 167.23 41451.10 88888.00 2023-07-06 07:57:40.000 187 22477.91 167.26 41451.09 47534.14 2023-07-06 07:57:41.000 187 22478.01 167.25 41451.09 88888.00 2023-07-06 07:57:42.000 187 22478.08 167.27 41451.19 88888.00 2023-07-06 07:57:43.000 187 22478.06 167.26 41451.21 88888.00 2023-07-06 07:57:44.000 187 22477.98 167.22 41451.08 88888.00 2023-07-06 07:57:45.000 187 22477.87 167.17 41450.97 47534.21 2023-07-06 07:57:46.000 187 22477.76 167.11 41450.96 88888.00 2023-07-06 07:57:47.000 187 22477.69 167.07 41450.97 88888.00 2023-07-06 07:57:48.000 187 22477.62 167.09 41450.97 88888.00 2023-07-06 07:57:49.000 187 22477.57 167.14 41450.98 88888.00 2023-07-06 07:57:50.000 187 22477.53 167.16 41450.95 47534.10 2023-07-06 07:57:51.000 187 22477.51 167.14 41450.89 88888.00 2023-07-06 07:57:52.000 187 22477.53 167.14 41450.88 88888.00 2023-07-06 07:57:53.000 187 22477.56 167.09 41450.87 88888.00 2023-07-06 07:57:54.000 187 22477.59 166.99 41450.82 88888.00 2023-07-06 07:57:55.000 187 22477.65 166.94 41450.82 47534.27 2023-07-06 07:57:56.000 187 22477.76 166.95 41450.86 88888.00 2023-07-06 07:57:57.000 187 22477.85 166.95 41450.88 88888.00 2023-07-06 07:57:58.000 187 22477.96 166.94 41450.92 88888.00 2023-07-06 07:57:59.000 187 22478.07 166.96 41451.02 88888.00 2023-07-06 07:58:00.000 187 22478.11 166.93 41451.07 47534.33 2023-07-06 07:58:01.000 187 22478.05 166.88 41451.01 88888.00 2023-07-06 07:58:02.000 187 22477.97 166.88 41450.95 88888.00 2023-07-06 07:58:03.000 187 22477.89 166.91 41450.98 88888.00 2023-07-06 07:58:04.000 187 22477.82 166.93 41451.07 88888.00 2023-07-06 07:58:05.000 187 22477.75 166.93 41451.14 47534.23 2023-07-06 07:58:06.000 187 22477.70 166.95 41451.15 88888.00 2023-07-06 07:58:07.000 187 22477.69 167.00 41451.10 88888.00 2023-07-06 07:58:08.000 187 22477.71 167.05 41451.02 88888.00 2023-07-06 07:58:09.000 187 22477.76 167.06 41450.99 88888.00 2023-07-06 07:58:10.000 187 22477.83 167.04 41450.96 47534.25 2023-07-06 07:58:11.000 187 22477.89 167.02 41450.90 88888.00 2023-07-06 07:58:12.000 187 22477.98 167.05 41450.88 88888.00 2023-07-06 07:58:13.000 187 22478.08 167.10 41450.89 88888.00 2023-07-06 07:58:14.000 187 22478.17 167.12 41450.94 88888.00 2023-07-06 07:58:15.000 187 22478.24 167.10 41450.99 47534.41 2023-07-06 07:58:16.000 187 22478.31 167.06 41450.97 88888.00 2023-07-06 07:58:17.000 187 22478.34 166.98 41450.90 88888.00 2023-07-06 07:58:18.000 187 22478.31 166.92 41450.88 88888.00 2023-07-06 07:58:19.000 187 22478.22 166.88 41450.89 88888.00 2023-07-06 07:58:20.000 187 22478.12 166.84 41450.96 47534.45 2023-07-06 07:58:21.000 187 22478.07 166.77 41450.99 88888.00 2023-07-06 07:58:22.000 187 22478.02 166.72 41450.97 88888.00 2023-07-06 07:58:23.000 187 22477.96 166.72 41450.96 88888.00 2023-07-06 07:58:24.000 187 22477.91 166.77 41450.93 88888.00 2023-07-06 07:58:25.000 187 22477.87 166.83 41450.86 47534.32 2023-07-06 07:58:26.000 187 22477.87 166.87 41450.84 88888.00 2023-07-06 07:58:27.000 187 22477.88 166.88 41450.84 88888.00 2023-07-06 07:58:28.000 187 22477.93 166.89 41450.82 88888.00 2023-07-06 07:58:29.000 187 22478.04 166.91 41450.81 88888.00 2023-07-06 07:58:30.000 187 22478.19 166.91 41450.84 47534.45 2023-07-06 07:58:31.000 187 22478.31 166.88 41450.83 88888.00 2023-07-06 07:58:32.000 187 22478.36 166.84 41450.79 88888.00 2023-07-06 07:58:33.000 187 22478.41 166.78 41450.80 88888.00 2023-07-06 07:58:34.000 187 22478.47 166.74 41450.88 88888.00 2023-07-06 07:58:35.000 187 22478.51 166.75 41450.95 47534.59 2023-07-06 07:58:36.000 187 22478.52 166.79 41450.98 88888.00 2023-07-06 07:58:37.000 187 22478.46 166.82 41450.99 88888.00 2023-07-06 07:58:38.000 187 22478.34 166.81 41450.96 88888.00 2023-07-06 07:58:39.000 187 22478.23 166.81 41450.97 88888.00 2023-07-06 07:58:40.000 187 22478.20 166.83 41451.02 47534.46 2023-07-06 07:58:41.000 187 22478.18 166.78 41451.03 88888.00 2023-07-06 07:58:42.000 187 22478.16 166.69 41451.02 88888.00 2023-07-06 07:58:43.000 187 22478.17 166.63 41450.99 88888.00 2023-07-06 07:58:44.000 187 22478.16 166.62 41450.93 88888.00 2023-07-06 07:58:45.000 187 22478.13 166.63 41450.90 47534.48 2023-07-06 07:58:46.000 187 22478.14 166.62 41450.87 88888.00 2023-07-06 07:58:47.000 187 22478.20 166.62 41450.84 88888.00 2023-07-06 07:58:48.000 187 22478.31 166.62 41450.89 88888.00 2023-07-06 07:58:49.000 187 22478.38 166.61 41450.95 88888.00 2023-07-06 07:58:50.000 187 22478.42 166.62 41450.99 47534.56 2023-07-06 07:58:51.000 187 22478.45 166.67 41451.05 88888.00 2023-07-06 07:58:52.000 187 22478.47 166.70 41451.01 88888.00 2023-07-06 07:58:53.000 187 22478.45 166.70 41450.95 88888.00 2023-07-06 07:58:54.000 187 22478.43 166.67 41450.96 88888.00 2023-07-06 07:58:55.000 187 22478.38 166.57 41450.95 47534.52 2023-07-06 07:58:56.000 187 22478.26 166.50 41450.93 88888.00 2023-07-06 07:58:57.000 187 22478.20 166.56 41450.94 88888.00 2023-07-06 07:58:58.000 187 22478.21 166.62 41450.94 88888.00 2023-07-06 07:58:59.000 187 22478.22 166.58 41450.91 88888.00 2023-07-06 07:59:00.000 187 22478.22 166.50 41450.91 47534.50 2023-07-06 07:59:01.000 187 22478.24 166.47 41450.90 88888.00 2023-07-06 07:59:02.000 187 22478.27 166.50 41450.91 88888.00 2023-07-06 07:59:03.000 187 22478.29 166.52 41450.96 88888.00 2023-07-06 07:59:04.000 187 22478.31 166.50 41450.96 88888.00 2023-07-06 07:59:05.000 187 22478.33 166.46 41450.87 47534.52 2023-07-06 07:59:06.000 187 22478.36 166.46 41450.85 88888.00 2023-07-06 07:59:07.000 187 22478.40 166.45 41450.92 88888.00 2023-07-06 07:59:08.000 187 22478.38 166.41 41450.97 88888.00 2023-07-06 07:59:09.000 187 22478.36 166.39 41450.95 88888.00 2023-07-06 07:59:10.000 187 22478.38 166.41 41450.96 47534.57 2023-07-06 07:59:11.000 187 22478.38 166.46 41450.99 88888.00 2023-07-06 07:59:12.000 187 22478.32 166.49 41450.97 88888.00 2023-07-06 07:59:13.000 187 22478.22 166.47 41450.93 88888.00 2023-07-06 07:59:14.000 187 22478.16 166.42 41450.95 88888.00 2023-07-06 07:59:15.000 187 22478.15 166.41 41451.02 47534.48 2023-07-06 07:59:16.000 187 22478.14 166.43 41451.07 88888.00 2023-07-06 07:59:17.000 187 22478.10 166.48 41451.03 88888.00 2023-07-06 07:59:18.000 187 22478.08 166.54 41450.96 88888.00 2023-07-06 07:59:19.000 187 22478.10 166.62 41450.96 88888.00 2023-07-06 07:59:20.000 187 22478.11 166.67 41450.92 47534.38 2023-07-06 07:59:21.000 187 22478.08 166.64 41450.80 88888.00 2023-07-06 07:59:22.000 187 22478.07 166.60 41450.71 88888.00 2023-07-06 07:59:23.000 187 22478.12 166.62 41450.71 88888.00 2023-07-06 07:59:24.000 187 22478.19 166.65 41450.80 88888.00 2023-07-06 07:59:25.000 187 22478.22 166.63 41450.87 47534.49 2023-07-06 07:59:26.000 187 22478.24 166.65 41450.87 88888.00 2023-07-06 07:59:27.000 187 22478.25 166.69 41450.86 88888.00 2023-07-06 07:59:28.000 187 22478.24 166.66 41450.85 88888.00 2023-07-06 07:59:29.000 187 22478.19 166.59 41450.85 88888.00 2023-07-06 07:59:30.000 187 22478.15 166.59 41450.89 47534.44 2023-07-06 07:59:31.000 187 22478.13 166.63 41450.97 88888.00 2023-07-06 07:59:32.000 187 22478.11 166.61 41451.00 88888.00 2023-07-06 07:59:33.000 187 22478.09 166.53 41450.93 88888.00 2023-07-06 07:59:34.000 187 22478.03 166.52 41450.85 88888.00 2023-07-06 07:59:35.000 187 22477.98 166.59 41450.81 47534.40 2023-07-06 07:59:36.000 187 22477.98 166.65 41450.77 88888.00 2023-07-06 07:59:37.000 187 22477.98 166.63 41450.74 88888.00 2023-07-06 07:59:38.000 187 22477.97 166.61 41450.81 88888.00 2023-07-06 07:59:39.000 187 22478.00 166.67 41450.94 88888.00 2023-07-06 07:59:40.000 187 22478.03 166.77 41451.04 47534.34 2023-07-06 07:59:41.000 187 22478.04 166.82 41451.05 88888.00 2023-07-06 07:59:42.000 187 22478.06 166.80 41451.00 88888.00 2023-07-06 07:59:43.000 187 22478.08 166.76 41450.93 88888.00 2023-07-06 07:59:44.000 187 22478.07 166.69 41450.86 88888.00 2023-07-06 07:59:45.000 187 22478.03 166.59 41450.83 47534.35 2023-07-06 07:59:46.000 187 22478.03 166.54 41450.84 88888.00 2023-07-06 07:59:47.000 187 22478.06 166.57 41450.86 88888.00 2023-07-06 07:59:48.000 187 22478.08 166.61 41450.91 88888.00 2023-07-06 07:59:49.000 187 22478.06 166.65 41450.99 88888.00 2023-07-06 07:59:50.000 187 22477.97 166.64 41451.03 47534.34 2023-07-06 07:59:51.000 187 22477.85 166.62 41451.01 88888.00 2023-07-06 07:59:52.000 187 22477.81 166.63 41450.98 88888.00 2023-07-06 07:59:53.000 187 22477.83 166.63 41450.97 88888.00 2023-07-06 07:59:54.000 187 22477.78 166.60 41450.99 88888.00 2023-07-06 07:59:55.000 187 22477.72 166.60 41451.02 47534.26 2023-07-06 07:59:56.000 187 22477.70 166.57 41451.02 88888.00 2023-07-06 07:59:57.000 187 22477.67 166.53 41450.95 88888.00 2023-07-06 07:59:58.000 187 22477.58 166.55 41450.90 88888.00 2023-07-06 07:59:59.000 187 22477.53 166.59 41450.93 88888.00 2023-07-06 08:00:00.000 187 22477.56 166.59 41451.02 47534.27 2023-07-06 08:00:01.000 187 22477.60 166.58 41451.04 88888.00 2023-07-06 08:00:02.000 187 22477.58 166.57 41451.00 88888.00 2023-07-06 08:00:03.000 187 22477.57 166.56 41450.94 88888.00 2023-07-06 08:00:04.000 187 22477.59 166.53 41450.88 88888.00 2023-07-06 08:00:05.000 187 22477.60 166.51 41450.88 47534.19 2023-07-06 08:00:06.000 187 22477.60 166.51 41450.97 88888.00 2023-07-06 08:00:07.000 187 22477.58 166.54 41451.04 88888.00 2023-07-06 08:00:08.000 187 22477.53 166.54 41450.98 88888.00 2023-07-06 08:00:09.000 187 22477.47 166.51 41450.86 88888.00 2023-07-06 08:00:10.000 187 22477.40 166.51 41450.87 47534.13 2023-07-06 08:00:11.000 187 22477.35 166.56 41451.00 88888.00 2023-07-06 08:00:12.000 187 22477.40 166.61 41451.11 88888.00 2023-07-06 08:00:13.000 187 22477.47 166.67 41451.14 88888.00 2023-07-06 08:00:14.000 187 22477.47 166.70 41451.13 88888.00 2023-07-06 08:00:15.000 187 22477.42 166.65 41451.07 47534.05 2023-07-06 08:00:16.000 187 22477.39 166.58 41450.99 88888.00 2023-07-06 08:00:17.000 187 22477.40 166.57 41450.97 88888.00 2023-07-06 08:00:18.000 187 22477.40 166.56 41450.95 88888.00 2023-07-06 08:00:19.000 187 22477.42 166.53 41450.94 88888.00 2023-07-06 08:00:20.000 187 22477.47 166.57 41451.02 47534.02 2023-07-06 08:00:21.000 187 22477.51 166.68 41451.17 88888.00 2023-07-06 08:00:22.000 187 22477.53 166.78 41451.28 88888.00 2023-07-06 08:00:23.000 187 22477.53 166.80 41451.29 88888.00 2023-07-06 08:00:24.000 187 22477.51 166.75 41451.19 88888.00 2023-07-06 08:00:25.000 187 22477.46 166.75 41451.15 47533.99 2023-07-06 08:00:26.000 187 22477.43 166.77 41451.21 88888.00 2023-07-06 08:00:27.000 187 22477.44 166.80 41451.24 88888.00 2023-07-06 08:00:28.000 187 22477.40 166.85 41451.17 88888.00 2023-07-06 08:00:29.000 187 22477.33 166.83 41451.09 88888.00 2023-07-06 08:00:30.000 187 22477.34 166.78 41451.12 47533.93 2023-07-06 08:00:31.000 187 22477.38 166.79 41451.16 88888.00 2023-07-06 08:00:32.000 187 22477.38 166.82 41451.12 88888.00 2023-07-06 08:00:33.000 187 22477.38 166.85 41451.08 88888.00 2023-07-06 08:00:34.000 187 22477.39 166.80 41451.05 88888.00 2023-07-06 08:00:35.000 187 22477.40 166.69 41451.00 47533.96 2023-07-06 08:00:36.000 187 22477.38 166.67 41450.94 88888.00 2023-07-06 08:00:37.000 187 22477.34 166.67 41450.87 88888.00 2023-07-06 08:00:38.000 187 22477.32 166.66 41450.87 88888.00 2023-07-06 08:00:39.000 187 22477.31 166.73 41450.92 88888.00 2023-07-06 08:00:40.000 187 22477.30 166.79 41450.95 47533.95 2023-07-06 08:00:41.000 187 22477.28 166.82 41450.98 88888.00 2023-07-06 08:00:42.000 187 22477.28 166.85 41450.97 88888.00 2023-07-06 08:00:43.000 187 22477.28 166.89 41450.91 88888.00 2023-07-06 08:00:44.000 187 22477.29 166.89 41450.84 88888.00 2023-07-06 08:00:45.000 187 22477.27 166.86 41450.74 47533.89 2023-07-06 08:00:46.000 187 22477.22 166.90 41450.72 88888.00 2023-07-06 08:00:47.000 187 22477.19 166.99 41450.81 88888.00 2023-07-06 08:00:48.000 187 22477.20 167.00 41450.89 88888.00 2023-07-06 08:00:49.000 187 22477.24 166.98 41450.96 88888.00 2023-07-06 08:00:50.000 187 22477.29 167.01 41450.98 47533.91 2023-07-06 08:00:51.000 187 22477.31 167.04 41450.88 88888.00 2023-07-06 08:00:52.000 187 22477.28 167.03 41450.81 88888.00 2023-07-06 08:00:53.000 187 22477.23 167.03 41450.86 88888.00 2023-07-06 08:00:54.000 187 22477.21 167.02 41450.91 88888.00 2023-07-06 08:00:55.000 187 22477.23 167.05 41450.94 47533.86 2023-07-06 08:00:56.000 187 22477.25 167.07 41450.92 88888.00 2023-07-06 08:00:57.000 187 22477.24 167.06 41450.88 88888.00 2023-07-06 08:00:58.000 187 22477.23 167.15 41450.91 88888.00 2023-07-06 08:00:59.000 187 22477.23 167.27 41450.95 88888.00 2023-07-06 08:01:00.000 187 22477.21 167.21 41450.82 47533.86 2023-07-06 08:01:01.000 187 22477.19 167.10 41450.66 88888.00 2023-07-06 08:01:02.000 187 22477.18 167.14 41450.69 88888.00 2023-07-06 08:01:03.000 187 22477.19 167.25 41450.84 88888.00 2023-07-06 08:01:04.000 187 22477.19 167.27 41450.86 88888.00 2023-07-06 08:01:05.000 187 22477.17 167.24 41450.79 47533.82 2023-07-06 08:01:06.000 187 22477.17 167.27 41450.79 88888.00 2023-07-06 08:01:07.000 187 22477.17 167.29 41450.79 88888.00 2023-07-06 08:01:08.000 187 22477.14 167.24 41450.77 88888.00 2023-07-06 08:01:09.000 187 22477.12 167.25 41450.81 88888.00 2023-07-06 08:01:10.000 187 22477.15 167.28 41450.86 47533.83 2023-07-06 08:01:11.000 187 22477.17 167.30 41450.90 88888.00 2023-07-06 08:01:12.000 187 22477.16 167.36 41450.94 88888.00 2023-07-06 08:01:13.000 187 22477.08 167.42 41450.88 88888.00 2023-07-06 08:01:14.000 187 22476.98 167.43 41450.80 88888.00 2023-07-06 08:01:15.000 187 22476.97 167.44 41450.75 47533.78 2023-07-06 08:01:16.000 187 22477.06 167.44 41450.75 88888.00 2023-07-06 08:01:17.000 187 22477.16 167.46 41450.79 88888.00 2023-07-06 08:01:18.000 187 22477.20 167.48 41450.81 88888.00 2023-07-06 08:01:19.000 187 22477.22 167.42 41450.75 88888.00 2023-07-06 08:01:20.000 187 22477.23 167.30 41450.69 47533.89 2023-07-06 08:01:21.000 187 22477.22 167.31 41450.72 88888.00 2023-07-06 08:01:22.000 187 22477.22 167.46 41450.77 88888.00 2023-07-06 08:01:23.000 187 22477.25 167.57 41450.75 88888.00 2023-07-06 08:01:24.000 187 22477.29 167.51 41450.73 88888.00 2023-07-06 08:01:25.000 187 22477.29 167.41 41450.78 47533.89 2023-07-06 08:01:26.000 187 22477.25 167.42 41450.85 88888.00 2023-07-06 08:01:27.000 187 22477.22 167.44 41450.81 88888.00 2023-07-06 08:01:28.000 187 22477.22 167.41 41450.72 88888.00 2023-07-06 08:01:29.000 187 22477.23 167.45 41450.78 88888.00 2023-07-06 08:01:30.000 187 22477.22 167.50 41450.86 47533.79 2023-07-06 08:01:31.000 187 22477.15 167.46 41450.82 88888.00 2023-07-06 08:01:32.000 187 22477.11 167.44 41450.71 88888.00 2023-07-06 08:01:33.000 187 22477.15 167.43 41450.71 88888.00 2023-07-06 08:01:34.000 187 22477.16 167.40 41450.73 88888.00 2023-07-06 08:01:35.000 187 22477.12 167.40 41450.68 47533.77 2023-07-06 08:01:36.000 187 22477.13 167.48 41450.65 88888.00 2023-07-06 08:01:37.000 187 22477.16 167.55 41450.68 88888.00 2023-07-06 08:01:38.000 187 22477.15 167.61 41450.70 88888.00 2023-07-06 08:01:39.000 187 22477.12 167.62 41450.71 88888.00 2023-07-06 08:01:40.000 187 22477.10 167.57 41450.69 47533.76 2023-07-06 08:01:41.000 187 22477.03 167.53 41450.67 88888.00 2023-07-06 08:01:42.000 187 22476.97 167.51 41450.69 88888.00 2023-07-06 08:01:43.000 187 22476.94 167.50 41450.69 88888.00 2023-07-06 08:01:44.000 187 22476.90 167.46 41450.64 88888.00 2023-07-06 08:01:45.000 187 22476.90 167.43 41450.68 47533.75 2023-07-06 08:01:46.000 187 22476.97 167.47 41450.81 88888.00 2023-07-06 08:01:47.000 187 22477.02 167.52 41450.84 88888.00 2023-07-06 08:01:48.000 187 22477.06 167.51 41450.81 88888.00 2023-07-06 08:01:49.000 187 22477.10 167.48 41450.78 88888.00 2023-07-06 08:01:50.000 187 22477.12 167.52 41450.76 47533.78 2023-07-06 08:01:51.000 187 22477.17 167.64 41450.81 88888.00 2023-07-06 08:01:52.000 187 22477.21 167.72 41450.91 88888.00 2023-07-06 08:01:53.000 187 22477.20 167.69 41450.94 88888.00 2023-07-06 08:01:54.000 187 22477.16 167.63 41450.91 88888.00 2023-07-06 08:01:55.000 187 22477.06 167.64 41450.87 47533.70 2023-07-06 08:01:56.000 187 22476.97 167.71 41450.85 88888.00 2023-07-06 08:01:57.000 187 22476.94 167.76 41450.88 88888.00 2023-07-06 08:01:58.000 187 22476.91 167.75 41450.89 88888.00 2023-07-06 08:01:59.000 187 22476.85 167.75 41450.82 88888.00 2023-07-06 08:02:00.000 187 22476.84 167.79 41450.78 47533.66 2023-07-06 08:02:01.000 187 22476.89 167.88 41450.86 88888.00 2023-07-06 08:02:02.000 187 22476.94 167.92 41450.91 88888.00 2023-07-06 08:02:03.000 187 22476.95 167.85 41450.82 88888.00 2023-07-06 08:02:04.000 187 22476.97 167.80 41450.77 88888.00 2023-07-06 08:02:05.000 187 22477.03 167.85 41450.80 47533.65 2023-07-06 08:02:06.000 187 22477.03 167.91 41450.84 88888.00 2023-07-06 08:02:07.000 187 22476.97 167.90 41450.84 88888.00 2023-07-06 08:02:08.000 187 22476.96 167.81 41450.83 88888.00 2023-07-06 08:02:09.000 187 22477.03 167.78 41450.89 88888.00 2023-07-06 08:02:10.000 187 22477.06 167.81 41450.99 47533.66 2023-07-06 08:02:11.000 187 22477.01 167.85 41451.06 88888.00 2023-07-06 08:02:12.000 187 22476.95 167.90 41451.05 88888.00 2023-07-06 08:02:13.000 187 22476.92 167.95 41450.99 88888.00 2023-07-06 08:02:14.000 187 22476.87 167.94 41450.89 88888.00 2023-07-06 08:02:15.000 187 22476.81 167.94 41450.81 47533.61 2023-07-06 08:02:16.000 187 22476.78 167.98 41450.77 88888.00 2023-07-06 08:02:17.000 187 22476.79 168.00 41450.82 88888.00 2023-07-06 08:02:18.000 187 22476.82 168.04 41450.93 88888.00 2023-07-06 08:02:19.000 187 22476.83 168.08 41450.91 88888.00 2023-07-06 08:02:20.000 187 22476.79 168.07 41450.81 47533.50 2023-07-06 08:02:21.000 187 22476.75 168.07 41450.84 88888.00 2023-07-06 08:02:22.000 187 22476.74 168.10 41450.96 88888.00 2023-07-06 08:02:23.000 187 22476.72 168.13 41450.97 88888.00 2023-07-06 08:02:24.000 187 22476.71 168.12 41450.89 88888.00 2023-07-06 08:02:25.000 187 22476.74 168.10 41450.88 47533.58 2023-07-06 08:02:26.000 187 22476.81 168.09 41450.94 88888.00 2023-07-06 08:02:27.000 187 22476.81 168.09 41450.89 88888.00 2023-07-06 08:02:28.000 187 22476.80 168.08 41450.81 88888.00 2023-07-06 08:02:29.000 187 22476.85 168.10 41450.80 88888.00 2023-07-06 08:02:30.000 187 22476.91 168.11 41450.79 47533.65 2023-07-06 08:02:31.000 187 22476.96 168.08 41450.77 88888.00 2023-07-06 08:02:32.000 187 22476.98 168.02 41450.77 88888.00 2023-07-06 08:02:33.000 187 22476.92 168.00 41450.71 88888.00 2023-07-06 08:02:34.000 187 22476.82 168.04 41450.66 88888.00 2023-07-06 08:02:35.000 187 22476.78 168.11 41450.68 47533.61 2023-07-06 08:02:36.000 187 22476.79 168.12 41450.75 88888.00 2023-07-06 08:02:37.000 187 22476.80 168.10 41450.84 88888.00 2023-07-06 08:02:38.000 187 22476.81 168.16 41450.90 88888.00 2023-07-06 08:02:39.000 187 22476.83 168.24 41450.88 88888.00 2023-07-06 08:02:40.000 187 22476.85 168.25 41450.81 47533.53 2023-07-06 08:02:41.000 187 22476.86 168.22 41450.72 88888.00 2023-07-06 08:02:42.000 187 22476.88 168.22 41450.68 88888.00 2023-07-06 08:02:43.000 187 22476.88 168.27 41450.72 88888.00 2023-07-06 08:02:44.000 187 22476.90 168.31 41450.75 88888.00 2023-07-06 08:02:45.000 187 22476.94 168.29 41450.72 47533.64 2023-07-06 08:02:46.000 187 22476.99 168.23 41450.70 88888.00 2023-07-06 08:02:47.000 187 22477.05 168.22 41450.70 88888.00 2023-07-06 08:02:48.000 187 22477.10 168.30 41450.68 88888.00 2023-07-06 08:02:49.000 187 22477.12 168.38 41450.62 88888.00 2023-07-06 08:02:50.000 187 22477.11 168.37 41450.56 47533.72 2023-07-06 08:02:51.000 187 22477.15 168.34 41450.59 88888.00 2023-07-06 08:02:52.000 187 22477.17 168.40 41450.68 88888.00 2023-07-06 08:02:53.000 187 22477.12 168.46 41450.75 88888.00 2023-07-06 08:02:54.000 187 22477.06 168.48 41450.81 88888.00 2023-07-06 08:02:55.000 187 22477.04 168.47 41450.85 47533.59 2023-07-06 08:02:56.000 187 22477.02 168.42 41450.86 88888.00 2023-07-06 08:02:57.000 187 22476.93 168.40 41450.83 88888.00 2023-07-06 08:02:58.000 187 22476.81 168.43 41450.75 88888.00 2023-07-06 08:02:59.000 187 22476.77 168.45 41450.75 88888.00 2023-07-06 08:03:00.000 187 22476.81 168.44 41450.81 47533.61 2023-07-06 08:03:01.000 187 22476.87 168.48 41450.88 88888.00 2023-07-06 08:03:02.000 187 22476.91 168.46 41450.93 88888.00 2023-07-06 08:03:03.000 187 22476.95 168.33 41450.92 88888.00 2023-07-06 08:03:04.000 187 22477.02 168.24 41450.87 88888.00 2023-07-06 08:03:05.000 187 22477.09 168.27 41450.85 47533.67 2023-07-06 08:03:06.000 187 22477.13 168.28 41450.88 88888.00 2023-07-06 08:03:07.000 187 22477.10 168.28 41450.89 88888.00 2023-07-06 08:03:08.000 187 22477.01 168.35 41450.88 88888.00 2023-07-06 08:03:09.000 187 22476.89 168.40 41450.83 88888.00 2023-07-06 08:03:10.000 187 22476.81 168.36 41450.73 47533.55 2023-07-06 08:03:11.000 187 22476.78 168.37 41450.69 88888.00 2023-07-06 08:03:12.000 187 22476.77 168.44 41450.71 88888.00 2023-07-06 08:03:13.000 187 22476.74 168.51 41450.73 88888.00 2023-07-06 08:03:14.000 187 22476.70 168.60 41450.78 88888.00 2023-07-06 08:03:15.000 187 22476.69 168.64 41450.80 47533.55 2023-07-06 08:03:16.000 187 22476.72 168.61 41450.71 88888.00 2023-07-06 08:03:17.000 187 22476.75 168.62 41450.63 88888.00 2023-07-06 08:03:18.000 187 22476.81 168.65 41450.65 88888.00 2023-07-06 08:03:19.000 187 22476.89 168.65 41450.73 88888.00 2023-07-06 08:03:20.000 187 22476.93 168.63 41450.73 47533.57 2023-07-06 08:03:21.000 187 22476.89 168.63 41450.67 88888.00 2023-07-06 08:03:22.000 187 22476.87 168.61 41450.64 88888.00 2023-07-06 08:03:23.000 187 22476.90 168.59 41450.68 88888.00 2023-07-06 08:03:24.000 187 22476.93 168.62 41450.67 88888.00 2023-07-06 08:03:25.000 187 22476.97 168.70 41450.67 47533.66 2023-07-06 08:03:26.000 187 22476.98 168.69 41450.71 88888.00 2023-07-06 08:03:27.000 187 22476.93 168.62 41450.77 88888.00 2023-07-06 08:03:28.000 187 22476.86 168.60 41450.84 88888.00 2023-07-06 08:03:29.000 187 22476.85 168.63 41450.92 88888.00 2023-07-06 08:03:30.000 187 22476.86 168.68 41450.95 47533.60 2023-07-06 08:03:31.000 187 22476.84 168.71 41450.94 88888.00 2023-07-06 08:03:32.000 187 22476.79 168.69 41450.88 88888.00 2023-07-06 08:03:33.000 187 22476.75 168.63 41450.82 88888.00 2023-07-06 08:03:34.000 187 22476.74 168.59 41450.82 88888.00 2023-07-06 08:03:35.000 187 22476.74 168.63 41450.88 47533.58 2023-07-06 08:03:36.000 187 22476.76 168.71 41450.89 88888.00 2023-07-06 08:03:37.000 187 22476.81 168.70 41450.84 88888.00 2023-07-06 08:03:38.000 187 22476.85 168.65 41450.78 88888.00 2023-07-06 08:03:39.000 187 22476.84 168.66 41450.73 88888.00 2023-07-06 08:03:40.000 187 22476.83 168.67 41450.70 47533.64 2023-07-06 08:03:41.000 187 22476.88 168.65 41450.68 88888.00 2023-07-06 08:03:42.000 187 22476.95 168.65 41450.66 88888.00 2023-07-06 08:03:43.000 187 22477.01 168.67 41450.63 88888.00 2023-07-06 08:03:44.000 187 22477.09 168.72 41450.66 88888.00 2023-07-06 08:03:45.000 187 22477.15 168.76 41450.74 47533.70 2023-07-06 08:03:46.000 187 22477.13 168.78 41450.79 88888.00 2023-07-06 08:03:47.000 187 22477.10 168.78 41450.82 88888.00 2023-07-06 08:03:48.000 187 22477.04 168.75 41450.83 88888.00 2023-07-06 08:03:49.000 187 22476.98 168.71 41450.86 88888.00 2023-07-06 08:03:50.000 187 22476.97 168.74 41450.91 47533.64 2023-07-06 08:03:51.000 187 22476.98 168.82 41450.92 88888.00 2023-07-06 08:03:52.000 187 22476.96 168.85 41450.82 88888.00 2023-07-06 08:03:53.000 187 22476.93 168.82 41450.72 88888.00 2023-07-06 08:03:54.000 187 22476.90 168.75 41450.64 88888.00 2023-07-06 08:03:55.000 187 22476.90 168.70 41450.54 47533.64 2023-07-06 08:03:56.000 187 22476.93 168.67 41450.48 88888.00 2023-07-06 08:03:57.000 187 22476.99 168.66 41450.56 88888.00 2023-07-06 08:03:58.000 187 22477.12 168.72 41450.69 88888.00 2023-07-06 08:03:59.000 187 22477.26 168.75 41450.74 88888.00 2023-07-06 08:04:00.000 187 22477.35 168.69 41450.79 47533.79 2023-07-06 08:04:01.000 187 22477.35 168.66 41450.88 88888.00 2023-07-06 08:04:02.000 187 22477.31 168.70 41450.98 88888.00 2023-07-06 08:04:03.000 187 22477.29 168.72 41451.00 88888.00 2023-07-06 08:04:04.000 187 22477.30 168.71 41450.95 88888.00 2023-07-06 08:04:05.000 187 22477.25 168.69 41450.87 47533.69 2023-07-06 08:04:06.000 187 22477.07 168.69 41450.82 88888.00 2023-07-06 08:04:07.000 187 22476.88 168.67 41450.76 88888.00 2023-07-06 08:04:08.000 187 22476.78 168.60 41450.73 88888.00 2023-07-06 08:04:09.000 187 22476.79 168.59 41450.77 88888.00 2023-07-06 08:04:10.000 187 22476.81 168.60 41450.74 47533.62 2023-07-06 08:04:11.000 187 22476.78 168.65 41450.66 88888.00 2023-07-06 08:04:12.000 187 22476.77 168.75 41450.66 88888.00 2023-07-06 08:04:13.000 187 22476.81 168.76 41450.67 88888.00 2023-07-06 08:04:14.000 187 22476.86 168.65 41450.68 88888.00 2023-07-06 08:04:15.000 187 22476.92 168.53 41450.73 47533.72 2023-07-06 08:04:16.000 187 22477.00 168.51 41450.71 88888.00 2023-07-06 08:04:17.000 187 22477.07 168.55 41450.62 88888.00 2023-07-06 08:04:18.000 187 22477.09 168.57 41450.59 88888.00 2023-07-06 08:04:19.000 187 22477.09 168.60 41450.63 88888.00 2023-07-06 08:04:20.000 187 22477.11 168.66 41450.69 47533.74 2023-07-06 08:04:21.000 187 22477.06 168.65 41450.70 88888.00 2023-07-06 08:04:22.000 187 22476.97 168.60 41450.74 88888.00 2023-07-06 08:04:23.000 187 22476.93 168.63 41450.86 88888.00 2023-07-06 08:04:24.000 187 22476.90 168.70 41450.96 88888.00 2023-07-06 08:04:25.000 187 22476.75 168.70 41450.90 47533.60 2023-07-06 08:04:26.000 187 22476.60 168.69 41450.76 88888.00 2023-07-06 08:04:27.000 187 22476.52 168.73 41450.66 88888.00 2023-07-06 08:04:28.000 187 22476.50 168.77 41450.66 88888.00 2023-07-06 08:04:29.000 187 22476.52 168.77 41450.70 88888.00 2023-07-06 08:04:30.000 187 22476.59 168.78 41450.73 47533.53 2023-07-06 08:04:31.000 187 22476.67 168.83 41450.78 88888.00 2023-07-06 08:04:32.000 187 22476.71 168.87 41450.79 88888.00 2023-07-06 08:04:33.000 187 22476.78 168.87 41450.74 88888.00 2023-07-06 08:04:34.000 187 22476.87 168.88 41450.69 88888.00 2023-07-06 08:04:35.000 187 22476.92 168.86 41450.68 47533.70 2023-07-06 08:04:36.000 187 22476.97 168.80 41450.68 88888.00 2023-07-06 08:04:37.000 187 22477.03 168.78 41450.67 88888.00 2023-07-06 08:04:38.000 187 22477.02 168.82 41450.68 88888.00 2023-07-06 08:04:39.000 187 22476.95 168.90 41450.73 88888.00 2023-07-06 08:04:40.000 187 22476.90 168.93 41450.72 47533.58 2023-07-06 08:04:41.000 187 22476.84 168.89 41450.62 88888.00 2023-07-06 08:04:42.000 187 22476.75 168.89 41450.61 88888.00 2023-07-06 08:04:43.000 187 22476.66 168.94 41450.66 88888.00 2023-07-06 08:04:44.000 187 22476.59 168.94 41450.66 88888.00 2023-07-06 08:04:45.000 187 22476.53 168.93 41450.67 47533.47 2023-07-06 08:04:46.000 187 22476.44 168.91 41450.71 88888.00 2023-07-06 08:04:47.000 187 22476.39 168.91 41450.76 88888.00 2023-07-06 08:04:48.000 187 22476.42 168.98 41450.80 88888.00 2023-07-06 08:04:49.000 187 22476.48 169.02 41450.80 88888.00 2023-07-06 08:04:50.000 187 22476.55 169.01 41450.80 47533.49 2023-07-06 08:04:51.000 187 22476.62 169.03 41450.83 88888.00 2023-07-06 08:04:52.000 187 22476.66 168.99 41450.79 88888.00 2023-07-06 08:04:53.000 187 22476.70 168.91 41450.77 88888.00 2023-07-06 08:04:54.000 187 22476.79 168.88 41450.79 88888.00 2023-07-06 08:04:55.000 187 22476.87 168.91 41450.73 47533.58 2023-07-06 08:04:56.000 187 22476.90 168.91 41450.68 88888.00 2023-07-06 08:04:57.000 187 22476.89 168.87 41450.71 88888.00 2023-07-06 08:04:58.000 187 22476.79 168.86 41450.70 88888.00 2023-07-06 08:04:59.000 187 22476.61 168.86 41450.68 88888.00 2023-07-06 08:05:00.000 187 22476.48 168.82 41450.68 47533.50 2023-07-06 08:05:01.000 187 22476.44 168.78 41450.70 88888.00 2023-07-06 08:05:02.000 187 22476.40 168.81 41450.78 88888.00 2023-07-06 08:05:03.000 187 22476.36 168.85 41450.83 88888.00 2023-07-06 08:05:04.000 187 22476.33 168.88 41450.86 88888.00 2023-07-06 08:05:05.000 187 22476.29 168.89 41450.85 47533.30 2023-07-06 08:05:06.000 187 22476.27 168.87 41450.77 88888.00 2023-07-06 08:05:07.000 187 22476.26 168.86 41450.73 88888.00 2023-07-06 08:05:08.000 187 22476.29 168.90 41450.74 88888.00 2023-07-06 08:05:09.000 187 22476.38 168.91 41450.71 88888.00 2023-07-06 08:05:10.000 187 22476.49 168.89 41450.66 47533.46 2023-07-06 08:05:11.000 187 22476.50 168.85 41450.61 88888.00 2023-07-06 08:05:12.000 187 22476.50 168.82 41450.56 88888.00 2023-07-06 08:05:13.000 187 22476.64 168.81 41450.58 88888.00 2023-07-06 08:05:14.000 187 22476.81 168.78 41450.69 88888.00 2023-07-06 08:05:15.000 187 22476.88 168.70 41450.73 47533.60 2023-07-06 08:05:16.000 187 22476.82 168.61 41450.64 88888.00 2023-07-06 08:05:17.000 187 22476.73 168.56 41450.60 88888.00 2023-07-06 08:05:18.000 187 22476.69 168.61 41450.72 88888.00 2023-07-06 08:05:19.000 187 22476.65 168.68 41450.82 88888.00 2023-07-06 08:05:20.000 187 22476.59 168.71 41450.85 47533.42 2023-07-06 08:05:21.000 187 22476.49 168.77 41450.89 88888.00 2023-07-06 08:05:22.000 187 22476.37 168.81 41450.85 88888.00 2023-07-06 08:05:23.000 187 22476.26 168.86 41450.76 88888.00 2023-07-06 08:05:24.000 187 22476.24 168.92 41450.76 88888.00 2023-07-06 08:05:25.000 187 22476.31 168.91 41450.80 47533.34 2023-07-06 08:05:26.000 187 22476.35 168.89 41450.79 88888.00 2023-07-06 08:05:27.000 187 22476.34 168.93 41450.79 88888.00 2023-07-06 08:05:28.000 187 22476.35 168.93 41450.82 88888.00 2023-07-06 08:05:29.000 187 22476.44 168.90 41450.89 88888.00 2023-07-06 08:05:30.000 187 22476.60 168.89 41450.92 47533.49 2023-07-06 08:05:31.000 187 22476.71 168.86 41450.84 88888.00 2023-07-06 08:05:32.000 187 22476.79 168.84 41450.82 88888.00 2023-07-06 08:05:33.000 187 22476.84 168.84 41450.87 88888.00 2023-07-06 08:05:34.000 187 22476.85 168.80 41450.88 88888.00 2023-07-06 08:05:35.000 187 22476.80 168.80 41450.89 47533.55 2023-07-06 08:05:36.000 187 22476.74 168.82 41450.96 88888.00 2023-07-06 08:05:37.000 187 22476.66 168.81 41450.98 88888.00 2023-07-06 08:05:38.000 187 22476.57 168.81 41451.00 88888.00 2023-07-06 08:05:39.000 187 22476.44 168.83 41450.97 88888.00 2023-07-06 08:05:40.000 187 22476.33 168.84 41450.87 47533.35 2023-07-06 08:05:41.000 187 22476.28 168.82 41450.81 88888.00 2023-07-06 08:05:42.000 187 22476.30 168.81 41450.87 88888.00 2023-07-06 08:05:43.000 187 22476.34 168.85 41450.94 88888.00 2023-07-06 08:05:44.000 187 22476.37 168.90 41450.90 88888.00 2023-07-06 08:05:45.000 187 22476.44 168.94 41450.82 47533.40 2023-07-06 08:05:46.000 187 22476.56 169.00 41450.82 88888.00 2023-07-06 08:05:47.000 187 22476.66 169.01 41450.89 88888.00 2023-07-06 08:05:48.000 187 22476.72 168.95 41450.90 88888.00 2023-07-06 08:05:49.000 187 22476.75 168.95 41450.84 88888.00 2023-07-06 08:05:50.000 187 22476.74 169.03 41450.82 47533.49 2023-07-06 08:05:51.000 187 22476.74 169.09 41450.94 88888.00 2023-07-06 08:05:52.000 187 22476.73 169.10 41451.02 88888.00 2023-07-06 08:05:53.000 187 22476.69 169.08 41451.01 88888.00 2023-07-06 08:05:54.000 187 22476.66 169.07 41450.96 88888.00 2023-07-06 08:05:55.000 187 22476.63 169.04 41450.90 47533.51 2023-07-06 08:05:56.000 187 22476.56 168.96 41450.86 88888.00 2023-07-06 08:05:57.000 187 22476.50 168.98 41450.85 88888.00 2023-07-06 08:05:58.000 187 22476.50 169.10 41450.89 88888.00 2023-07-06 08:05:59.000 187 22476.51 169.17 41450.92 88888.00 2023-07-06 08:06:00.000 187 22476.45 169.09 41450.88 47533.35 2023-07-06 08:06:01.000 187 22476.36 169.00 41450.82 88888.00 2023-07-06 08:06:02.000 187 22476.33 168.97 41450.79 88888.00 2023-07-06 08:06:03.000 187 22476.31 168.98 41450.77 88888.00 2023-07-06 08:06:04.000 187 22476.26 168.99 41450.76 88888.00 2023-07-06 08:06:05.000 187 22476.23 169.00 41450.79 47533.35 2023-07-06 08:06:06.000 187 22476.24 169.03 41450.85 88888.00 2023-07-06 08:06:07.000 187 22476.28 169.05 41450.93 88888.00 2023-07-06 08:06:08.000 187 22476.31 169.08 41450.96 88888.00 2023-07-06 08:06:09.000 187 22476.32 169.07 41450.90 88888.00 2023-07-06 08:06:10.000 187 22476.33 169.05 41450.86 47533.35 2023-07-06 08:06:11.000 187 22476.32 168.99 41450.79 88888.00 2023-07-06 08:06:12.000 187 22476.22 168.89 41450.67 88888.00 2023-07-06 08:06:13.000 187 22476.10 168.83 41450.59 88888.00 2023-07-06 08:06:14.000 187 22476.05 168.80 41450.60 88888.00 2023-07-06 08:06:15.000 187 22475.99 168.80 41450.65 47533.23 2023-07-06 08:06:16.000 187 22475.89 168.83 41450.69 88888.00 2023-07-06 08:06:17.000 187 22475.79 168.85 41450.70 88888.00 2023-07-06 08:06:18.000 187 22475.78 168.87 41450.71 88888.00 2023-07-06 08:06:19.000 187 22475.83 168.94 41450.74 88888.00 2023-07-06 08:06:20.000 187 22475.84 168.95 41450.72 47533.16 2023-07-06 08:06:21.000 187 22475.81 168.88 41450.60 88888.00 2023-07-06 08:06:22.000 187 22475.80 168.84 41450.51 88888.00 2023-07-06 08:06:23.000 187 22475.81 168.84 41450.56 88888.00 2023-07-06 08:06:24.000 187 22475.84 168.88 41450.69 88888.00 2023-07-06 08:06:25.000 187 22475.88 168.93 41450.80 47533.20 2023-07-06 08:06:26.000 187 22475.90 168.93 41450.80 88888.00 2023-07-06 08:06:27.000 187 22475.85 168.89 41450.74 88888.00 2023-07-06 08:06:28.000 187 22475.78 168.85 41450.70 88888.00 2023-07-06 08:06:29.000 187 22475.72 168.85 41450.69 88888.00 2023-07-06 08:06:30.000 187 22475.71 168.88 41450.72 47533.10 2023-07-06 08:06:31.000 187 22475.74 168.88 41450.73 88888.00 2023-07-06 08:06:32.000 187 22475.71 168.82 41450.72 88888.00 2023-07-06 08:06:33.000 187 22475.66 168.79 41450.70 88888.00 2023-07-06 08:06:34.000 187 22475.63 168.77 41450.65 88888.00 2023-07-06 08:06:35.000 187 22475.66 168.73 41450.64 47533.07 2023-07-06 08:06:36.000 187 22475.71 168.72 41450.69 88888.00 2023-07-06 08:06:37.000 187 22475.73 168.72 41450.71 88888.00 2023-07-06 08:06:38.000 187 22475.70 168.71 41450.71 88888.00 2023-07-06 08:06:39.000 187 22475.65 168.66 41450.74 88888.00 2023-07-06 08:06:40.000 187 22475.64 168.62 41450.78 47533.08 2023-07-06 08:06:41.000 187 22475.70 168.60 41450.82 88888.00 2023-07-06 08:06:42.000 187 22475.77 168.60 41450.87 88888.00 2023-07-06 08:06:43.000 187 22475.76 168.64 41450.94 88888.00 2023-07-06 08:06:44.000 187 22475.77 168.65 41450.94 88888.00 2023-07-06 08:06:45.000 187 22475.80 168.59 41450.87 47533.06 2023-07-06 08:06:46.000 187 22475.74 168.56 41450.85 88888.00 2023-07-06 08:06:47.000 187 22475.65 168.61 41450.82 88888.00 2023-07-06 08:06:48.000 187 22475.61 168.64 41450.78 88888.00 2023-07-06 08:06:49.000 187 22475.60 168.59 41450.76 88888.00 2023-07-06 08:06:50.000 187 22475.57 168.56 41450.76 47532.88 2023-07-06 08:06:51.000 187 22475.53 168.59 41450.74 88888.00 2023-07-06 08:06:52.000 187 22475.51 168.67 41450.70 88888.00 2023-07-06 08:06:53.000 187 22475.50 168.74 41450.63 88888.00 2023-07-06 08:06:54.000 187 22475.51 168.77 41450.59 88888.00 2023-07-06 08:06:55.000 187 22475.54 168.81 41450.61 47532.91 2023-07-06 08:06:56.000 187 22475.61 168.85 41450.64 88888.00 2023-07-06 08:06:57.000 187 22475.69 168.84 41450.67 88888.00 2023-07-06 08:06:58.000 187 22475.81 168.80 41450.71 88888.00 2023-07-06 08:06:59.000 187 22475.95 168.80 41450.74 88888.00 2023-07-06 08:07:00.000 187 22476.08 168.85 41450.77 47533.11 2023-07-06 08:07:01.000 187 22476.17 168.88 41450.81 88888.00 2023-07-06 08:07:02.000 187 22476.21 168.84 41450.79 88888.00 2023-07-06 08:07:03.000 187 22476.22 168.79 41450.77 88888.00 2023-07-06 08:07:04.000 187 22476.21 168.82 41450.80 88888.00 2023-07-06 08:07:05.000 187 22476.15 168.82 41450.78 47533.13 2023-07-06 08:07:06.000 187 22476.00 168.79 41450.77 88888.00 2023-07-06 08:07:07.000 187 22475.85 168.79 41450.82 88888.00 2023-07-06 08:07:08.000 187 22475.79 168.87 41450.84 88888.00 2023-07-06 08:07:09.000 187 22475.74 169.00 41450.82 88888.00 2023-07-06 08:07:10.000 187 22475.61 169.08 41450.79 47532.89 2023-07-06 08:07:11.000 187 22475.47 169.09 41450.79 88888.00 2023-07-06 08:07:12.000 187 22475.42 169.08 41450.80 88888.00 2023-07-06 08:07:13.000 187 22475.44 169.06 41450.82 88888.00 2023-07-06 08:07:14.000 187 22475.52 169.03 41450.84 88888.00 2023-07-06 08:07:15.000 187 22475.65 169.02 41450.84 47532.98 2023-07-06 08:07:16.000 187 22475.76 169.04 41450.83 88888.00 2023-07-06 08:07:17.000 187 22475.85 169.07 41450.81 88888.00 2023-07-06 08:07:18.000 187 22476.00 169.09 41450.79 88888.00 2023-07-06 08:07:19.000 187 22476.17 169.08 41450.77 88888.00 2023-07-06 08:07:20.000 187 22476.25 169.06 41450.74 47533.22 2023-07-06 08:07:21.000 187 22476.27 169.05 41450.72 88888.00 2023-07-06 08:07:22.000 187 22476.28 169.05 41450.77 88888.00 2023-07-06 08:07:23.000 187 22476.24 169.03 41450.82 88888.00 2023-07-06 08:07:24.000 187 22476.19 168.98 41450.82 88888.00 2023-07-06 08:07:25.000 187 22476.16 168.95 41450.85 47533.19 2023-07-06 08:07:26.000 187 22476.09 168.96 41450.91 88888.00 2023-07-06 08:07:27.000 187 22475.94 169.00 41450.91 88888.00 2023-07-06 08:07:28.000 187 22475.77 169.06 41450.86 88888.00 2023-07-06 08:07:29.000 187 22475.63 169.10 41450.85 88888.00 2023-07-06 08:07:30.000 187 22475.51 169.12 41450.86 47532.89 2023-07-06 08:07:31.000 187 22475.39 169.21 41450.88 88888.00 2023-07-06 08:07:32.000 187 22475.34 169.33 41450.88 88888.00 2023-07-06 08:07:33.000 187 22475.42 169.40 41450.83 88888.00 2023-07-06 08:07:34.000 187 22475.58 169.41 41450.75 88888.00 2023-07-06 08:07:35.000 187 22475.78 169.39 41450.71 47532.99 2023-07-06 08:07:36.000 187 22475.98 169.39 41450.73 88888.00 2023-07-06 08:07:37.000 187 22476.16 169.39 41450.71 88888.00 2023-07-06 08:07:38.000 187 22476.30 169.31 41450.65 88888.00 2023-07-06 08:07:39.000 187 22476.42 169.17 41450.59 88888.00 2023-07-06 08:07:40.000 187 22476.51 169.11 41450.66 47533.33 2023-07-06 08:07:41.000 187 22476.55 169.12 41450.85 88888.00 2023-07-06 08:07:42.000 187 22476.51 169.14 41450.93 88888.00 2023-07-06 08:07:43.000 187 22476.38 169.19 41450.84 88888.00 2023-07-06 08:07:44.000 187 22476.18 169.26 41450.82 88888.00 2023-07-06 08:07:45.000 187 22475.98 169.28 41450.89 47532.98 2023-07-06 08:07:46.000 187 22475.79 169.24 41450.93 88888.00 2023-07-06 08:07:47.000 187 22475.67 169.24 41450.92 88888.00 2023-07-06 08:07:48.000 187 22475.66 169.30 41450.91 88888.00 2023-07-06 08:07:49.000 187 22475.69 169.39 41450.82 88888.00 2023-07-06 08:07:50.000 187 22475.74 169.44 41450.72 47532.93 2023-07-06 08:07:51.000 187 22475.83 169.47 41450.70 88888.00 2023-07-06 08:07:52.000 187 22475.94 169.47 41450.68 88888.00 2023-07-06 08:07:53.000 187 22476.12 169.44 41450.64 88888.00 2023-07-06 08:07:54.000 187 22476.33 169.41 41450.64 88888.00 2023-07-06 08:07:55.000 187 22476.49 169.35 41450.64 47533.19 2023-07-06 08:07:56.000 187 22476.55 169.28 41450.61 88888.00 2023-07-06 08:07:57.000 187 22476.53 169.23 41450.57 88888.00 2023-07-06 08:07:58.000 187 22476.51 169.23 41450.57 88888.00 2023-07-06 08:07:59.000 187 22476.47 169.28 41450.66 88888.00 2023-07-06 08:08:00.000 187 22476.33 169.38 41450.73 47533.13 2023-07-06 08:08:01.000 187 22476.15 169.44 41450.78 88888.00 2023-07-06 08:08:02.000 187 22476.00 169.43 41450.81 88888.00 2023-07-06 08:08:03.000 187 22475.90 169.44 41450.83 88888.00 2023-07-06 08:08:04.000 187 22475.85 169.50 41450.84 88888.00 2023-07-06 08:08:05.000 187 22475.82 169.55 41450.82 47532.99 2023-07-06 08:08:06.000 187 22475.83 169.57 41450.73 88888.00 2023-07-06 08:08:07.000 187 22475.94 169.62 41450.65 88888.00 2023-07-06 08:08:08.000 187 22476.07 169.65 41450.59 88888.00 2023-07-06 08:08:09.000 187 22476.19 169.62 41450.52 88888.00 2023-07-06 08:08:10.000 187 22476.34 169.55 41450.48 47533.15 2023-07-06 08:08:11.000 187 22476.49 169.42 41450.49 88888.00 2023-07-06 08:08:12.000 187 22476.57 169.28 41450.51 88888.00 2023-07-06 08:08:13.000 187 22476.58 169.25 41450.54 88888.00 2023-07-06 08:08:14.000 187 22476.57 169.32 41450.61 88888.00 2023-07-06 08:08:15.000 187 22476.53 169.39 41450.75 47533.19 2023-07-06 08:08:16.000 187 22476.43 169.45 41450.83 88888.00 2023-07-06 08:08:17.000 187 22476.25 169.51 41450.75 88888.00 2023-07-06 08:08:18.000 187 22476.10 169.55 41450.63 88888.00 2023-07-06 08:08:19.000 187 22476.02 169.48 41450.61 88888.00 2023-07-06 08:08:20.000 187 22475.99 169.39 41450.67 47533.05 2023-07-06 08:08:21.000 187 22475.99 169.43 41450.76 88888.00 2023-07-06 08:08:22.000 187 22476.01 169.49 41450.79 88888.00 2023-07-06 08:08:23.000 187 22476.06 169.50 41450.76 88888.00 2023-07-06 08:08:24.000 187 22476.15 169.53 41450.70 88888.00 2023-07-06 08:08:25.000 187 22476.25 169.56 41450.60 47533.16 2023-07-06 08:08:26.000 187 22476.39 169.57 41450.52 88888.00 2023-07-06 08:08:27.000 187 22476.53 169.53 41450.53 88888.00 2023-07-06 08:08:28.000 187 22476.55 169.47 41450.55 88888.00 2023-07-06 08:08:29.000 187 22476.51 169.46 41450.59 88888.00 2023-07-06 08:08:30.000 187 22476.47 169.48 41450.65 47533.18 2023-07-06 08:08:31.000 187 22476.37 169.46 41450.67 88888.00 2023-07-06 08:08:32.000 187 22476.22 169.44 41450.66 88888.00 2023-07-06 08:08:33.000 187 22476.06 169.50 41450.66 88888.00 2023-07-06 08:08:34.000 187 22475.94 169.61 41450.62 88888.00 2023-07-06 08:08:35.000 187 22475.84 169.73 41450.65 47532.98 2023-07-06 08:08:36.000 187 22475.73 169.81 41450.65 88888.00 2023-07-06 08:08:37.000 187 22475.63 169.82 41450.54 88888.00 2023-07-06 08:08:38.000 187 22475.64 169.78 41450.46 88888.00 2023-07-06 08:08:39.000 187 22475.78 169.75 41450.51 88888.00 2023-07-06 08:08:40.000 187 22475.98 169.75 41450.56 47533.06 2023-07-06 08:08:41.000 187 22476.13 169.78 41450.55 88888.00 2023-07-06 08:08:42.000 187 22476.21 169.78 41450.50 88888.00 2023-07-06 08:08:43.000 187 22476.31 169.73 41450.50 88888.00 2023-07-06 08:08:44.000 187 22476.42 169.65 41450.53 88888.00 2023-07-06 08:08:45.000 187 22476.42 169.56 41450.53 47533.14 2023-07-06 08:08:46.000 187 22476.32 169.47 41450.48 88888.00 2023-07-06 08:08:47.000 187 22476.15 169.42 41450.41 88888.00 2023-07-06 08:08:48.000 187 22476.01 169.42 41450.40 88888.00 2023-07-06 08:08:49.000 187 22475.92 169.49 41450.47 88888.00 2023-07-06 08:08:50.000 187 22475.82 169.58 41450.52 47532.95 2023-07-06 08:08:51.000 187 22475.72 169.66 41450.58 88888.00 2023-07-06 08:08:52.000 187 22475.67 169.72 41450.67 88888.00 2023-07-06 08:08:53.000 187 22475.66 169.74 41450.75 88888.00 2023-07-06 08:08:54.000 187 22475.66 169.78 41450.77 88888.00 2023-07-06 08:08:55.000 187 22475.62 169.81 41450.71 47532.88 2023-07-06 08:08:56.000 187 22475.62 169.80 41450.67 88888.00 2023-07-06 08:08:57.000 187 22475.69 169.82 41450.64 88888.00 2023-07-06 08:08:58.000 187 22475.81 169.84 41450.63 88888.00 2023-07-06 08:08:59.000 187 22475.94 169.85 41450.67 88888.00 2023-07-06 08:09:00.000 187 22476.05 169.82 41450.65 47533.03 2023-07-06 08:09:01.000 187 22476.04 169.75 41450.50 88888.00 2023-07-06 08:09:02.000 187 22475.97 169.66 41450.39 88888.00 2023-07-06 08:09:03.000 187 22475.94 169.56 41450.44 88888.00 2023-07-06 08:09:04.000 187 22475.92 169.53 41450.54 88888.00 2023-07-06 08:09:05.000 187 22475.84 169.62 41450.61 47533.01 2023-07-06 08:09:06.000 187 22475.76 169.74 41450.67 88888.00 2023-07-06 08:09:07.000 187 22475.70 169.81 41450.73 88888.00 2023-07-06 08:09:08.000 187 22475.67 169.85 41450.79 88888.00 2023-07-06 08:09:09.000 187 22475.64 169.88 41450.83 88888.00 2023-07-06 08:09:10.000 187 22475.60 169.84 41450.82 47532.83 2023-07-06 08:09:11.000 187 22475.57 169.77 41450.78 88888.00 2023-07-06 08:09:12.000 187 22475.58 169.72 41450.68 88888.00 2023-07-06 08:09:13.000 187 22475.60 169.68 41450.55 88888.00 2023-07-06 08:09:14.000 187 22475.65 169.63 41450.51 88888.00 2023-07-06 08:09:15.000 187 22475.72 169.57 41450.55 47532.90 2023-07-06 08:09:16.000 187 22475.77 169.56 41450.61 88888.00 2023-07-06 08:09:17.000 187 22475.83 169.60 41450.62 88888.00 2023-07-06 08:09:18.000 187 22475.87 169.59 41450.57 88888.00 2023-07-06 08:09:19.000 187 22475.81 169.57 41450.51 88888.00 2023-07-06 08:09:20.000 187 22475.70 169.61 41450.50 47532.87 2023-07-06 08:09:21.000 187 22475.64 169.64 41450.57 88888.00 2023-07-06 08:09:22.000 187 22475.59 169.63 41450.68 88888.00 2023-07-06 08:09:23.000 187 22475.50 169.60 41450.75 88888.00 2023-07-06 08:09:24.000 187 22475.41 169.56 41450.81 88888.00 2023-07-06 08:09:25.000 187 22475.38 169.52 41450.87 47532.85 2023-07-06 08:09:26.000 187 22475.40 169.47 41450.91 88888.00 2023-07-06 08:09:27.000 187 22475.43 169.42 41450.96 88888.00 2023-07-06 08:09:28.000 187 22475.46 169.37 41450.96 88888.00 2023-07-06 08:09:29.000 187 22475.52 169.35 41450.89 88888.00 2023-07-06 08:09:30.000 187 22475.58 169.37 41450.84 47532.86 2023-07-06 08:09:31.000 187 22475.58 169.36 41450.84 88888.00 2023-07-06 08:09:32.000 187 22475.60 169.37 41450.83 88888.00 2023-07-06 08:09:33.000 187 22475.69 169.41 41450.79 88888.00 2023-07-06 08:09:34.000 187 22475.77 169.37 41450.72 88888.00 2023-07-06 08:09:35.000 187 22475.72 169.31 41450.63 47532.83 2023-07-06 08:09:36.000 187 22475.59 169.30 41450.59 88888.00 2023-07-06 08:09:37.000 187 22475.52 169.36 41450.61 88888.00 2023-07-06 08:09:38.000 187 22475.52 169.43 41450.67 88888.00 2023-07-06 08:09:39.000 187 22475.49 169.47 41450.75 88888.00 2023-07-06 08:09:40.000 187 22475.40 169.50 41450.84 47532.77 2023-07-06 08:09:41.000 187 22475.29 169.51 41450.86 88888.00 2023-07-06 08:09:42.000 187 22475.21 169.44 41450.73 88888.00 2023-07-06 08:09:43.000 187 22475.19 169.41 41450.56 88888.00 2023-07-06 08:09:44.000 187 22475.22 169.48 41450.52 88888.00 2023-07-06 08:09:45.000 187 22475.28 169.56 41450.57 47532.76 2023-07-06 08:09:46.000 187 22475.35 169.56 41450.65 88888.00 2023-07-06 08:09:47.000 187 22475.40 169.51 41450.70 88888.00 2023-07-06 08:09:48.000 187 22475.44 169.48 41450.68 88888.00 2023-07-06 08:09:49.000 187 22475.47 169.52 41450.67 88888.00 2023-07-06 08:09:50.000 187 22475.48 169.55 41450.72 47532.82 2023-07-06 08:09:51.000 187 22475.49 169.50 41450.71 88888.00 2023-07-06 08:09:52.000 187 22475.52 169.40 41450.64 88888.00 2023-07-06 08:09:53.000 187 22475.56 169.34 41450.62 88888.00 2023-07-06 08:09:54.000 187 22475.59 169.37 41450.75 88888.00 2023-07-06 08:09:55.000 187 22475.60 169.41 41450.93 47532.83 2023-07-06 08:09:56.000 187 22475.57 169.41 41451.00 88888.00 2023-07-06 08:09:57.000 187 22475.48 169.40 41450.94 88888.00 2023-07-06 08:09:58.000 187 22475.40 169.41 41450.83 88888.00 2023-07-06 08:09:59.000 187 22475.33 169.39 41450.75 88888.00 2023-07-06 08:10:00.000 187 22475.25 169.35 41450.75 47532.70 2023-07-06 08:10:01.000 187 22475.20 169.32 41450.83 88888.00 2023-07-06 08:10:02.000 187 22475.18 169.27 41450.86 88888.00 2023-07-06 08:10:03.000 187 22475.18 169.27 41450.81 88888.00 2023-07-06 08:10:04.000 187 22475.22 169.29 41450.75 88888.00 2023-07-06 08:10:05.000 187 22475.31 169.29 41450.72 47532.71 2023-07-06 08:10:06.000 187 22475.40 169.30 41450.75 88888.00 2023-07-06 08:10:07.000 187 22475.46 169.30 41450.76 88888.00 2023-07-06 08:10:08.000 187 22475.45 169.21 41450.66 88888.00 2023-07-06 08:10:09.000 187 22475.43 169.14 41450.54 88888.00 2023-07-06 08:10:10.000 187 22475.45 169.19 41450.54 47532.78 2023-07-06 08:10:11.000 187 22475.52 169.29 41450.70 88888.00 2023-07-06 08:10:12.000 187 22475.56 169.34 41450.86 88888.00 2023-07-06 08:10:13.000 187 22475.53 169.30 41450.89 88888.00 2023-07-06 08:10:14.000 187 22475.50 169.27 41450.84 88888.00 2023-07-06 08:10:15.000 187 22475.46 169.33 41450.82 47532.74 2023-07-06 08:10:16.000 187 22475.40 169.41 41450.81 88888.00 2023-07-06 08:10:17.000 187 22475.37 169.42 41450.77 88888.00 2023-07-06 08:10:18.000 187 22475.35 169.40 41450.69 88888.00 2023-07-06 08:10:19.000 187 22475.34 169.39 41450.71 88888.00 2023-07-06 08:10:20.000 187 22475.34 169.42 41450.81 47532.66 2023-07-06 08:10:21.000 187 22475.33 169.46 41450.84 88888.00 2023-07-06 08:10:22.000 187 22475.31 169.46 41450.82 88888.00 2023-07-06 08:10:23.000 187 22475.29 169.45 41450.77 88888.00 2023-07-06 08:10:24.000 187 22475.29 169.40 41450.80 88888.00 2023-07-06 08:10:25.000 187 22475.34 169.34 41450.89 47532.70 2023-07-06 08:10:26.000 187 22475.41 169.34 41450.95 88888.00 2023-07-06 08:10:27.000 187 22475.47 169.38 41450.94 88888.00 2023-07-06 08:10:28.000 187 22475.49 169.45 41450.94 88888.00 2023-07-06 08:10:29.000 187 22475.45 169.44 41450.86 88888.00 2023-07-06 08:10:30.000 187 22475.37 169.38 41450.71 47532.69 2023-07-06 08:10:31.000 187 22475.33 169.39 41450.63 88888.00 2023-07-06 08:10:32.000 187 22475.32 169.39 41450.62 88888.00 2023-07-06 08:10:33.000 187 22475.31 169.32 41450.63 88888.00 2023-07-06 08:10:34.000 187 22475.25 169.28 41450.62 88888.00 2023-07-06 08:10:35.000 187 22475.15 169.30 41450.54 47532.66 2023-07-06 08:10:36.000 187 22475.10 169.31 41450.47 88888.00 2023-07-06 08:10:37.000 187 22475.15 169.35 41450.47 88888.00 2023-07-06 08:10:38.000 187 22475.19 169.41 41450.45 88888.00 2023-07-06 08:10:39.000 187 22475.26 169.46 41450.40 88888.00 2023-07-06 08:10:40.000 187 22475.39 169.48 41450.43 47532.71 2023-07-06 08:10:41.000 187 22475.46 169.45 41450.49 88888.00 2023-07-06 08:10:42.000 187 22475.48 169.40 41450.53 88888.00 2023-07-06 08:10:43.000 187 22475.51 169.36 41450.52 88888.00 2023-07-06 08:10:44.000 187 22475.52 169.31 41450.50 88888.00 2023-07-06 08:10:45.000 187 22475.49 169.28 41450.52 47532.72 2023-07-06 08:10:46.000 187 22475.46 169.33 41450.56 88888.00 2023-07-06 08:10:47.000 187 22475.41 169.41 41450.57 88888.00 2023-07-06 08:10:48.000 187 22475.37 169.43 41450.62 88888.00 2023-07-06 08:10:49.000 187 22475.28 169.41 41450.70 88888.00 2023-07-06 08:10:50.000 187 22475.15 169.37 41450.77 47532.65 2023-07-06 08:10:51.000 187 22475.12 169.35 41450.81 88888.00 2023-07-06 08:10:52.000 187 22475.23 169.37 41450.83 88888.00 2023-07-06 08:10:53.000 187 22475.36 169.39 41450.75 88888.00 2023-07-06 08:10:54.000 187 22475.44 169.38 41450.58 88888.00 2023-07-06 08:10:55.000 187 22475.53 169.37 41450.53 47532.74 2023-07-06 08:10:56.000 187 22475.62 169.36 41450.61 88888.00 2023-07-06 08:10:57.000 187 22475.68 169.26 41450.69 88888.00 2023-07-06 08:10:58.000 187 22475.66 169.12 41450.76 88888.00 2023-07-06 08:10:59.000 187 22475.62 169.00 41450.71 88888.00 2023-07-06 08:11:00.000 187 22475.63 168.97 41450.61 47532.84 2023-07-06 08:11:01.000 187 22475.70 169.02 41450.64 88888.00 2023-07-06 08:11:02.000 187 22475.70 169.09 41450.73 88888.00 2023-07-06 08:11:03.000 187 22475.61 169.16 41450.72 88888.00 2023-07-06 08:11:04.000 187 22475.51 169.18 41450.68 88888.00 2023-07-06 08:11:05.000 187 22475.44 169.11 41450.64 47532.74 2023-07-06 08:11:06.000 187 22475.39 169.05 41450.57 88888.00 2023-07-06 08:11:07.000 187 22475.37 169.08 41450.55 88888.00 2023-07-06 08:11:08.000 187 22475.42 169.17 41450.61 88888.00 2023-07-06 08:11:09.000 187 22475.48 169.20 41450.68 88888.00 2023-07-06 08:11:10.000 187 22475.49 169.17 41450.70 47532.71 2023-07-06 08:11:11.000 187 22475.44 169.16 41450.69 88888.00 2023-07-06 08:11:12.000 187 22475.43 169.20 41450.69 88888.00 2023-07-06 08:11:13.000 187 22475.47 169.24 41450.69 88888.00 2023-07-06 08:11:14.000 187 22475.48 169.19 41450.63 88888.00 2023-07-06 08:11:15.000 187 22475.43 169.14 41450.57 47532.69 2023-07-06 08:11:16.000 187 22475.41 169.18 41450.62 88888.00 2023-07-06 08:11:17.000 187 22475.46 169.23 41450.71 88888.00 2023-07-06 08:11:18.000 187 22475.50 169.23 41450.79 88888.00 2023-07-06 08:11:19.000 187 22475.52 169.24 41450.81 88888.00 2023-07-06 08:11:20.000 187 22475.52 169.25 41450.82 47532.74 2023-07-06 08:11:21.000 187 22475.47 169.26 41450.79 88888.00 2023-07-06 08:11:22.000 187 22475.37 169.25 41450.70 88888.00 2023-07-06 08:11:23.000 187 22475.27 169.23 41450.63 88888.00 2023-07-06 08:11:24.000 187 22475.24 169.17 41450.59 88888.00 2023-07-06 08:11:25.000 187 22475.27 169.12 41450.57 47532.72 2023-07-06 08:11:26.000 187 22475.32 169.16 41450.64 88888.00 2023-07-06 08:11:27.000 187 22475.35 169.20 41450.69 88888.00 2023-07-06 08:11:28.000 187 22475.35 169.16 41450.69 88888.00 2023-07-06 08:11:29.000 187 22475.33 169.11 41450.66 88888.00 2023-07-06 08:11:30.000 187 22475.32 169.11 41450.62 47532.71 2023-07-06 08:11:31.000 187 22475.33 169.11 41450.54 88888.00 2023-07-06 08:11:32.000 187 22475.32 169.06 41450.48 88888.00 2023-07-06 08:11:33.000 187 22475.35 169.03 41450.48 88888.00 2023-07-06 08:11:34.000 187 22475.43 169.05 41450.53 88888.00 2023-07-06 08:11:35.000 187 22475.47 169.05 41450.56 47532.73 2023-07-06 08:11:36.000 187 22475.44 169.03 41450.56 88888.00 2023-07-06 08:11:37.000 187 22475.45 168.98 41450.57 88888.00 2023-07-06 08:11:38.000 187 22475.50 168.92 41450.63 88888.00 2023-07-06 08:11:39.000 187 22475.52 168.84 41450.66 88888.00 2023-07-06 08:11:40.000 187 22475.47 168.82 41450.65 47532.75 2023-07-06 08:11:41.000 187 22475.43 168.86 41450.64 88888.00 2023-07-06 08:11:42.000 187 22475.45 168.87 41450.66 88888.00 2023-07-06 08:11:43.000 187 22475.45 168.87 41450.69 88888.00 2023-07-06 08:11:44.000 187 22475.42 168.88 41450.71 88888.00 2023-07-06 08:11:45.000 187 22475.41 168.90 41450.70 47532.72 2023-07-06 08:11:46.000 187 22475.44 168.89 41450.69 88888.00 2023-07-06 08:11:47.000 187 22475.45 168.82 41450.66 88888.00 2023-07-06 08:11:48.000 187 22475.38 168.74 41450.60 88888.00 2023-07-06 08:11:49.000 187 22475.33 168.72 41450.54 88888.00 2023-07-06 08:11:50.000 187 22475.35 168.77 41450.52 47532.76 2023-07-06 08:11:51.000 187 22475.40 168.81 41450.54 88888.00 2023-07-06 08:11:52.000 187 22475.42 168.80 41450.59 88888.00 2023-07-06 08:11:53.000 187 22475.48 168.80 41450.62 88888.00 2023-07-06 08:11:54.000 187 22475.52 168.81 41450.63 88888.00 2023-07-06 08:11:55.000 187 22475.50 168.76 41450.62 47532.83 2023-07-06 08:11:56.000 187 22475.41 168.70 41450.61 88888.00 2023-07-06 08:11:57.000 187 22475.35 168.68 41450.62 88888.00 2023-07-06 08:11:58.000 187 22475.34 168.70 41450.64 88888.00 2023-07-06 08:11:59.000 187 22475.31 168.70 41450.66 88888.00 2023-07-06 08:12:00.000 187 22475.25 168.65 41450.66 47532.72 2023-07-06 08:12:01.000 187 22475.22 168.62 41450.61 88888.00 2023-07-06 08:12:02.000 187 22475.22 168.62 41450.52 88888.00 2023-07-06 08:12:03.000 187 22475.24 168.62 41450.49 88888.00 2023-07-06 08:12:04.000 187 22475.26 168.61 41450.53 88888.00 2023-07-06 08:12:05.000 187 22475.26 168.60 41450.58 47532.75 2023-07-06 08:12:06.000 187 22475.26 168.56 41450.59 88888.00 2023-07-06 08:12:07.000 187 22475.28 168.50 41450.59 88888.00 2023-07-06 08:12:08.000 187 22475.34 168.50 41450.62 88888.00 2023-07-06 08:12:09.000 187 22475.41 168.53 41450.72 88888.00 2023-07-06 08:12:10.000 187 22475.43 168.56 41450.80 47532.78 2023-07-06 08:12:11.000 187 22475.40 168.57 41450.80 88888.00 2023-07-06 08:12:12.000 187 22475.34 168.56 41450.71 88888.00 2023-07-06 08:12:13.000 187 22475.25 168.54 41450.59 88888.00 2023-07-06 08:12:14.000 187 22475.19 168.54 41450.55 88888.00 2023-07-06 08:12:15.000 187 22475.18 168.54 41450.59 47532.70 2023-07-06 08:12:16.000 187 22475.21 168.55 41450.62 88888.00 2023-07-06 08:12:17.000 187 22475.22 168.62 41450.63 88888.00 2023-07-06 08:12:18.000 187 22475.21 168.69 41450.69 88888.00 2023-07-06 08:12:19.000 187 22475.20 168.71 41450.74 88888.00 2023-07-06 08:12:20.000 187 22475.20 168.70 41450.73 47532.66 2023-07-06 08:12:21.000 187 22475.14 168.67 41450.68 88888.00 2023-07-06 08:12:22.000 187 22475.03 168.63 41450.59 88888.00 2023-07-06 08:12:23.000 187 22475.01 168.65 41450.53 88888.00 2023-07-06 08:12:24.000 187 22475.12 168.71 41450.59 88888.00 2023-07-06 08:12:25.000 187 22475.24 168.77 41450.66 47532.68 2023-07-06 08:12:26.000 187 22475.27 168.77 41450.68 88888.00 2023-07-06 08:12:27.000 187 22475.26 168.74 41450.67 88888.00 2023-07-06 08:12:28.000 187 22475.31 168.71 41450.67 88888.00 2023-07-06 08:12:29.000 187 22475.35 168.66 41450.67 88888.00 2023-07-06 08:12:30.000 187 22475.37 168.60 41450.66 47532.73 2023-07-06 08:12:31.000 187 22475.37 168.56 41450.65 88888.00 2023-07-06 08:12:32.000 187 22475.39 168.57 41450.64 88888.00 2023-07-06 08:12:33.000 187 22475.40 168.59 41450.66 88888.00 2023-07-06 08:12:34.000 187 22475.38 168.60 41450.68 88888.00 2023-07-06 08:12:35.000 187 22475.32 168.59 41450.69 47532.78 2023-07-06 08:12:36.000 187 22475.26 168.54 41450.72 88888.00 2023-07-06 08:12:37.000 187 22475.25 168.48 41450.78 88888.00 2023-07-06 08:12:38.000 187 22475.25 168.44 41450.79 88888.00 2023-07-06 08:12:39.000 187 22475.22 168.48 41450.76 88888.00 2023-07-06 08:12:40.000 187 22475.16 168.54 41450.71 47532.63 2023-07-06 08:12:41.000 187 22475.17 168.59 41450.68 88888.00 2023-07-06 08:12:42.000 187 22475.24 168.61 41450.68 88888.00 2023-07-06 08:12:43.000 187 22475.29 168.62 41450.63 88888.00 2023-07-06 08:12:44.000 187 22475.29 168.63 41450.56 88888.00 2023-07-06 08:12:45.000 187 22475.31 168.66 41450.59 47532.71 2023-07-06 08:12:46.000 187 22475.39 168.71 41450.68 88888.00 2023-07-06 08:12:47.000 187 22475.43 168.74 41450.70 88888.00 2023-07-06 08:12:48.000 187 22475.39 168.75 41450.67 88888.00 2023-07-06 08:12:49.000 187 22475.38 168.70 41450.65 88888.00 2023-07-06 08:12:50.000 187 22475.41 168.62 41450.61 47532.71 2023-07-06 08:12:51.000 187 22475.42 168.56 41450.56 88888.00 2023-07-06 08:12:52.000 187 22475.35 168.53 41450.52 88888.00 2023-07-06 08:12:53.000 187 22475.27 168.51 41450.49 88888.00 2023-07-06 08:12:54.000 187 22475.23 168.54 41450.50 88888.00 2023-07-06 08:12:55.000 187 22475.20 168.55 41450.52 47532.64 2023-07-06 08:12:56.000 187 22475.18 168.56 41450.53 88888.00 2023-07-06 08:12:57.000 187 22475.22 168.59 41450.57 88888.00 2023-07-06 08:12:58.000 187 22475.26 168.61 41450.62 88888.00 2023-07-06 08:12:59.000 187 22475.28 168.60 41450.64 88888.00 2023-07-06 08:13:00.000 187 22475.27 168.60 41450.62 47532.68 2023-07-06 08:13:01.000 187 22475.30 168.64 41450.56 88888.00 2023-07-06 08:13:02.000 187 22475.37 168.68 41450.48 88888.00 2023-07-06 08:13:03.000 187 22475.48 168.65 41450.38 88888.00 2023-07-06 08:13:04.000 187 22475.58 168.59 41450.33 88888.00 2023-07-06 08:13:05.000 187 22475.69 168.56 41450.39 47532.80 2023-07-06 08:13:06.000 187 22475.76 168.53 41450.47 88888.00 2023-07-06 08:13:07.000 187 22475.72 168.48 41450.47 88888.00 2023-07-06 08:13:08.000 187 22475.62 168.44 41450.41 88888.00 2023-07-06 08:13:09.000 187 22475.56 168.51 41450.43 88888.00 2023-07-06 08:13:10.000 187 22475.52 168.63 41450.49 47532.75 2023-07-06 08:13:11.000 187 22475.46 168.63 41450.53 88888.00 2023-07-06 08:13:12.000 187 22475.40 168.60 41450.53 88888.00 2023-07-06 08:13:13.000 187 22475.35 168.61 41450.51 88888.00 2023-07-06 08:13:14.000 187 22475.32 168.61 41450.46 88888.00 2023-07-06 08:13:15.000 187 22475.31 168.60 41450.44 47532.67 2023-07-06 08:13:16.000 187 22475.35 168.58 41450.46 88888.00 2023-07-06 08:13:17.000 187 22475.44 168.57 41450.44 88888.00 2023-07-06 08:13:18.000 187 22475.52 168.54 41450.37 88888.00 2023-07-06 08:13:19.000 187 22475.58 168.47 41450.28 88888.00 2023-07-06 08:13:20.000 187 22475.63 168.41 41450.21 47532.80 2023-07-06 08:13:21.000 187 22475.71 168.36 41450.17 88888.00 2023-07-06 08:13:22.000 187 22475.79 168.33 41450.18 88888.00 2023-07-06 08:13:23.000 187 22475.84 168.37 41450.23 88888.00 2023-07-06 08:13:24.000 187 22475.85 168.46 41450.30 88888.00 2023-07-06 08:13:25.000 187 22475.82 168.49 41450.34 47532.84 2023-07-06 08:13:26.000 187 22475.78 168.52 41450.37 88888.00 2023-07-06 08:13:27.000 187 22475.78 168.56 41450.39 88888.00 2023-07-06 08:13:28.000 187 22475.76 168.56 41450.41 88888.00 2023-07-06 08:13:29.000 187 22475.72 168.56 41450.43 88888.00 2023-07-06 08:13:30.000 187 22475.67 168.63 41450.43 47532.80 2023-07-06 08:13:31.000 187 22475.63 168.70 41450.39 88888.00 2023-07-06 08:13:32.000 187 22475.61 168.76 41450.38 88888.00 2023-07-06 08:13:33.000 187 22475.64 168.79 41450.39 88888.00 2023-07-06 08:13:34.000 187 22475.67 168.76 41450.40 88888.00 2023-07-06 08:13:35.000 187 22475.64 168.73 41450.38 47532.78 2023-07-06 08:13:36.000 187 22475.60 168.72 41450.35 88888.00 2023-07-06 08:13:37.000 187 22475.62 168.68 41450.34 88888.00 2023-07-06 08:13:38.000 187 22475.68 168.61 41450.31 88888.00 2023-07-06 08:13:39.000 187 22475.76 168.55 41450.27 88888.00 2023-07-06 08:13:40.000 187 22475.83 168.53 41450.31 47532.88 2023-07-06 08:13:41.000 187 22475.84 168.54 41450.37 88888.00 2023-07-06 08:13:42.000 187 22475.81 168.57 41450.43 88888.00 2023-07-06 08:13:43.000 187 22475.80 168.57 41450.50 88888.00 2023-07-06 08:13:44.000 187 22475.76 168.54 41450.52 88888.00 2023-07-06 08:13:45.000 187 22475.72 168.56 41450.45 47532.88 2023-07-06 08:13:46.000 187 22475.74 168.61 41450.39 88888.00 2023-07-06 08:13:47.000 187 22475.81 168.65 41450.41 88888.00 2023-07-06 08:13:48.000 187 22475.90 168.63 41450.45 88888.00 2023-07-06 08:13:49.000 187 22475.99 168.61 41450.51 88888.00 2023-07-06 08:13:50.000 187 22476.09 168.60 41450.57 47533.00 2023-07-06 08:13:51.000 187 22476.11 168.59 41450.55 88888.00 2023-07-06 08:13:52.000 187 22476.06 168.56 41450.46 88888.00 2023-07-06 08:13:53.000 187 22475.98 168.54 41450.39 88888.00 2023-07-06 08:13:54.000 187 22475.92 168.54 41450.41 88888.00 2023-07-06 08:13:55.000 187 22475.84 168.56 41450.52 47532.84 2023-07-06 08:13:56.000 187 22475.74 168.57 41450.56 88888.00 2023-07-06 08:13:57.000 187 22475.64 168.62 41450.54 88888.00 2023-07-06 08:13:58.000 187 22475.60 168.73 41450.50 88888.00 2023-07-06 08:13:59.000 187 22475.62 168.79 41450.43 88888.00 2023-07-06 08:14:00.000 187 22475.71 168.77 41450.37 47532.93 2023-07-06 08:14:01.000 187 22475.84 168.72 41450.38 88888.00 2023-07-06 08:14:02.000 187 22475.92 168.67 41450.43 88888.00 2023-07-06 08:14:03.000 187 22475.96 168.61 41450.49 88888.00 2023-07-06 08:14:04.000 187 22476.03 168.62 41450.55 88888.00 2023-07-06 08:14:05.000 187 22476.12 168.65 41450.57 47533.08 2023-07-06 08:14:06.000 187 22476.17 168.62 41450.53 88888.00 2023-07-06 08:14:07.000 187 22476.17 168.59 41450.45 88888.00 2023-07-06 08:14:08.000 187 22476.14 168.58 41450.42 88888.00 2023-07-06 08:14:09.000 187 22476.12 168.50 41450.46 88888.00 2023-07-06 08:14:10.000 187 22476.09 168.42 41450.51 47533.01 2023-07-06 08:14:11.000 187 22476.07 168.44 41450.54 88888.00 2023-07-06 08:14:12.000 187 22476.07 168.48 41450.60 88888.00 2023-07-06 08:14:13.000 187 22476.04 168.48 41450.60 88888.00 2023-07-06 08:14:14.000 187 22475.95 168.45 41450.52 88888.00 2023-07-06 08:14:15.000 187 22475.87 168.45 41450.46 47532.97 2023-07-06 08:14:16.000 187 22475.86 168.50 41450.48 88888.00 2023-07-06 08:14:17.000 187 22475.91 168.55 41450.56 88888.00 2023-07-06 08:14:18.000 187 22475.98 168.53 41450.61 88888.00 2023-07-06 08:14:19.000 187 22476.03 168.49 41450.59 88888.00 2023-07-06 08:14:20.000 187 22476.09 168.45 41450.55 47532.99 2023-07-06 08:14:21.000 187 22476.15 168.45 41450.55 88888.00 2023-07-06 08:14:22.000 187 22476.19 168.46 41450.57 88888.00 2023-07-06 08:14:23.000 187 22476.23 168.46 41450.60 88888.00 2023-07-06 08:14:24.000 187 22476.24 168.46 41450.63 88888.00 2023-07-06 08:14:25.000 187 22476.23 168.49 41450.65 47533.08 2023-07-06 08:14:26.000 187 22476.17 168.50 41450.65 88888.00 2023-07-06 08:14:27.000 187 22476.09 168.48 41450.65 88888.00 2023-07-06 08:14:28.000 187 22476.02 168.49 41450.64 88888.00 2023-07-06 08:14:29.000 187 22475.98 168.54 41450.61 88888.00 2023-07-06 08:14:30.000 187 22475.96 168.58 41450.57 47533.01 2023-07-06 08:14:31.000 187 22475.98 168.57 41450.59 88888.00 2023-07-06 08:14:32.000 187 22476.03 168.54 41450.59 88888.00 2023-07-06 08:14:33.000 187 22476.08 168.50 41450.52 88888.00 2023-07-06 08:14:34.000 187 22476.15 168.43 41450.48 88888.00 2023-07-06 08:14:35.000 187 22476.24 168.35 41450.53 47533.13 2023-07-06 08:14:36.000 187 22476.30 168.29 41450.58 88888.00 2023-07-06 08:14:37.000 187 22476.32 168.25 41450.61 88888.00 2023-07-06 08:14:38.000 187 22476.36 168.27 41450.59 88888.00 2023-07-06 08:14:39.000 187 22476.40 168.34 41450.58 88888.00 2023-07-06 08:14:40.000 187 22476.36 168.40 41450.62 47533.17 2023-07-06 08:14:41.000 187 22476.28 168.39 41450.62 88888.00 2023-07-06 08:14:42.000 187 22476.25 168.36 41450.54 88888.00 2023-07-06 08:14:43.000 187 22476.25 168.35 41450.50 88888.00 2023-07-06 08:14:44.000 187 22476.25 168.36 41450.53 88888.00 2023-07-06 08:14:45.000 187 22476.25 168.35 41450.52 47533.18 2023-07-06 08:14:46.000 187 22476.26 168.36 41450.56 88888.00 2023-07-06 08:14:47.000 187 22476.31 168.39 41450.69 88888.00 2023-07-06 08:14:48.000 187 22476.33 168.37 41450.72 88888.00 2023-07-06 08:14:49.000 187 22476.28 168.29 41450.62 88888.00 2023-07-06 08:14:50.000 187 22476.23 168.19 41450.53 47533.16 2023-07-06 08:14:51.000 187 22476.20 168.11 41450.47 88888.00 2023-07-06 08:14:52.000 187 22476.27 168.11 41450.43 88888.00 2023-07-06 08:14:53.000 187 22476.41 168.21 41450.43 88888.00 2023-07-06 08:14:54.000 187 22476.53 168.30 41450.45 88888.00 2023-07-06 08:14:55.000 187 22476.62 168.28 41450.48 47533.32 2023-07-06 08:14:56.000 187 22476.72 168.23 41450.51 88888.00 2023-07-06 08:14:57.000 187 22476.82 168.22 41450.51 88888.00 2023-07-06 08:14:58.000 187 22476.87 168.22 41450.45 88888.00 2023-07-06 08:14:59.000 187 22476.84 168.18 41450.39 88888.00 2023-07-06 08:15:00.000 187 22476.75 168.14 41450.41 47533.34 2023-07-06 08:15:01.000 187 22476.65 168.12 41450.48 88888.00 2023-07-06 08:15:02.000 187 22476.56 168.12 41450.58 88888.00 2023-07-06 08:15:03.000 187 22476.53 168.12 41450.65 88888.00 2023-07-06 08:15:04.000 187 22476.51 168.11 41450.67 88888.00 2023-07-06 08:15:05.000 187 22476.48 168.12 41450.64 47533.30 2023-07-06 08:15:06.000 187 22476.45 168.14 41450.58 88888.00 2023-07-06 08:15:07.000 187 22476.46 168.14 41450.53 88888.00 2023-07-06 08:15:08.000 187 22476.50 168.11 41450.55 88888.00 2023-07-06 08:15:09.000 187 22476.57 168.07 41450.62 88888.00 2023-07-06 08:15:10.000 187 22476.64 168.02 41450.62 47533.30 2023-07-06 08:15:11.000 187 22476.72 168.00 41450.58 88888.00 2023-07-06 08:15:12.000 187 22476.84 168.00 41450.64 88888.00 2023-07-06 08:15:13.000 187 22476.93 167.99 41450.71 88888.00 2023-07-06 08:15:14.000 187 22476.94 168.00 41450.67 88888.00 2023-07-06 08:15:15.000 187 22476.90 168.01 41450.59 47533.45 2023-07-06 08:15:16.000 187 22476.87 167.97 41450.57 88888.00 2023-07-06 08:15:17.000 187 22476.86 167.91 41450.61 88888.00 2023-07-06 08:15:18.000 187 22476.82 167.85 41450.59 88888.00 2023-07-06 08:15:19.000 187 22476.80 167.81 41450.51 88888.00 2023-07-06 08:15:20.000 187 22476.83 167.84 41450.51 47533.46 2023-07-06 08:15:21.000 187 22476.87 167.90 41450.61 88888.00 2023-07-06 08:15:22.000 187 22476.90 167.92 41450.72 88888.00 2023-07-06 08:15:23.000 187 22476.90 167.93 41450.79 88888.00 2023-07-06 08:15:24.000 187 22476.88 167.92 41450.79 88888.00 2023-07-06 08:15:25.000 187 22476.85 167.87 41450.73 47533.47 2023-07-06 08:15:26.000 187 22476.81 167.84 41450.65 88888.00 2023-07-06 08:15:27.000 187 22476.76 167.87 41450.67 88888.00 2023-07-06 08:15:28.000 187 22476.72 167.85 41450.77 88888.00 2023-07-06 08:15:29.000 187 22476.69 167.77 41450.84 88888.00 2023-07-06 08:15:30.000 187 22476.65 167.69 41450.82 47533.36 2023-07-06 08:15:31.000 187 22476.60 167.70 41450.77 88888.00 2023-07-06 08:15:32.000 187 22476.56 167.74 41450.69 88888.00 2023-07-06 08:15:33.000 187 22476.54 167.75 41450.57 88888.00 2023-07-06 08:15:34.000 187 22476.59 167.76 41450.55 88888.00 2023-07-06 08:15:35.000 187 22476.68 167.75 41450.64 47533.41 2023-07-06 08:15:36.000 187 22476.72 167.67 41450.65 88888.00 2023-07-06 08:15:37.000 187 22476.74 167.65 41450.54 88888.00 2023-07-06 08:15:38.000 187 22476.81 167.67 41450.46 88888.00 2023-07-06 08:15:39.000 187 22476.88 167.68 41450.47 88888.00 2023-07-06 08:15:40.000 187 22476.90 167.69 41450.50 47533.57 2023-07-06 08:15:41.000 187 22476.91 167.65 41450.52 88888.00 2023-07-06 08:15:42.000 187 22476.98 167.56 41450.54 88888.00 2023-07-06 08:15:43.000 187 22477.03 167.51 41450.48 88888.00 2023-07-06 08:15:44.000 187 22477.00 167.53 41450.41 88888.00 2023-07-06 08:15:45.000 187 22476.91 167.59 41450.43 47533.53 2023-07-06 08:15:46.000 187 22476.85 167.64 41450.41 88888.00 2023-07-06 08:15:47.000 187 22476.83 167.68 41450.36 88888.00 2023-07-06 08:15:48.000 187 22476.82 167.74 41450.41 88888.00 2023-07-06 08:15:49.000 187 22476.80 167.81 41450.50 88888.00 2023-07-06 08:15:50.000 187 22476.76 167.79 41450.48 47533.39 2023-07-06 08:15:51.000 187 22476.74 167.72 41450.43 88888.00 2023-07-06 08:15:52.000 187 22476.76 167.65 41450.43 88888.00 2023-07-06 08:15:53.000 187 22476.78 167.61 41450.44 88888.00 2023-07-06 08:15:54.000 187 22476.83 167.59 41450.50 88888.00 2023-07-06 08:15:55.000 187 22476.93 167.61 41450.62 47533.57 2023-07-06 08:15:56.000 187 22476.95 167.59 41450.64 88888.00 2023-07-06 08:15:57.000 187 22476.87 167.53 41450.51 88888.00 2023-07-06 08:15:58.000 187 22476.85 167.52 41450.48 88888.00 2023-07-06 08:15:59.000 187 22476.93 167.54 41450.59 88888.00 2023-07-06 08:16:00.000 187 22476.93 167.52 41450.66 47533.50 2023-07-06 08:16:01.000 187 22476.84 167.48 41450.66 88888.00 2023-07-06 08:16:02.000 187 22476.75 167.45 41450.67 88888.00 2023-07-06 08:16:03.000 187 22476.67 167.38 41450.67 88888.00 2023-07-06 08:16:04.000 187 22476.60 167.33 41450.69 88888.00 2023-07-06 08:16:05.000 187 22476.55 167.36 41450.72 47533.30 2023-07-06 08:16:06.000 187 22476.47 167.41 41450.70 88888.00 2023-07-06 08:16:07.000 187 22476.38 167.47 41450.68 88888.00 2023-07-06 08:16:08.000 187 22476.26 167.53 41450.66 88888.00 2023-07-06 08:16:09.000 187 22476.19 167.56 41450.62 88888.00 2023-07-06 08:16:10.000 187 22476.24 167.58 41450.59 47533.25 2023-07-06 08:16:11.000 187 22476.34 167.63 41450.55 88888.00 2023-07-06 08:16:12.000 187 22476.43 167.65 41450.48 88888.00 2023-07-06 08:16:13.000 187 22476.49 167.66 41450.42 88888.00 2023-07-06 08:16:14.000 187 22476.53 167.70 41450.46 88888.00 2023-07-06 08:16:15.000 187 22476.57 167.75 41450.57 47533.33 2023-07-06 08:16:16.000 187 22476.63 167.76 41450.66 88888.00 2023-07-06 08:16:17.000 187 22476.68 167.69 41450.68 88888.00 2023-07-06 08:16:18.000 187 22476.68 167.64 41450.64 88888.00 2023-07-06 08:16:19.000 187 22476.69 167.63 41450.63 88888.00 2023-07-06 08:16:20.000 187 22476.72 167.60 41450.71 47533.41 2023-07-06 08:16:21.000 187 22476.71 167.55 41450.80 88888.00 2023-07-06 08:16:22.000 187 22476.67 167.51 41450.80 88888.00 2023-07-06 08:16:23.000 187 22476.65 167.45 41450.77 88888.00 2023-07-06 08:16:24.000 187 22476.63 167.39 41450.81 88888.00 2023-07-06 08:16:25.000 187 22476.62 167.34 41450.84 47533.37 2023-07-06 08:16:26.000 187 22476.57 167.28 41450.81 88888.00 2023-07-06 08:16:27.000 187 22476.51 167.25 41450.76 88888.00 2023-07-06 08:16:28.000 187 22476.49 167.25 41450.73 88888.00 2023-07-06 08:16:29.000 187 22476.52 167.26 41450.66 88888.00 2023-07-06 08:16:30.000 187 22476.51 167.27 41450.56 47533.30 2023-07-06 08:16:31.000 187 22476.47 167.27 41450.52 88888.00 2023-07-06 08:16:32.000 187 22476.47 167.26 41450.56 88888.00 2023-07-06 08:16:33.000 187 22476.50 167.22 41450.61 88888.00 2023-07-06 08:16:34.000 187 22476.52 167.18 41450.67 88888.00 2023-07-06 08:16:35.000 187 22476.49 167.21 41450.74 47533.29 2023-07-06 08:16:36.000 187 22476.43 167.28 41450.78 88888.00 2023-07-06 08:16:37.000 187 22476.37 167.33 41450.83 88888.00 2023-07-06 08:16:38.000 187 22476.31 167.35 41450.89 88888.00 2023-07-06 08:16:39.000 187 22476.23 167.32 41450.81 88888.00 2023-07-06 08:16:40.000 187 22476.16 167.28 41450.67 47533.23 2023-07-06 08:16:41.000 187 22476.08 167.27 41450.62 88888.00 2023-07-06 08:16:42.000 187 22476.04 167.23 41450.66 88888.00 2023-07-06 08:16:43.000 187 22476.05 167.15 41450.70 88888.00 2023-07-06 08:16:44.000 187 22476.09 167.13 41450.72 88888.00 2023-07-06 08:16:45.000 187 22476.15 167.17 41450.69 47533.18 2023-07-06 08:16:46.000 187 22476.24 167.18 41450.63 88888.00 2023-07-06 08:16:47.000 187 22476.33 167.13 41450.61 88888.00 2023-07-06 08:16:48.000 187 22476.39 167.10 41450.66 88888.00 2023-07-06 08:16:49.000 187 22476.40 167.11 41450.68 88888.00 2023-07-06 08:16:50.000 187 22476.40 167.10 41450.62 47533.25 2023-07-06 08:16:51.000 187 22476.38 167.05 41450.63 88888.00 2023-07-06 08:16:52.000 187 22476.29 166.99 41450.70 88888.00 2023-07-06 08:16:53.000 187 22476.18 166.97 41450.71 88888.00 2023-07-06 08:16:54.000 187 22476.13 167.00 41450.67 88888.00 2023-07-06 08:16:55.000 187 22476.09 167.06 41450.69 47533.15 2023-07-06 08:16:56.000 187 22476.04 167.12 41450.77 88888.00 2023-07-06 08:16:57.000 187 22476.02 167.19 41450.83 88888.00 2023-07-06 08:16:58.000 187 22476.01 167.18 41450.80 88888.00 2023-07-06 08:16:59.000 187 22476.01 167.13 41450.68 88888.00 2023-07-06 08:17:00.000 187 22476.03 167.10 41450.63 47533.08 2023-07-06 08:17:01.000 187 22476.03 167.08 41450.71 88888.00 2023-07-06 08:17:02.000 187 22475.99 167.03 41450.78 88888.00 2023-07-06 08:17:03.000 187 22475.96 166.97 41450.74 88888.00 2023-07-06 08:17:04.000 187 22476.01 166.95 41450.70 88888.00 2023-07-06 08:17:05.000 187 22476.07 166.94 41450.73 47533.10 2023-07-06 08:17:06.000 187 22476.07 166.92 41450.69 88888.00 2023-07-06 08:17:07.000 187 22476.07 166.91 41450.56 88888.00 2023-07-06 08:17:08.000 187 22476.14 166.94 41450.53 88888.00 2023-07-06 08:17:09.000 187 22476.21 166.92 41450.57 88888.00 2023-07-06 08:17:10.000 187 22476.19 166.89 41450.57 47533.07 2023-07-06 08:17:11.000 187 22476.13 166.94 41450.63 88888.00 2023-07-06 08:17:12.000 187 22476.12 167.02 41450.73 88888.00 2023-07-06 08:17:13.000 187 22476.14 167.04 41450.78 88888.00 2023-07-06 08:17:14.000 187 22476.13 167.00 41450.71 88888.00 2023-07-06 08:17:15.000 187 22476.08 166.91 41450.59 47533.08 2023-07-06 08:17:16.000 187 22476.06 166.84 41450.54 88888.00 2023-07-06 08:17:17.000 187 22476.07 166.80 41450.59 88888.00 2023-07-06 08:17:18.000 187 22476.06 166.77 41450.65 88888.00 2023-07-06 08:17:19.000 187 22476.06 166.76 41450.67 88888.00 2023-07-06 08:17:20.000 187 22476.06 166.79 41450.67 47533.00 2023-07-06 08:17:21.000 187 22476.03 166.74 41450.67 88888.00 2023-07-06 08:17:22.000 187 22475.98 166.60 41450.66 88888.00 2023-07-06 08:17:23.000 187 22475.93 166.52 41450.69 88888.00 2023-07-06 08:17:24.000 187 22475.86 166.47 41450.71 88888.00 2023-07-06 08:17:25.000 187 22475.79 166.42 41450.72 47532.96 2023-07-06 08:17:26.000 187 22475.72 166.40 41450.75 88888.00 2023-07-06 08:17:27.000 187 22475.65 166.41 41450.72 88888.00 2023-07-06 08:17:28.000 187 22475.56 166.47 41450.64 88888.00 2023-07-06 08:17:29.000 187 22475.51 166.54 41450.60 88888.00 2023-07-06 08:17:30.000 187 22475.50 166.62 41450.63 47532.84 2023-07-06 08:17:31.000 187 22475.49 166.71 41450.68 88888.00 2023-07-06 08:17:32.000 187 22475.55 166.75 41450.66 88888.00 2023-07-06 08:17:33.000 187 22475.60 166.73 41450.57 88888.00 2023-07-06 08:17:34.000 187 22475.60 166.72 41450.52 88888.00 2023-07-06 08:17:35.000 187 22475.56 166.72 41450.53 47532.87 2023-07-06 08:17:36.000 187 22475.59 166.73 41450.56 88888.00 2023-07-06 08:17:37.000 187 22475.66 166.78 41450.62 88888.00 2023-07-06 08:17:38.000 187 22475.73 166.81 41450.68 88888.00 2023-07-06 08:17:39.000 187 22475.74 166.78 41450.70 88888.00 2023-07-06 08:17:40.000 187 22475.72 166.69 41450.71 47532.88 2023-07-06 08:17:41.000 187 22475.68 166.61 41450.73 88888.00 2023-07-06 08:17:42.000 187 22475.60 166.54 41450.73 88888.00 2023-07-06 08:17:43.000 187 22475.52 166.49 41450.72 88888.00 2023-07-06 08:17:44.000 187 22475.47 166.45 41450.71 88888.00 2023-07-06 08:17:45.000 187 22475.41 166.42 41450.74 47532.72 2023-07-06 08:17:46.000 187 22475.34 166.43 41450.80 88888.00 2023-07-06 08:17:47.000 187 22475.29 166.47 41450.84 88888.00 2023-07-06 08:17:48.000 187 22475.21 166.49 41450.82 88888.00 2023-07-06 08:17:49.000 187 22475.06 166.47 41450.73 88888.00 2023-07-06 08:17:50.000 187 22474.95 166.47 41450.66 47532.58 2023-07-06 08:17:51.000 187 22474.96 166.47 41450.64 88888.00 2023-07-06 08:17:52.000 187 22475.01 166.47 41450.67 88888.00 2023-07-06 08:17:53.000 187 22475.07 166.51 41450.70 88888.00 2023-07-06 08:17:54.000 187 22475.15 166.56 41450.66 88888.00 2023-07-06 08:17:55.000 187 22475.23 166.56 41450.59 47532.65 2023-07-06 08:17:56.000 187 22475.29 166.51 41450.54 88888.00 2023-07-06 08:17:57.000 187 22475.34 166.46 41450.51 88888.00 2023-07-06 08:17:58.000 187 22475.36 166.41 41450.54 88888.00 2023-07-06 08:17:59.000 187 22475.36 166.35 41450.60 88888.00 2023-07-06 08:18:00.000 187 22475.33 166.28 41450.66 47532.67 2023-07-06 08:18:01.000 187 22475.32 166.28 41450.75 88888.00 2023-07-06 08:18:02.000 187 22475.31 166.33 41450.82 88888.00 2023-07-06 08:18:03.000 187 22475.28 166.36 41450.79 88888.00 2023-07-06 08:18:04.000 187 22475.26 166.37 41450.73 88888.00 2023-07-06 08:18:05.000 187 22475.19 166.37 41450.64 47532.58 2023-07-06 08:18:06.000 187 22475.12 166.35 41450.56 88888.00 2023-07-06 08:18:07.000 187 22475.09 166.35 41450.51 88888.00 2023-07-06 08:18:08.000 187 22475.07 166.38 41450.49 88888.00 2023-07-06 08:18:09.000 187 22475.05 166.41 41450.50 88888.00 2023-07-06 08:18:10.000 187 22475.06 166.43 41450.59 47532.54 2023-07-06 08:18:11.000 187 22475.06 166.43 41450.66 88888.00 2023-07-06 08:18:12.000 187 22475.05 166.44 41450.63 88888.00 2023-07-06 08:18:13.000 187 22475.08 166.44 41450.60 88888.00 2023-07-06 08:18:14.000 187 22475.13 166.37 41450.62 88888.00 2023-07-06 08:18:15.000 187 22475.19 166.27 41450.66 47532.66 2023-07-06 08:18:16.000 187 22475.28 166.21 41450.68 88888.00 2023-07-06 08:18:17.000 187 22475.38 166.17 41450.65 88888.00 2023-07-06 08:18:18.000 187 22475.43 166.12 41450.57 88888.00 2023-07-06 08:18:19.000 187 22475.45 166.07 41450.52 88888.00 2023-07-06 08:18:20.000 187 22475.46 166.06 41450.57 47532.68 2023-07-06 08:18:21.000 187 22475.40 166.05 41450.66 88888.00 2023-07-06 08:18:22.000 187 22475.28 166.02 41450.67 88888.00 2023-07-06 08:18:23.000 187 22475.19 165.96 41450.62 88888.00 2023-07-06 08:18:24.000 187 22475.12 165.90 41450.61 88888.00 2023-07-06 08:18:25.000 187 22475.04 165.90 41450.64 47532.53 2023-07-06 08:18:26.000 187 22474.93 165.93 41450.61 88888.00 2023-07-06 08:18:27.000 187 22474.85 165.96 41450.56 88888.00 2023-07-06 08:18:28.000 187 22474.84 165.98 41450.57 88888.00 2023-07-06 08:18:29.000 187 22474.88 165.95 41450.52 88888.00 2023-07-06 08:18:30.000 187 22474.90 165.87 41450.47 47532.50 2023-07-06 08:18:31.000 187 22474.91 165.80 41450.50 88888.00 2023-07-06 08:18:32.000 187 22474.98 165.82 41450.52 88888.00 2023-07-06 08:18:33.000 187 22475.12 165.90 41450.52 88888.00 2023-07-06 08:18:34.000 187 22475.20 165.96 41450.54 88888.00 2023-07-06 08:18:35.000 187 22475.23 165.99 41450.55 47532.61 2023-07-06 08:18:36.000 187 22475.25 165.96 41450.55 88888.00 2023-07-06 08:18:37.000 187 22475.30 165.90 41450.52 88888.00 2023-07-06 08:18:38.000 187 22475.31 165.88 41450.46 88888.00 2023-07-06 08:18:39.000 187 22475.25 165.92 41450.41 88888.00 2023-07-06 08:18:40.000 187 22475.24 166.00 41450.44 47532.58 2023-07-06 08:18:41.000 187 22475.28 166.04 41450.50 88888.00 2023-07-06 08:18:42.000 187 22475.26 166.02 41450.58 88888.00 2023-07-06 08:18:43.000 187 22475.17 165.97 41450.62 88888.00 2023-07-06 08:18:44.000 187 22475.11 165.95 41450.57 88888.00 2023-07-06 08:18:45.000 187 22475.08 165.91 41450.52 47532.52 2023-07-06 08:18:46.000 187 22475.05 165.89 41450.51 88888.00 2023-07-06 08:18:47.000 187 22475.01 165.88 41450.49 88888.00 2023-07-06 08:18:48.000 187 22474.95 165.84 41450.38 88888.00 2023-07-06 08:18:49.000 187 22474.93 165.81 41450.31 88888.00 2023-07-06 08:18:50.000 187 22474.93 165.85 41450.35 47532.45 2023-07-06 08:18:51.000 187 22474.89 165.88 41450.41 88888.00 2023-07-06 08:18:52.000 187 22474.84 165.88 41450.37 88888.00 2023-07-06 08:18:53.000 187 22474.85 165.92 41450.34 88888.00 2023-07-06 08:18:54.000 187 22474.91 165.98 41450.38 88888.00 2023-07-06 08:18:55.000 187 22474.94 165.95 41450.38 47532.43 2023-07-06 08:18:56.000 187 22474.94 165.88 41450.33 88888.00 2023-07-06 08:18:57.000 187 22474.94 165.89 41450.32 88888.00 2023-07-06 08:18:58.000 187 22474.94 165.92 41450.38 88888.00 2023-07-06 08:18:59.000 187 22474.91 165.95 41450.44 88888.00 2023-07-06 08:19:00.000 187 22474.87 165.97 41450.43 47532.34 2023-07-06 08:19:01.000 187 22474.82 165.97 41450.41 88888.00 2023-07-06 08:19:02.000 187 22474.76 165.99 41450.41 88888.00 2023-07-06 08:19:03.000 187 22474.72 166.04 41450.39 88888.00 2023-07-06 08:19:04.000 187 22474.68 166.02 41450.34 88888.00 2023-07-06 08:19:05.000 187 22474.63 165.97 41450.31 47532.28 2023-07-06 08:19:06.000 187 22474.62 165.96 41450.30 88888.00 2023-07-06 08:19:07.000 187 22474.62 165.98 41450.32 88888.00 2023-07-06 08:19:08.000 187 22474.65 165.97 41450.34 88888.00 2023-07-06 08:19:09.000 187 22474.71 165.94 41450.34 88888.00 2023-07-06 08:19:10.000 187 22474.76 165.97 41450.32 47532.25 2023-07-06 08:19:11.000 187 22474.73 166.03 41450.30 88888.00 2023-07-06 08:19:12.000 187 22474.68 166.04 41450.29 88888.00 2023-07-06 08:19:13.000 187 22474.69 166.01 41450.27 88888.00 2023-07-06 08:19:14.000 187 22474.75 166.03 41450.21 88888.00 2023-07-06 08:19:15.000 187 22474.79 166.10 41450.21 47532.28 2023-07-06 08:19:16.000 187 22474.83 166.12 41450.33 88888.00 2023-07-06 08:19:17.000 187 22474.82 166.07 41450.38 88888.00 2023-07-06 08:19:18.000 187 22474.78 166.03 41450.30 88888.00 2023-07-06 08:19:19.000 187 22474.73 166.06 41450.28 88888.00 2023-07-06 08:19:20.000 187 22474.66 166.12 41450.37 47532.23 2023-07-06 08:19:21.000 187 22474.59 166.12 41450.43 88888.00 2023-07-06 08:19:22.000 187 22474.57 166.03 41450.37 88888.00 2023-07-06 08:19:23.000 187 22474.62 165.98 41450.31 88888.00 2023-07-06 08:19:24.000 187 22474.68 165.99 41450.33 88888.00 2023-07-06 08:19:25.000 187 22474.66 166.06 41450.39 47532.24 2023-07-06 08:19:26.000 187 22474.64 166.12 41450.39 88888.00 2023-07-06 08:19:27.000 187 22474.64 166.10 41450.34 88888.00 2023-07-06 08:19:28.000 187 22474.64 166.00 41450.26 88888.00 2023-07-06 08:19:29.000 187 22474.66 165.95 41450.19 88888.00 2023-07-06 08:19:30.000 187 22474.72 165.96 41450.18 47532.23 2023-07-06 08:19:31.000 187 22474.74 165.96 41450.20 88888.00 2023-07-06 08:19:32.000 187 22474.72 165.98 41450.25 88888.00 2023-07-06 08:19:33.000 187 22474.62 166.02 41450.29 88888.00 2023-07-06 08:19:34.000 187 22474.51 166.03 41450.24 88888.00 2023-07-06 08:19:35.000 187 22474.49 166.05 41450.21 47532.13 2023-07-06 08:19:36.000 187 22474.53 166.11 41450.26 88888.00 2023-07-06 08:19:37.000 187 22474.51 166.16 41450.27 88888.00 2023-07-06 08:19:38.000 187 22474.41 166.19 41450.24 88888.00 2023-07-06 08:19:39.000 187 22474.34 166.15 41450.16 88888.00 2023-07-06 08:19:40.000 187 22474.38 166.03 41450.14 47532.17 2023-07-06 08:19:41.000 187 22474.50 165.95 41450.21 88888.00 2023-07-06 08:19:42.000 187 22474.62 165.93 41450.32 88888.00 2023-07-06 08:19:43.000 187 22474.68 165.92 41450.36 88888.00 2023-07-06 08:19:44.000 187 22474.70 165.91 41450.33 88888.00 2023-07-06 08:19:45.000 187 22474.69 165.85 41450.22 47532.27 2023-07-06 08:19:46.000 187 22474.70 165.76 41450.18 88888.00 2023-07-06 08:19:47.000 187 22474.77 165.72 41450.24 88888.00 2023-07-06 08:19:48.000 187 22474.78 165.73 41450.30 88888.00 2023-07-06 08:19:49.000 187 22474.70 165.75 41450.31 88888.00 2023-07-06 08:19:50.000 187 22474.60 165.79 41450.35 47532.17 2023-07-06 08:19:51.000 187 22474.56 165.82 41450.39 88888.00 2023-07-06 08:19:52.000 187 22474.55 165.81 41450.39 88888.00 2023-07-06 08:19:53.000 187 22474.47 165.78 41450.36 88888.00 2023-07-06 08:19:54.000 187 22474.30 165.72 41450.27 88888.00 2023-07-06 08:19:55.000 187 22474.17 165.67 41450.16 47532.05 2023-07-06 08:19:56.000 187 22474.18 165.67 41450.18 88888.00 2023-07-06 08:19:57.000 187 22474.25 165.73 41450.29 88888.00 2023-07-06 08:19:58.000 187 22474.30 165.78 41450.35 88888.00 2023-07-06 08:19:59.000 187 22474.34 165.78 41450.33 88888.00 2023-07-06 08:20:00.000 187 22474.39 165.78 41450.30 47532.00 2023-07-06 08:20:01.000 187 22474.41 165.78 41450.24 88888.00 2023-07-06 08:20:02.000 187 22474.39 165.78 41450.14 88888.00 2023-07-06 08:20:03.000 187 22474.38 165.77 41450.04 88888.00 2023-07-06 08:20:04.000 187 22474.40 165.76 41450.02 88888.00 2023-07-06 08:20:05.000 187 22474.41 165.76 41450.08 47532.00 2023-07-06 08:20:06.000 187 22474.37 165.76 41450.18 88888.00 2023-07-06 08:20:07.000 187 22474.31 165.76 41450.20 88888.00 2023-07-06 08:20:08.000 187 22474.28 165.75 41450.17 88888.00 2023-07-06 08:20:09.000 187 22474.31 165.77 41450.15 88888.00 2023-07-06 08:20:10.000 187 22474.34 165.73 41450.09 47532.07 2023-07-06 08:20:11.000 187 22474.34 165.66 41449.98 88888.00 2023-07-06 08:20:12.000 187 22474.34 165.62 41450.01 88888.00 2023-07-06 08:20:13.000 187 22474.33 165.59 41450.13 88888.00 2023-07-06 08:20:14.000 187 22474.31 165.53 41450.20 88888.00 2023-07-06 08:20:15.000 187 22474.24 165.51 41450.17 47531.99 2023-07-06 08:20:16.000 187 22474.13 165.53 41450.07 88888.00 2023-07-06 08:20:17.000 187 22474.06 165.54 41450.02 88888.00 2023-07-06 08:20:18.000 187 22474.03 165.54 41450.07 88888.00 2023-07-06 08:20:19.000 187 22473.99 165.58 41450.14 88888.00 2023-07-06 08:20:20.000 187 22473.92 165.61 41450.13 47531.93 2023-07-06 08:20:21.000 187 22473.91 165.62 41450.11 88888.00 2023-07-06 08:20:22.000 187 22473.98 165.66 41450.15 88888.00 2023-07-06 08:20:23.000 187 22474.06 165.69 41450.17 88888.00 2023-07-06 08:20:24.000 187 22474.11 165.67 41450.13 88888.00 2023-07-06 08:20:25.000 187 22474.10 165.68 41450.09 47531.93 2023-07-06 08:20:26.000 187 22474.02 165.75 41450.06 88888.00 2023-07-06 08:20:27.000 187 22473.97 165.72 41450.04 88888.00 2023-07-06 08:20:28.000 187 22474.00 165.62 41450.09 88888.00 2023-07-06 08:20:29.000 187 22474.02 165.55 41450.16 88888.00 2023-07-06 08:20:30.000 187 22474.01 165.51 41450.21 47531.92 2023-07-06 08:20:31.000 187 22474.00 165.51 41450.27 88888.00 2023-07-06 08:20:32.000 187 22474.03 165.58 41450.31 88888.00 2023-07-06 08:20:33.000 187 22474.05 165.65 41450.36 88888.00 2023-07-06 08:20:34.000 187 22474.03 165.67 41450.38 88888.00 2023-07-06 08:20:35.000 187 22473.99 165.67 41450.32 47531.87 2023-07-06 08:20:36.000 187 22474.00 165.67 41450.22 88888.00 2023-07-06 08:20:37.000 187 22474.06 165.69 41450.17 88888.00 2023-07-06 08:20:38.000 187 22474.07 165.71 41450.17 88888.00 2023-07-06 08:20:39.000 187 22474.03 165.71 41450.21 88888.00 2023-07-06 08:20:40.000 187 22473.98 165.71 41450.27 47531.79 2023-07-06 08:20:41.000 187 22473.90 165.70 41450.31 88888.00 2023-07-06 08:20:42.000 187 22473.85 165.71 41450.29 88888.00 2023-07-06 08:20:43.000 187 22473.85 165.72 41450.23 88888.00 2023-07-06 08:20:44.000 187 22473.84 165.69 41450.16 88888.00 2023-07-06 08:20:45.000 187 22473.84 165.66 41450.14 47531.82 2023-07-06 08:20:46.000 187 22473.88 165.65 41450.14 88888.00 2023-07-06 08:20:47.000 187 22473.94 165.64 41450.13 88888.00 2023-07-06 08:20:48.000 187 22473.95 165.68 41450.14 88888.00 2023-07-06 08:20:49.000 187 22473.90 165.76 41450.19 88888.00 2023-07-06 08:20:50.000 187 22473.87 165.81 41450.22 47531.77 2023-07-06 08:20:51.000 187 22473.85 165.81 41450.14 88888.00 2023-07-06 08:20:52.000 187 22473.81 165.86 41450.02 88888.00 2023-07-06 08:20:53.000 187 22473.79 165.95 41450.02 88888.00 2023-07-06 08:20:54.000 187 22473.81 165.99 41450.07 88888.00 2023-07-06 08:20:55.000 187 22473.82 165.96 41450.09 47531.74 2023-07-06 08:20:56.000 187 22473.81 165.94 41450.09 88888.00 2023-07-06 08:20:57.000 187 22473.81 165.95 41450.04 88888.00 2023-07-06 08:20:58.000 187 22473.84 165.98 41449.97 88888.00 2023-07-06 08:20:59.000 187 22473.89 166.00 41449.94 88888.00 2023-07-06 08:21:00.000 187 22473.91 166.00 41449.93 47531.77 2023-07-06 08:21:01.000 187 22473.92 166.03 41449.94 88888.00 2023-07-06 08:21:02.000 187 22473.93 166.08 41449.90 88888.00 2023-07-06 08:21:03.000 187 22473.91 166.09 41449.83 88888.00 2023-07-06 08:21:04.000 187 22473.89 166.03 41449.82 88888.00 2023-07-06 08:21:05.000 187 22473.93 165.96 41449.88 47531.81 2023-07-06 08:21:06.000 187 22473.99 165.91 41449.97 88888.00 2023-07-06 08:21:07.000 187 22474.03 165.90 41450.06 88888.00 2023-07-06 08:21:08.000 187 22474.02 165.94 41450.10 88888.00 2023-07-06 08:21:09.000 187 22473.98 166.09 41450.13 88888.00 2023-07-06 08:21:10.000 187 22473.94 166.20 41450.14 47531.79 2023-07-06 08:21:11.000 187 22473.94 166.16 41450.11 88888.00 2023-07-06 08:21:12.000 187 22473.97 166.10 41450.11 88888.00 2023-07-06 08:21:13.000 187 22473.94 166.07 41450.08 88888.00 2023-07-06 08:21:14.000 187 22473.86 166.02 41449.97 88888.00 2023-07-06 08:21:15.000 187 22473.86 165.99 41449.89 47531.79 2023-07-06 08:21:16.000 187 22473.91 165.99 41449.93 88888.00 2023-07-06 08:21:17.000 187 22473.93 165.95 41450.00 88888.00 2023-07-06 08:21:18.000 187 22473.97 165.90 41450.02 88888.00 2023-07-06 08:21:19.000 187 22474.00 165.91 41450.03 88888.00 2023-07-06 08:21:20.000 187 22474.00 165.94 41450.06 47531.80 2023-07-06 08:21:21.000 187 22473.99 165.97 41450.09 88888.00 2023-07-06 08:21:22.000 187 22473.99 166.00 41450.08 88888.00 2023-07-06 08:21:23.000 187 22473.99 166.04 41450.07 88888.00 2023-07-06 08:21:24.000 187 22473.95 166.07 41450.05 88888.00 2023-07-06 08:21:25.000 187 22473.90 166.12 41450.03 47531.85 2023-07-06 08:21:26.000 187 22473.90 166.19 41450.03 88888.00 2023-07-06 08:21:27.000 187 22473.96 166.22 41450.07 88888.00 2023-07-06 08:21:28.000 187 22474.01 166.20 41450.10 88888.00 2023-07-06 08:21:29.000 187 22474.03 166.16 41450.09 88888.00 2023-07-06 08:21:30.000 187 22474.03 166.13 41450.12 47531.75 2023-07-06 08:21:31.000 187 22474.03 166.09 41450.14 88888.00 2023-07-06 08:21:32.000 187 22474.03 166.07 41450.14 88888.00 2023-07-06 08:21:33.000 187 22474.03 166.12 41450.20 88888.00 2023-07-06 08:21:34.000 187 22474.01 166.16 41450.24 88888.00 2023-07-06 08:21:35.000 187 22473.99 166.19 41450.22 47531.76 2023-07-06 08:21:36.000 187 22473.98 166.19 41450.21 88888.00 2023-07-06 08:21:37.000 187 22474.00 166.18 41450.24 88888.00 2023-07-06 08:21:38.000 187 22474.00 166.17 41450.24 88888.00 2023-07-06 08:21:39.000 187 22473.95 166.14 41450.14 88888.00 2023-07-06 08:21:40.000 187 22473.92 166.14 41450.05 47531.75 2023-07-06 08:21:41.000 187 22473.94 166.14 41450.02 88888.00 2023-07-06 08:21:42.000 187 22473.93 166.09 41450.01 88888.00 2023-07-06 08:21:43.000 187 22473.92 166.06 41450.00 88888.00 2023-07-06 08:21:44.000 187 22473.87 166.12 41450.01 88888.00 2023-07-06 08:21:45.000 187 22473.79 166.18 41450.01 47531.63 2023-07-06 08:21:46.000 187 22473.73 166.16 41450.01 88888.00 2023-07-06 08:21:47.000 187 22473.73 166.09 41450.01 88888.00 2023-07-06 08:21:48.000 187 22473.76 166.09 41450.04 88888.00 2023-07-06 08:21:49.000 187 22473.75 166.16 41450.07 88888.00 2023-07-06 08:21:50.000 187 22473.71 166.21 41450.09 47531.60 2023-07-06 08:21:51.000 187 22473.69 166.21 41450.06 88888.00 2023-07-06 08:21:52.000 187 22473.69 166.23 41449.99 88888.00 2023-07-06 08:21:53.000 187 22473.70 166.25 41449.89 88888.00 2023-07-06 08:21:54.000 187 22473.72 166.26 41449.87 88888.00 2023-07-06 08:21:55.000 187 22473.71 166.29 41449.96 47531.58 2023-07-06 08:21:56.000 187 22473.70 166.35 41450.06 88888.00 2023-07-06 08:21:57.000 187 22473.73 166.39 41450.06 88888.00 2023-07-06 08:21:58.000 187 22473.76 166.38 41450.02 88888.00 2023-07-06 08:21:59.000 187 22473.76 166.33 41450.01 88888.00 2023-07-06 08:22:00.000 187 22473.76 166.29 41449.98 47531.61 2023-07-06 08:22:01.000 187 22473.72 166.26 41449.95 88888.00 2023-07-06 08:22:02.000 187 22473.67 166.24 41449.96 88888.00 2023-07-06 08:22:03.000 187 22473.61 166.23 41449.95 88888.00 2023-07-06 08:22:04.000 187 22473.54 166.23 41449.90 88888.00 2023-07-06 08:22:05.000 187 22473.51 166.26 41449.86 47531.54 2023-07-06 08:22:06.000 187 22473.49 166.26 41449.84 88888.00 2023-07-06 08:22:07.000 187 22473.43 166.20 41449.79 88888.00 2023-07-06 08:22:08.000 187 22473.40 166.16 41449.78 88888.00 2023-07-06 08:22:09.000 187 22473.44 166.16 41449.83 88888.00 2023-07-06 08:22:10.000 187 22473.48 166.16 41449.84 47531.49 2023-07-06 08:22:11.000 187 22473.48 166.19 41449.84 88888.00 2023-07-06 08:22:12.000 187 22473.51 166.22 41449.89 88888.00 2023-07-06 08:22:13.000 187 22473.59 166.24 41449.96 88888.00 2023-07-06 08:22:14.000 187 22473.63 166.28 41450.00 88888.00 2023-07-06 08:22:15.000 187 22473.60 166.34 41449.93 47531.49 2023-07-06 08:22:16.000 187 22473.54 166.38 41449.83 88888.00 2023-07-06 08:22:17.000 187 22473.53 166.41 41449.84 88888.00 2023-07-06 08:22:18.000 187 22473.56 166.44 41449.88 88888.00 2023-07-06 08:22:19.000 187 22473.54 166.48 41449.89 88888.00 2023-07-06 08:22:20.000 187 22473.47 166.46 41449.86 47531.44 2023-07-06 08:22:21.000 187 22473.40 166.42 41449.84 88888.00 2023-07-06 08:22:22.000 187 22473.39 166.44 41449.87 88888.00 2023-07-06 08:22:23.000 187 22473.43 166.46 41449.94 88888.00 2023-07-06 08:22:24.000 187 22473.44 166.49 41450.02 88888.00 2023-07-06 08:22:25.000 187 22473.41 166.51 41450.06 47531.40 2023-07-06 08:22:26.000 187 22473.35 166.49 41450.03 88888.00 2023-07-06 08:22:27.000 187 22473.32 166.44 41450.03 88888.00 2023-07-06 08:22:28.000 187 22473.33 166.43 41450.06 88888.00 2023-07-06 08:22:29.000 187 22473.36 166.46 41450.00 88888.00 2023-07-06 08:22:30.000 187 22473.37 166.53 41449.93 47531.42 2023-07-06 08:22:31.000 187 22473.37 166.58 41449.95 88888.00 2023-07-06 08:22:32.000 187 22473.38 166.56 41450.01 88888.00 2023-07-06 08:22:33.000 187 22473.38 166.50 41450.00 88888.00 2023-07-06 08:22:34.000 187 22473.33 166.44 41449.89 88888.00 2023-07-06 08:22:35.000 187 22473.28 166.38 41449.79 47531.38 2023-07-06 08:22:36.000 187 22473.29 166.31 41449.83 88888.00 2023-07-06 08:22:37.000 187 22473.34 166.29 41449.88 88888.00 2023-07-06 08:22:38.000 187 22473.40 166.33 41449.86 88888.00 2023-07-06 08:22:39.000 187 22473.36 166.36 41449.85 88888.00 2023-07-06 08:22:40.000 187 22473.25 166.36 41449.83 47531.35 2023-07-06 08:22:41.000 187 22473.17 166.37 41449.84 88888.00 2023-07-06 08:22:42.000 187 22473.14 166.36 41449.87 88888.00 2023-07-06 08:22:43.000 187 22473.15 166.35 41449.92 88888.00 2023-07-06 08:22:44.000 187 22473.17 166.39 41449.93 88888.00 2023-07-06 08:22:45.000 187 22473.16 166.47 41449.90 47531.25 2023-07-06 08:22:46.000 187 22473.15 166.53 41449.87 88888.00 2023-07-06 08:22:47.000 187 22473.15 166.54 41449.88 88888.00 2023-07-06 08:22:48.000 187 22473.12 166.54 41449.95 88888.00 2023-07-06 08:22:49.000 187 22473.12 166.59 41449.98 88888.00 2023-07-06 08:22:50.000 187 22473.16 166.65 41449.95 47531.29 2023-07-06 08:22:51.000 187 22473.16 166.64 41449.89 88888.00 2023-07-06 08:22:52.000 187 22473.17 166.58 41449.84 88888.00 2023-07-06 08:22:53.000 187 22473.19 166.56 41449.82 88888.00 2023-07-06 08:22:54.000 187 22473.24 166.58 41449.85 88888.00 2023-07-06 08:22:55.000 187 22473.27 166.62 41449.90 47531.27 2023-07-06 08:22:56.000 187 22473.28 166.64 41449.90 88888.00 2023-07-06 08:22:57.000 187 22473.28 166.64 41449.88 88888.00 2023-07-06 08:22:58.000 187 22473.30 166.63 41449.87 88888.00 2023-07-06 08:22:59.000 187 22473.32 166.59 41449.84 88888.00 2023-07-06 08:23:00.000 187 22473.33 166.54 41449.78 47531.28 2023-07-06 08:23:01.000 187 22473.31 166.50 41449.73 88888.00 2023-07-06 08:23:02.000 187 22473.25 166.48 41449.69 88888.00 2023-07-06 08:23:03.000 187 22473.19 166.48 41449.70 88888.00 2023-07-06 08:23:04.000 187 22473.22 166.52 41449.84 88888.00 2023-07-06 08:23:05.000 187 22473.32 166.57 41450.00 47531.29 2023-07-06 08:23:06.000 187 22473.37 166.57 41450.03 88888.00 2023-07-06 08:23:07.000 187 22473.33 166.54 41449.92 88888.00 2023-07-06 08:23:08.000 187 22473.26 166.51 41449.83 88888.00 2023-07-06 08:23:09.000 187 22473.19 166.51 41449.86 88888.00 2023-07-06 08:23:10.000 187 22473.15 166.51 41449.88 47531.19 2023-07-06 08:23:11.000 187 22473.17 166.51 41449.84 88888.00 2023-07-06 08:23:12.000 187 22473.22 166.53 41449.86 88888.00 2023-07-06 08:23:13.000 187 22473.22 166.55 41449.94 88888.00 2023-07-06 08:23:14.000 187 22473.19 166.49 41449.96 88888.00 2023-07-06 08:23:15.000 187 22473.22 166.44 41449.93 47531.21 2023-07-06 08:23:16.000 187 22473.23 166.47 41449.88 88888.00 2023-07-06 08:23:17.000 187 22473.18 166.47 41449.80 88888.00 2023-07-06 08:23:18.000 187 22473.14 166.39 41449.72 88888.00 2023-07-06 08:23:19.000 187 22473.16 166.35 41449.70 88888.00 2023-07-06 08:23:20.000 187 22473.23 166.45 41449.81 47531.26 2023-07-06 08:23:21.000 187 22473.32 166.57 41449.97 88888.00 2023-07-06 08:23:22.000 187 22473.40 166.60 41450.03 88888.00 2023-07-06 08:23:23.000 187 22473.40 166.59 41449.99 88888.00 2023-07-06 08:23:24.000 187 22473.38 166.57 41449.94 88888.00 2023-07-06 08:23:25.000 187 22473.32 166.54 41449.89 47531.25 2023-07-06 08:23:26.000 187 22473.27 166.49 41449.85 88888.00 2023-07-06 08:23:27.000 187 22473.27 166.44 41449.85 88888.00 2023-07-06 08:23:28.000 187 22473.32 166.47 41449.91 88888.00 2023-07-06 08:23:29.000 187 22473.34 166.54 41449.94 88888.00 2023-07-06 08:23:30.000 187 22473.32 166.54 41449.94 47531.32 2023-07-06 08:23:31.000 187 22473.30 166.50 41449.92 88888.00 2023-07-06 08:23:32.000 187 22473.26 166.44 41449.82 88888.00 2023-07-06 08:23:33.000 187 22473.26 166.41 41449.73 88888.00 2023-07-06 08:23:34.000 187 22473.31 166.41 41449.79 88888.00 2023-07-06 08:23:35.000 187 22473.33 166.44 41449.87 47531.29 2023-07-06 08:23:36.000 187 22473.36 166.47 41449.89 88888.00 2023-07-06 08:23:37.000 187 22473.42 166.50 41449.89 88888.00 2023-07-06 08:23:38.000 187 22473.47 166.46 41449.81 88888.00 2023-07-06 08:23:39.000 187 22473.50 166.43 41449.76 88888.00 2023-07-06 08:23:40.000 187 22473.53 166.47 41449.85 47531.30 2023-07-06 08:23:41.000 187 22473.49 166.45 41449.90 88888.00 2023-07-06 08:23:42.000 187 22473.38 166.38 41449.82 88888.00 2023-07-06 08:23:43.000 187 22473.27 166.32 41449.77 88888.00 2023-07-06 08:23:44.000 187 22473.22 166.30 41449.79 88888.00 2023-07-06 08:23:45.000 187 22473.27 166.35 41449.88 47531.34 2023-07-06 08:23:46.000 187 22473.38 166.43 41449.97 88888.00 2023-07-06 08:23:47.000 187 22473.42 166.50 41449.98 88888.00 2023-07-06 08:23:48.000 187 22473.40 166.54 41449.92 88888.00 2023-07-06 08:23:49.000 187 22473.37 166.52 41449.86 88888.00 2023-07-06 08:23:50.000 187 22473.34 166.48 41449.84 47531.32 2023-07-06 08:23:51.000 187 22473.37 166.50 41449.91 88888.00 2023-07-06 08:23:52.000 187 22473.40 166.52 41450.00 88888.00 2023-07-06 08:23:53.000 187 22473.43 166.54 41450.00 88888.00 2023-07-06 08:23:54.000 187 22473.44 166.60 41449.96 88888.00 2023-07-06 08:23:55.000 187 22473.42 166.66 41449.92 47531.38 2023-07-06 08:23:56.000 187 22473.38 166.67 41449.84 88888.00 2023-07-06 08:23:57.000 187 22473.41 166.63 41449.84 88888.00 2023-07-06 08:23:58.000 187 22473.48 166.60 41449.88 88888.00 2023-07-06 08:23:59.000 187 22473.52 166.57 41449.87 88888.00 2023-07-06 08:24:00.000 187 22473.53 166.53 41449.84 47531.38 2023-07-06 08:24:01.000 187 22473.57 166.54 41449.89 88888.00 2023-07-06 08:24:02.000 187 22473.61 166.60 41449.99 88888.00 2023-07-06 08:24:03.000 187 22473.60 166.63 41449.99 88888.00 2023-07-06 08:24:04.000 187 22473.56 166.63 41449.86 88888.00 2023-07-06 08:24:05.000 187 22473.56 166.58 41449.73 47531.44 2023-07-06 08:24:06.000 187 22473.58 166.51 41449.71 88888.00 2023-07-06 08:24:07.000 187 22473.56 166.49 41449.78 88888.00 2023-07-06 08:24:08.000 187 22473.56 166.51 41449.84 88888.00 2023-07-06 08:24:09.000 187 22473.63 166.49 41449.89 88888.00 2023-07-06 08:24:10.000 187 22473.67 166.41 41449.98 47531.43 2023-07-06 08:24:11.000 187 22473.63 166.42 41450.05 88888.00 2023-07-06 08:24:12.000 187 22473.56 166.45 41449.99 88888.00 2023-07-06 08:24:13.000 187 22473.52 166.37 41449.86 88888.00 2023-07-06 08:24:14.000 187 22473.51 166.25 41449.77 88888.00 2023-07-06 08:24:15.000 187 22473.51 166.23 41449.74 47531.41 2023-07-06 08:24:16.000 187 22473.49 166.23 41449.78 88888.00 2023-07-06 08:24:17.000 187 22473.52 166.19 41449.88 88888.00 2023-07-06 08:24:18.000 187 22473.58 166.18 41450.00 88888.00 2023-07-06 08:24:19.000 187 22473.63 166.22 41450.01 88888.00 2023-07-06 08:24:20.000 187 22473.66 166.24 41449.94 47531.48 2023-07-06 08:24:21.000 187 22473.68 166.24 41449.94 88888.00 2023-07-06 08:24:22.000 187 22473.69 166.23 41449.93 88888.00 2023-07-06 08:24:23.000 187 22473.69 166.19 41449.85 88888.00 2023-07-06 08:24:24.000 187 22473.68 166.15 41449.80 88888.00 2023-07-06 08:24:25.000 187 22473.64 166.14 41449.80 47531.51 2023-07-06 08:24:26.000 187 22473.65 166.13 41449.86 88888.00 2023-07-06 08:24:27.000 187 22473.72 166.12 41449.98 88888.00 2023-07-06 08:24:28.000 187 22473.84 166.13 41450.04 88888.00 2023-07-06 08:24:29.000 187 22473.92 166.15 41450.00 88888.00 2023-07-06 08:24:30.000 187 22473.92 166.09 41449.95 47531.58 2023-07-06 08:24:31.000 187 22473.86 165.99 41449.91 88888.00 2023-07-06 08:24:32.000 187 22473.84 165.94 41449.85 88888.00 2023-07-06 08:24:33.000 187 22473.86 165.91 41449.79 88888.00 2023-07-06 08:24:34.000 187 22473.86 165.88 41449.77 88888.00 2023-07-06 08:24:35.000 187 22473.88 165.92 41449.84 47531.55 2023-07-06 08:24:36.000 187 22473.89 165.99 41449.87 88888.00 2023-07-06 08:24:37.000 187 22473.89 166.03 41449.84 88888.00 2023-07-06 08:24:38.000 187 22473.93 166.02 41449.78 88888.00 2023-07-06 08:24:39.000 187 22473.98 165.93 41449.73 88888.00 2023-07-06 08:24:40.000 187 22473.97 165.82 41449.77 47531.62 2023-07-06 08:24:41.000 187 22473.94 165.76 41449.85 88888.00 2023-07-06 08:24:42.000 187 22473.96 165.73 41449.87 88888.00 2023-07-06 08:24:43.000 187 22474.02 165.75 41449.88 88888.00 2023-07-06 08:24:44.000 187 22474.08 165.81 41449.95 88888.00 2023-07-06 08:24:45.000 187 22474.11 165.85 41449.99 47531.63 2023-07-06 08:24:46.000 187 22474.10 165.82 41449.98 88888.00 2023-07-06 08:24:47.000 187 22474.04 165.76 41449.93 88888.00 2023-07-06 08:24:48.000 187 22473.96 165.67 41449.89 88888.00 2023-07-06 08:24:49.000 187 22473.92 165.62 41449.91 88888.00 2023-07-06 08:24:50.000 187 22473.92 165.60 41449.94 47531.68 2023-07-06 08:24:51.000 187 22473.95 165.62 41449.94 88888.00 2023-07-06 08:24:52.000 187 22474.04 165.68 41449.96 88888.00 2023-07-06 08:24:53.000 187 22474.12 165.69 41450.04 88888.00 2023-07-06 08:24:54.000 187 22474.17 165.64 41450.09 88888.00 2023-07-06 08:24:55.000 187 22474.17 165.62 41450.06 47531.67 2023-07-06 08:24:56.000 187 22474.15 165.64 41449.98 88888.00 2023-07-06 08:24:57.000 187 22474.13 165.59 41449.89 88888.00 2023-07-06 08:24:58.000 187 22474.12 165.49 41449.86 88888.00 2023-07-06 08:24:59.000 187 22474.11 165.47 41449.86 88888.00 2023-07-06 08:25:00.000 187 22474.12 165.54 41449.89 47531.66 2023-07-06 08:25:01.000 187 22474.13 165.55 41449.92 88888.00 2023-07-06 08:25:02.000 187 22474.12 165.51 41449.95 88888.00 2023-07-06 08:25:03.000 187 22474.14 165.49 41449.95 88888.00 2023-07-06 08:25:04.000 187 22474.13 165.45 41449.90 88888.00 2023-07-06 08:25:05.000 187 22474.08 165.39 41449.89 47531.74 2023-07-06 08:25:06.000 187 22474.03 165.32 41449.92 88888.00 2023-07-06 08:25:07.000 187 22474.03 165.26 41449.90 88888.00 2023-07-06 08:25:08.000 187 22474.05 165.23 41449.88 88888.00 2023-07-06 08:25:09.000 187 22474.05 165.26 41449.93 88888.00 2023-07-06 08:25:10.000 187 22474.08 165.29 41450.06 47531.65 2023-07-06 08:25:11.000 187 22474.12 165.31 41450.18 88888.00 2023-07-06 08:25:12.000 187 22474.10 165.29 41450.14 88888.00 2023-07-06 08:25:13.000 187 22474.04 165.23 41450.02 88888.00 2023-07-06 08:25:14.000 187 22473.99 165.20 41450.02 88888.00 2023-07-06 08:25:15.000 187 22473.94 165.19 41450.05 47531.69 2023-07-06 08:25:16.000 187 22473.89 165.22 41450.02 88888.00 2023-07-06 08:25:17.000 187 22473.89 165.24 41450.02 88888.00 2023-07-06 08:25:18.000 187 22473.94 165.26 41450.05 88888.00 2023-07-06 08:25:19.000 187 22473.98 165.28 41450.07 88888.00 2023-07-06 08:25:20.000 187 22473.94 165.22 41449.99 47531.68 2023-07-06 08:25:21.000 187 22473.91 165.11 41449.85 88888.00 2023-07-06 08:25:22.000 187 22473.94 165.07 41449.76 88888.00 2023-07-06 08:25:23.000 187 22473.97 165.06 41449.78 88888.00 2023-07-06 08:25:24.000 187 22473.97 165.03 41449.82 88888.00 2023-07-06 08:25:25.000 187 22473.93 164.99 41449.84 47531.64 2023-07-06 08:25:26.000 187 22473.93 165.03 41449.91 88888.00 2023-07-06 08:25:27.000 187 22473.95 165.06 41449.98 88888.00 2023-07-06 08:25:28.000 187 22473.98 165.09 41450.02 88888.00 2023-07-06 08:25:29.000 187 22473.97 165.15 41450.07 88888.00 2023-07-06 08:25:30.000 187 22473.88 165.22 41450.12 47531.64 2023-07-06 08:25:31.000 187 22473.76 165.25 41450.14 88888.00 2023-07-06 08:25:32.000 187 22473.74 165.22 41450.14 88888.00 2023-07-06 08:25:33.000 187 22473.81 165.15 41450.16 88888.00 2023-07-06 08:25:34.000 187 22473.82 165.08 41450.11 88888.00 2023-07-06 08:25:35.000 187 22473.78 165.07 41449.99 47531.56 2023-07-06 08:25:36.000 187 22473.79 165.11 41449.96 88888.00 2023-07-06 08:25:37.000 187 22473.78 165.09 41449.98 88888.00 2023-07-06 08:25:38.000 187 22473.76 165.01 41450.04 88888.00 2023-07-06 08:25:39.000 187 22473.74 164.91 41450.10 88888.00 2023-07-06 08:25:40.000 187 22473.68 164.86 41450.04 47531.57 2023-07-06 08:25:41.000 187 22473.63 164.92 41449.95 88888.00 2023-07-06 08:25:42.000 187 22473.68 164.99 41449.95 88888.00 2023-07-06 08:25:43.000 187 22473.77 164.99 41450.01 88888.00 2023-07-06 08:25:44.000 187 22473.80 164.94 41450.04 88888.00 2023-07-06 08:25:45.000 187 22473.76 164.89 41449.99 47531.51 2023-07-06 08:25:46.000 187 22473.68 164.84 41449.95 88888.00 2023-07-06 08:25:47.000 187 22473.63 164.79 41449.96 88888.00 2023-07-06 08:25:48.000 187 22473.60 164.73 41450.03 88888.00 2023-07-06 08:25:49.000 187 22473.55 164.72 41450.09 88888.00 2023-07-06 08:25:50.000 187 22473.50 164.79 41450.11 47531.44 2023-07-06 08:25:51.000 187 22473.51 164.89 41450.12 88888.00 2023-07-06 08:25:52.000 187 22473.53 164.86 41450.12 88888.00 2023-07-06 08:25:53.000 187 22473.49 164.77 41450.04 88888.00 2023-07-06 08:25:54.000 187 22473.43 164.76 41449.96 88888.00 2023-07-06 08:25:55.000 187 22473.42 164.81 41449.92 47531.37 2023-07-06 08:25:56.000 187 22473.42 164.78 41449.93 88888.00 2023-07-06 08:25:57.000 187 22473.37 164.72 41449.94 88888.00 2023-07-06 08:25:58.000 187 22473.31 164.71 41449.94 88888.00 2023-07-06 08:25:59.000 187 22473.29 164.75 41449.94 88888.00 2023-07-06 08:26:00.000 187 22473.29 164.77 41449.98 47531.28 2023-07-06 08:26:01.000 187 22473.29 164.75 41450.06 88888.00 2023-07-06 08:26:02.000 187 22473.28 164.69 41450.08 88888.00 2023-07-06 08:26:03.000 187 22473.25 164.63 41450.02 88888.00 2023-07-06 08:26:04.000 187 22473.24 164.62 41449.89 88888.00 2023-07-06 08:26:05.000 187 22473.25 164.65 41449.84 47531.27 2023-07-06 08:26:06.000 187 22473.28 164.71 41449.96 88888.00 2023-07-06 08:26:07.000 187 22473.26 164.72 41450.08 88888.00 2023-07-06 08:26:08.000 187 22473.19 164.65 41450.12 88888.00 2023-07-06 08:26:09.000 187 22473.10 164.60 41450.11 88888.00 2023-07-06 08:26:10.000 187 22473.04 164.60 41450.04 47531.16 2023-07-06 08:26:11.000 187 22472.98 164.59 41449.94 88888.00 2023-07-06 08:26:12.000 187 22472.92 164.56 41449.89 88888.00 2023-07-06 08:26:13.000 187 22472.87 164.53 41449.87 88888.00 2023-07-06 08:26:14.000 187 22472.86 164.54 41449.89 88888.00 2023-07-06 08:26:15.000 187 22472.90 164.58 41449.90 47531.12 2023-07-06 08:26:16.000 187 22472.93 164.59 41449.85 88888.00 2023-07-06 08:26:17.000 187 22472.94 164.56 41449.79 88888.00 2023-07-06 08:26:18.000 187 22472.90 164.53 41449.77 88888.00 2023-07-06 08:26:19.000 187 22472.83 164.49 41449.74 88888.00 2023-07-06 08:26:20.000 187 22472.82 164.47 41449.75 47531.07 2023-07-06 08:26:21.000 187 22472.85 164.46 41449.77 88888.00 2023-07-06 08:26:22.000 187 22472.81 164.46 41449.76 88888.00 2023-07-06 08:26:23.000 187 22472.72 164.48 41449.79 88888.00 2023-07-06 08:26:24.000 187 22472.71 164.51 41449.84 88888.00 2023-07-06 08:26:25.000 187 22472.74 164.51 41449.84 47531.00 2023-07-06 08:26:26.000 187 22472.72 164.49 41449.81 88888.00 2023-07-06 08:26:27.000 187 22472.69 164.46 41449.85 88888.00 2023-07-06 08:26:28.000 187 22472.68 164.41 41449.87 88888.00 2023-07-06 08:26:29.000 187 22472.65 164.39 41449.83 88888.00 2023-07-06 08:26:30.000 187 22472.55 164.37 41449.81 47530.92 2023-07-06 08:26:31.000 187 22472.46 164.32 41449.79 88888.00 2023-07-06 08:26:32.000 187 22472.46 164.33 41449.77 88888.00 2023-07-06 08:26:33.000 187 22472.50 164.40 41449.79 88888.00 2023-07-06 08:26:34.000 187 22472.53 164.41 41449.82 88888.00 2023-07-06 08:26:35.000 187 22472.54 164.32 41449.80 47530.97 2023-07-06 08:26:36.000 187 22472.52 164.21 41449.75 88888.00 2023-07-06 08:26:37.000 187 22472.51 164.13 41449.75 88888.00 2023-07-06 08:26:38.000 187 22472.50 164.06 41449.77 88888.00 2023-07-06 08:26:39.000 187 22472.50 164.07 41449.84 88888.00 2023-07-06 08:26:40.000 187 22472.52 164.15 41449.93 47530.90 2023-07-06 08:26:41.000 187 22472.50 164.18 41449.93 88888.00 2023-07-06 08:26:42.000 187 22472.46 164.16 41449.87 88888.00 2023-07-06 08:26:43.000 187 22472.47 164.13 41449.83 88888.00 2023-07-06 08:26:44.000 187 22472.44 164.03 41449.78 88888.00 2023-07-06 08:26:45.000 187 22472.35 163.93 41449.73 47530.80 2023-07-06 08:26:46.000 187 22472.32 163.89 41449.75 88888.00 2023-07-06 08:26:47.000 187 22472.36 163.88 41449.82 88888.00 2023-07-06 08:26:48.000 187 22472.38 163.89 41449.86 88888.00 2023-07-06 08:26:49.000 187 22472.35 163.94 41449.85 88888.00 2023-07-06 08:26:50.000 187 22472.32 163.98 41449.83 47530.79 2023-07-06 08:26:51.000 187 22472.28 163.97 41449.77 88888.00 2023-07-06 08:26:52.000 187 22472.26 163.94 41449.68 88888.00 2023-07-06 08:26:53.000 187 22472.27 163.93 41449.64 88888.00 2023-07-06 08:26:54.000 187 22472.30 163.93 41449.69 88888.00 2023-07-06 08:26:55.000 187 22472.29 163.94 41449.72 47530.76 2023-07-06 08:26:56.000 187 22472.27 163.98 41449.79 88888.00 2023-07-06 08:26:57.000 187 22472.26 164.00 41449.86 88888.00 2023-07-06 08:26:58.000 187 22472.23 163.93 41449.84 88888.00 2023-07-06 08:26:59.000 187 22472.19 163.86 41449.77 88888.00 2023-07-06 08:27:00.000 187 22472.17 163.80 41449.72 47530.70 2023-07-06 08:27:01.000 187 22472.17 163.73 41449.70 88888.00 2023-07-06 08:27:02.000 187 22472.18 163.73 41449.72 88888.00 2023-07-06 08:27:03.000 187 22472.17 163.78 41449.74 88888.00 2023-07-06 08:27:04.000 187 22472.14 163.82 41449.71 88888.00 2023-07-06 08:27:05.000 187 22472.15 163.87 41449.71 47530.68 2023-07-06 08:27:06.000 187 22472.19 163.93 41449.76 88888.00 2023-07-06 08:27:07.000 187 22472.21 163.94 41449.77 88888.00 2023-07-06 08:27:08.000 187 22472.16 163.88 41449.72 88888.00 2023-07-06 08:27:09.000 187 22472.15 163.85 41449.70 88888.00 2023-07-06 08:27:10.000 187 22472.21 163.92 41449.76 47530.62 2023-07-06 08:27:11.000 187 22472.25 163.95 41449.81 88888.00 2023-07-06 08:27:12.000 187 22472.24 163.87 41449.81 88888.00 2023-07-06 08:27:13.000 187 22472.21 163.81 41449.79 88888.00 2023-07-06 08:27:14.000 187 22472.20 163.87 41449.82 88888.00 2023-07-06 08:27:15.000 187 22472.18 163.92 41449.89 47530.55 2023-07-06 08:27:16.000 187 22472.15 163.92 41449.88 88888.00 2023-07-06 08:27:17.000 187 22472.10 163.86 41449.75 88888.00 2023-07-06 08:27:18.000 187 22472.05 163.81 41449.63 88888.00 2023-07-06 08:27:19.000 187 22472.02 163.82 41449.66 88888.00 2023-07-06 08:27:20.000 187 22472.00 163.87 41449.77 47530.49 2023-07-06 08:27:21.000 187 22471.97 163.92 41449.81 88888.00 2023-07-06 08:27:22.000 187 22471.95 163.99 41449.81 88888.00 2023-07-06 08:27:23.000 187 22471.97 164.03 41449.86 88888.00 2023-07-06 08:27:24.000 187 22471.97 164.00 41449.89 88888.00 2023-07-06 08:27:25.000 187 22471.96 163.89 41449.85 47530.50 2023-07-06 08:27:26.000 187 22471.97 163.78 41449.79 88888.00 2023-07-06 08:27:27.000 187 22472.01 163.79 41449.80 88888.00 2023-07-06 08:27:28.000 187 22472.09 163.84 41449.82 88888.00 2023-07-06 08:27:29.000 187 22472.16 163.87 41449.75 88888.00 2023-07-06 08:27:30.000 187 22472.20 163.95 41449.66 47530.51 2023-07-06 08:27:31.000 187 22472.22 164.01 41449.64 88888.00 2023-07-06 08:27:32.000 187 22472.23 163.99 41449.68 88888.00 2023-07-06 08:27:33.000 187 22472.24 163.96 41449.72 88888.00 2023-07-06 08:27:34.000 187 22472.17 163.95 41449.69 88888.00 2023-07-06 08:27:35.000 187 22472.08 163.97 41449.66 47530.45 2023-07-06 08:27:36.000 187 22472.04 163.99 41449.66 88888.00 2023-07-06 08:27:37.000 187 22471.98 163.99 41449.66 88888.00 2023-07-06 08:27:38.000 187 22471.89 163.97 41449.68 88888.00 2023-07-06 08:27:39.000 187 22471.88 163.96 41449.71 88888.00 2023-07-06 08:27:40.000 187 22471.93 163.96 41449.76 47530.43 2023-07-06 08:27:41.000 187 22471.95 163.95 41449.81 88888.00 2023-07-06 08:27:42.000 187 22471.93 163.95 41449.79 88888.00 2023-07-06 08:27:43.000 187 22471.87 163.96 41449.73 88888.00 2023-07-06 08:27:44.000 187 22471.80 164.00 41449.77 88888.00 2023-07-06 08:27:45.000 187 22471.72 164.03 41449.81 47530.31 2023-07-06 08:27:46.000 187 22471.66 164.00 41449.77 88888.00 2023-07-06 08:27:47.000 187 22471.66 163.97 41449.70 88888.00 2023-07-06 08:27:48.000 187 22471.69 164.00 41449.66 88888.00 2023-07-06 08:27:49.000 187 22471.72 164.04 41449.70 88888.00 2023-07-06 08:27:50.000 187 22471.72 164.06 41449.72 47530.26 2023-07-06 08:27:51.000 187 22471.69 164.05 41449.67 88888.00 2023-07-06 08:27:52.000 187 22471.72 164.03 41449.65 88888.00 2023-07-06 08:27:53.000 187 22471.76 164.03 41449.67 88888.00 2023-07-06 08:27:54.000 187 22471.76 164.05 41449.70 88888.00 2023-07-06 08:27:55.000 187 22471.74 164.10 41449.73 47530.26 2023-07-06 08:27:56.000 187 22471.72 164.09 41449.75 88888.00 2023-07-06 08:27:57.000 187 22471.71 164.04 41449.79 88888.00 2023-07-06 08:27:58.000 187 22471.68 164.03 41449.78 88888.00 2023-07-06 08:27:59.000 187 22471.67 164.05 41449.72 88888.00 2023-07-06 08:28:00.000 187 22471.69 164.08 41449.71 47530.23 2023-07-06 08:28:01.000 187 22471.69 164.09 41449.71 88888.00 2023-07-06 08:28:02.000 187 22471.67 164.10 41449.69 88888.00 2023-07-06 08:28:03.000 187 22471.67 164.14 41449.69 88888.00 2023-07-06 08:28:04.000 187 22471.67 164.15 41449.71 88888.00 2023-07-06 08:28:05.000 187 22471.64 164.12 41449.71 47530.15 2023-07-06 08:28:06.000 187 22471.57 164.10 41449.69 88888.00 2023-07-06 08:28:07.000 187 22471.49 164.02 41449.66 88888.00 2023-07-06 08:28:08.000 187 22471.47 163.90 41449.62 88888.00 2023-07-06 08:28:09.000 187 22471.48 163.89 41449.64 88888.00 2023-07-06 08:28:10.000 187 22471.39 163.96 41449.66 47530.07 2023-07-06 08:28:11.000 187 22471.25 164.01 41449.64 88888.00 2023-07-06 08:28:12.000 187 22471.22 164.05 41449.66 88888.00 2023-07-06 08:28:13.000 187 22471.31 164.13 41449.72 88888.00 2023-07-06 08:28:14.000 187 22471.34 164.20 41449.74 88888.00 2023-07-06 08:28:15.000 187 22471.29 164.13 41449.70 47530.00 2023-07-06 08:28:16.000 187 22471.28 164.01 41449.67 88888.00 2023-07-06 08:28:17.000 187 22471.33 164.01 41449.70 88888.00 2023-07-06 08:28:18.000 187 22471.42 164.07 41449.70 88888.00 2023-07-06 08:28:19.000 187 22471.48 164.09 41449.71 88888.00 2023-07-06 08:28:20.000 187 22471.52 164.08 41449.79 47530.06 2023-07-06 08:28:21.000 187 22471.51 164.06 41449.80 88888.00 2023-07-06 08:28:22.000 187 22471.47 164.08 41449.73 88888.00 2023-07-06 08:28:23.000 187 22471.44 164.12 41449.69 88888.00 2023-07-06 08:28:24.000 187 22471.46 164.09 41449.62 88888.00 2023-07-06 08:28:25.000 187 22471.48 164.05 41449.53 47530.09 2023-07-06 08:28:26.000 187 22471.48 164.08 41449.54 88888.00 2023-07-06 08:28:27.000 187 22471.44 164.08 41449.61 88888.00 2023-07-06 08:28:28.000 187 22471.39 164.10 41449.67 88888.00 2023-07-06 08:28:29.000 187 22471.40 164.20 41449.74 88888.00 2023-07-06 08:28:30.000 187 22471.42 164.26 41449.83 47529.99 2023-07-06 08:28:31.000 187 22471.38 164.27 41449.82 88888.00 2023-07-06 08:28:32.000 187 22471.32 164.24 41449.68 88888.00 2023-07-06 08:28:33.000 187 22471.34 164.21 41449.61 88888.00 2023-07-06 08:28:34.000 187 22471.38 164.13 41449.61 88888.00 2023-07-06 08:28:35.000 187 22471.40 164.03 41449.59 47530.05 2023-07-06 08:28:36.000 187 22471.44 163.97 41449.57 88888.00 2023-07-06 08:28:37.000 187 22471.51 163.96 41449.62 88888.00 2023-07-06 08:28:38.000 187 22471.58 163.95 41449.74 88888.00 2023-07-06 08:28:39.000 187 22471.64 163.90 41449.76 88888.00 2023-07-06 08:28:40.000 187 22471.63 163.81 41449.62 47530.09 2023-07-06 08:28:41.000 187 22471.57 163.75 41449.49 88888.00 2023-07-06 08:28:42.000 187 22471.53 163.79 41449.48 88888.00 2023-07-06 08:28:43.000 187 22471.53 163.82 41449.53 88888.00 2023-07-06 08:28:44.000 187 22471.49 163.82 41449.60 88888.00 2023-07-06 08:28:45.000 187 22471.44 163.87 41449.67 47530.06 2023-07-06 08:28:46.000 187 22471.43 163.91 41449.69 88888.00 2023-07-06 08:28:47.000 187 22471.43 163.90 41449.66 88888.00 2023-07-06 08:28:48.000 187 22471.41 163.87 41449.48 88888.00 2023-07-06 08:28:49.000 187 22471.38 163.91 41449.31 88888.00 2023-07-06 08:28:50.000 187 22471.41 164.01 41449.38 47529.96 2023-07-06 08:28:51.000 187 22471.43 164.03 41449.48 88888.00 2023-07-06 08:28:52.000 187 22471.40 163.99 41449.53 88888.00 2023-07-06 08:28:53.000 187 22471.40 163.99 41449.57 88888.00 2023-07-06 08:28:54.000 187 22471.45 163.97 41449.55 88888.00 2023-07-06 08:28:55.000 187 22471.50 163.95 41449.54 47530.04 2023-07-06 08:28:56.000 187 22471.54 163.97 41449.57 88888.00 2023-07-06 08:28:57.000 187 22471.56 163.92 41449.50 88888.00 2023-07-06 08:28:58.000 187 22471.58 163.78 41449.41 88888.00 2023-07-06 08:28:59.000 187 22471.62 163.71 41449.45 88888.00 2023-07-06 08:29:00.000 187 22471.66 163.71 41449.56 47530.08 2023-07-06 08:29:01.000 187 22471.66 163.69 41449.59 88888.00 2023-07-06 08:29:02.000 187 22471.64 163.69 41449.53 88888.00 2023-07-06 08:29:03.000 187 22471.60 163.70 41449.44 88888.00 2023-07-06 08:29:04.000 187 22471.55 163.72 41449.45 88888.00 2023-07-06 08:29:05.000 187 22471.54 163.77 41449.51 47529.96 2023-07-06 08:29:06.000 187 22471.54 163.81 41449.52 88888.00 2023-07-06 08:29:07.000 187 22471.50 163.81 41449.53 88888.00 2023-07-06 08:29:08.000 187 22471.42 163.80 41449.52 88888.00 2023-07-06 08:29:09.000 187 22471.37 163.83 41449.54 88888.00 2023-07-06 08:29:10.000 187 22471.37 163.88 41449.61 47529.89 2023-07-06 08:29:11.000 187 22471.34 163.85 41449.59 88888.00 2023-07-06 08:29:12.000 187 22471.32 163.87 41449.53 88888.00 2023-07-06 08:29:13.000 187 22471.35 163.95 41449.54 88888.00 2023-07-06 08:29:14.000 187 22471.40 163.88 41449.52 88888.00 2023-07-06 08:29:15.000 187 22471.46 163.78 41449.49 47529.96 2023-07-06 08:29:16.000 187 22471.53 163.75 41449.50 88888.00 2023-07-06 08:29:17.000 187 22471.57 163.75 41449.47 88888.00 2023-07-06 08:29:18.000 187 22471.54 163.76 41449.42 88888.00 2023-07-06 08:29:19.000 187 22471.51 163.77 41449.47 88888.00 2023-07-06 08:29:20.000 187 22471.52 163.76 41449.56 47530.02 2023-07-06 08:29:21.000 187 22471.48 163.76 41449.56 88888.00 2023-07-06 08:29:22.000 187 22471.40 163.78 41449.56 88888.00 2023-07-06 08:29:23.000 187 22471.35 163.75 41449.62 88888.00 2023-07-06 08:29:24.000 187 22471.31 163.71 41449.61 88888.00 2023-07-06 08:29:25.000 187 22471.25 163.72 41449.55 47529.89 2023-07-06 08:29:26.000 187 22471.21 163.82 41449.50 88888.00 2023-07-06 08:29:27.000 187 22471.16 163.89 41449.44 88888.00 2023-07-06 08:29:28.000 187 22471.13 163.89 41449.38 88888.00 2023-07-06 08:29:29.000 187 22471.17 163.90 41449.35 88888.00 2023-07-06 08:29:30.000 187 22471.23 163.90 41449.32 47529.86 2023-07-06 08:29:31.000 187 22471.26 163.85 41449.29 88888.00 2023-07-06 08:29:32.000 187 22471.30 163.81 41449.33 88888.00 2023-07-06 08:29:33.000 187 22471.38 163.81 41449.44 88888.00 2023-07-06 08:29:34.000 187 22471.45 163.80 41449.48 88888.00 2023-07-06 08:29:35.000 187 22471.48 163.85 41449.47 47529.92 2023-07-06 08:29:36.000 187 22471.45 163.94 41449.53 88888.00 2023-07-06 08:29:37.000 187 22471.36 163.94 41449.54 88888.00 2023-07-06 08:29:38.000 187 22471.19 163.86 41449.46 88888.00 2023-07-06 08:29:39.000 187 22471.05 163.81 41449.41 88888.00 2023-07-06 08:29:40.000 187 22471.00 163.82 41449.50 47529.72 2023-07-06 08:29:41.000 187 22470.95 163.86 41449.54 88888.00 2023-07-06 08:29:42.000 187 22470.87 163.90 41449.46 88888.00 2023-07-06 08:29:43.000 187 22470.79 163.96 41449.38 88888.00 2023-07-06 08:29:44.000 187 22470.74 163.97 41449.36 88888.00 2023-07-06 08:29:45.000 187 22470.72 163.95 41449.41 47529.64 2023-07-06 08:29:46.000 187 22470.77 163.94 41449.47 88888.00 2023-07-06 08:29:47.000 187 22470.82 163.96 41449.45 88888.00 2023-07-06 08:29:48.000 187 22470.90 164.02 41449.41 88888.00 2023-07-06 08:29:49.000 187 22470.97 164.05 41449.36 88888.00 2023-07-06 08:29:50.000 187 22470.97 163.95 41449.27 47529.69 2023-07-06 08:29:51.000 187 22470.97 163.85 41449.23 88888.00 2023-07-06 08:29:52.000 187 22471.01 163.93 41449.33 88888.00 2023-07-06 08:29:53.000 187 22471.06 164.13 41449.39 88888.00 2023-07-06 08:29:54.000 187 22471.07 164.23 41449.35 88888.00 2023-07-06 08:29:55.000 187 22471.02 164.20 41449.27 47529.66 2023-07-06 08:29:56.000 187 22470.92 164.17 41449.30 88888.00 2023-07-06 08:29:57.000 187 22470.85 164.17 41449.38 88888.00 2023-07-06 08:29:58.000 187 22470.78 164.10 41449.37 88888.00 2023-07-06 08:29:59.000 187 22470.69 164.05 41449.31 88888.00 2023-07-06 08:30:00.000 187 22470.66 164.09 41449.25 47529.49 2023-07-06 08:30:01.000 187 22470.67 164.14 41449.23 88888.00 2023-07-06 08:30:02.000 187 22470.68 164.14 41449.31 88888.00 2023-07-06 08:30:03.000 187 22470.72 164.04 41449.33 88888.00 2023-07-06 08:30:04.000 187 22470.74 163.92 41449.26 88888.00 2023-07-06 08:30:05.000 187 22470.75 163.89 41449.27 47529.61 2023-07-06 08:30:06.000 187 22470.74 163.87 41449.30 88888.00 2023-07-06 08:30:07.000 187 22470.73 163.84 41449.25 88888.00 2023-07-06 08:30:08.000 187 22470.71 163.88 41449.21 88888.00 2023-07-06 08:30:09.000 187 22470.68 163.90 41449.23 88888.00 2023-07-06 08:30:10.000 187 22470.69 163.90 41449.34 47529.50 2023-07-06 08:30:11.000 187 22470.72 163.97 41449.46 88888.00 2023-07-06 08:30:12.000 187 22470.69 164.06 41449.41 88888.00 2023-07-06 08:30:13.000 187 22470.60 164.09 41449.29 88888.00 2023-07-06 08:30:14.000 187 22470.52 164.10 41449.26 88888.00 2023-07-06 08:30:15.000 187 22470.46 164.12 41449.27 47529.41 2023-07-06 08:30:16.000 187 22470.41 164.13 41449.28 88888.00 2023-07-06 08:30:17.000 187 22470.43 164.11 41449.28 88888.00 2023-07-06 08:30:18.000 187 22470.50 164.11 41449.29 88888.00 2023-07-06 08:30:19.000 187 22470.54 164.14 41449.32 88888.00 2023-07-06 08:30:20.000 187 22470.59 164.18 41449.40 47529.51 2023-07-06 08:30:21.000 187 22470.65 164.19 41449.45 88888.00 2023-07-06 08:30:22.000 187 22470.71 164.16 41449.39 88888.00 2023-07-06 08:30:23.000 187 22470.77 164.14 41449.31 88888.00 2023-07-06 08:30:24.000 187 22470.81 164.15 41449.34 88888.00 2023-07-06 08:30:25.000 187 22470.80 164.11 41449.39 47529.49 2023-07-06 08:30:26.000 187 22470.71 164.00 41449.36 88888.00 2023-07-06 08:30:27.000 187 22470.59 163.97 41449.35 88888.00 2023-07-06 08:30:28.000 187 22470.50 164.04 41449.39 88888.00 2023-07-06 08:30:29.000 187 22470.39 164.05 41449.36 88888.00 2023-07-06 08:30:30.000 187 22470.25 164.00 41449.32 47529.31 2023-07-06 08:30:31.000 187 22470.16 164.02 41449.30 88888.00 2023-07-06 08:30:32.000 187 22470.13 164.10 41449.25 88888.00 2023-07-06 08:30:33.000 187 22470.12 164.19 41449.23 88888.00 2023-07-06 08:30:34.000 187 22470.13 164.21 41449.26 88888.00 2023-07-06 08:30:35.000 187 22470.18 164.19 41449.27 47529.27 2023-07-06 08:30:36.000 187 22470.24 164.18 41449.27 88888.00 2023-07-06 08:30:37.000 187 22470.34 164.21 41449.27 88888.00 2023-07-06 08:30:38.000 187 22470.48 164.25 41449.24 88888.00 2023-07-06 08:30:39.000 187 22470.60 164.21 41449.19 88888.00 2023-07-06 08:30:40.000 187 22470.68 164.11 41449.18 47529.45 2023-07-06 08:30:41.000 187 22470.68 164.11 41449.16 88888.00 2023-07-06 08:30:42.000 187 22470.60 164.17 41449.17 88888.00 2023-07-06 08:30:43.000 187 22470.47 164.17 41449.29 88888.00 2023-07-06 08:30:44.000 187 22470.35 164.13 41449.40 88888.00 2023-07-06 08:30:45.000 187 22470.26 164.07 41449.40 47529.25 2023-07-06 08:30:46.000 187 22470.14 164.05 41449.34 88888.00 2023-07-06 08:30:47.000 187 22470.03 164.06 41449.29 88888.00 2023-07-06 08:30:48.000 187 22469.98 164.09 41449.19 88888.00 2023-07-06 08:30:49.000 187 22469.96 164.06 41449.09 88888.00 2023-07-06 08:30:50.000 187 22469.94 164.01 41449.10 47529.16 2023-07-06 08:30:51.000 187 22469.97 164.00 41449.21 88888.00 2023-07-06 08:30:52.000 187 22470.10 164.05 41449.33 88888.00 2023-07-06 08:30:53.000 187 22470.22 164.11 41449.33 88888.00 2023-07-06 08:30:54.000 187 22470.28 164.10 41449.21 88888.00 2023-07-06 08:30:55.000 187 22470.35 164.06 41449.14 47529.31 2023-07-06 08:30:56.000 187 22470.48 164.01 41449.16 88888.00 2023-07-06 08:30:57.000 187 22470.55 163.97 41449.20 88888.00 2023-07-06 08:30:58.000 187 22470.56 164.00 41449.29 88888.00 2023-07-06 08:30:59.000 187 22470.51 164.09 41449.38 88888.00 2023-07-06 08:31:00.000 187 22470.37 164.12 41449.38 47529.21 2023-07-06 08:31:01.000 187 22470.17 164.04 41449.28 88888.00 2023-07-06 08:31:02.000 187 22469.97 163.96 41449.17 88888.00 2023-07-06 08:31:03.000 187 22469.81 164.02 41449.14 88888.00 2023-07-06 08:31:04.000 187 22469.74 164.12 41449.18 88888.00 2023-07-06 08:31:05.000 187 22469.74 164.15 41449.24 47529.01 2023-07-06 08:31:06.000 187 22469.69 164.13 41449.30 88888.00 2023-07-06 08:31:07.000 187 22469.63 164.11 41449.33 88888.00 2023-07-06 08:31:08.000 187 22469.61 164.14 41449.38 88888.00 2023-07-06 08:31:09.000 187 22469.69 164.19 41449.41 88888.00 2023-07-06 08:31:10.000 187 22469.84 164.15 41449.38 47529.03 2023-07-06 08:31:11.000 187 22469.98 164.08 41449.33 88888.00 2023-07-06 08:31:12.000 187 22470.06 164.04 41449.22 88888.00 2023-07-06 08:31:13.000 187 22470.08 163.99 41449.14 88888.00 2023-07-06 08:31:14.000 187 22470.12 164.00 41449.16 88888.00 2023-07-06 08:31:15.000 187 22470.17 164.10 41449.20 47529.10 2023-07-06 08:31:16.000 187 22470.16 164.17 41449.20 88888.00 2023-07-06 08:31:17.000 187 22470.12 164.18 41449.18 88888.00 2023-07-06 08:31:18.000 187 22470.06 164.16 41449.17 88888.00 2023-07-06 08:31:19.000 187 22469.98 164.15 41449.16 88888.00 2023-07-06 08:31:20.000 187 22469.89 164.14 41449.14 47529.05 2023-07-06 08:31:21.000 187 22469.82 164.09 41449.09 88888.00 2023-07-06 08:31:22.000 187 22469.78 164.09 41449.11 88888.00 2023-07-06 08:31:23.000 187 22469.72 164.11 41449.20 88888.00 2023-07-06 08:31:24.000 187 22469.64 164.15 41449.19 88888.00 2023-07-06 08:31:25.000 187 22469.60 164.19 41449.06 47528.85 2023-07-06 08:31:26.000 187 22469.65 164.19 41448.90 88888.00 2023-07-06 08:31:27.000 187 22469.73 164.19 41448.84 88888.00 2023-07-06 08:31:28.000 187 22469.81 164.24 41448.92 88888.00 2023-07-06 08:31:29.000 187 22469.88 164.27 41449.00 88888.00 2023-07-06 08:31:30.000 187 22469.92 164.26 41449.02 47529.00 2023-07-06 08:31:31.000 187 22469.94 164.33 41449.09 88888.00 2023-07-06 08:31:32.000 187 22469.94 164.36 41449.19 88888.00 2023-07-06 08:31:33.000 187 22469.91 164.28 41449.22 88888.00 2023-07-06 08:31:34.000 187 22469.88 164.23 41449.19 88888.00 2023-07-06 08:31:35.000 187 22469.82 164.24 41449.16 47529.00 2023-07-06 08:31:36.000 187 22469.79 164.21 41449.21 88888.00 2023-07-06 08:31:37.000 187 22469.80 164.10 41449.27 88888.00 2023-07-06 08:31:38.000 187 22469.72 163.97 41449.25 88888.00 2023-07-06 08:31:39.000 187 22469.55 163.92 41449.19 88888.00 2023-07-06 08:31:40.000 187 22469.40 163.95 41449.16 47528.77 2023-07-06 08:31:41.000 187 22469.33 164.03 41449.18 88888.00 2023-07-06 08:31:42.000 187 22469.34 164.15 41449.19 88888.00 2023-07-06 08:31:43.000 187 22469.41 164.22 41449.17 88888.00 2023-07-06 08:31:44.000 187 22469.50 164.20 41449.19 88888.00 2023-07-06 08:31:45.000 187 22469.56 164.19 41449.24 47528.79 2023-07-06 08:31:46.000 187 22469.61 164.22 41449.19 88888.00 2023-07-06 08:31:47.000 187 22469.64 164.23 41449.06 88888.00 2023-07-06 08:31:48.000 187 22469.68 164.23 41449.00 88888.00 2023-07-06 08:31:49.000 187 22469.74 164.20 41449.05 88888.00 2023-07-06 08:31:50.000 187 22469.79 164.18 41449.15 47528.87 2023-07-06 08:31:51.000 187 22469.77 164.18 41449.21 88888.00 2023-07-06 08:31:52.000 187 22469.69 164.18 41449.23 88888.00 2023-07-06 08:31:53.000 187 22469.66 164.16 41449.23 88888.00 2023-07-06 08:31:54.000 187 22469.61 164.15 41449.24 88888.00 2023-07-06 08:31:55.000 187 22469.55 164.15 41449.23 47528.82 2023-07-06 08:31:56.000 187 22469.50 164.13 41449.18 88888.00 2023-07-06 08:31:57.000 187 22469.44 164.03 41449.02 88888.00 2023-07-06 08:31:58.000 187 22469.43 163.97 41448.95 88888.00 2023-07-06 08:31:59.000 187 22469.49 164.02 41449.03 88888.00 2023-07-06 08:32:00.000 187 22469.48 164.06 41449.00 47528.75 2023-07-06 08:32:01.000 187 22469.42 164.07 41448.86 88888.00 2023-07-06 08:32:02.000 187 22469.42 164.09 41448.83 88888.00 2023-07-06 08:32:03.000 187 22469.44 164.17 41448.95 88888.00 2023-07-06 08:32:04.000 187 22469.48 164.28 41449.13 88888.00 2023-07-06 08:32:05.000 187 22469.52 164.35 41449.25 47528.71 2023-07-06 08:32:06.000 187 22469.53 164.38 41449.25 88888.00 2023-07-06 08:32:07.000 187 22469.54 164.38 41449.17 88888.00 2023-07-06 08:32:08.000 187 22469.53 164.33 41449.06 88888.00 2023-07-06 08:32:09.000 187 22469.52 164.28 41449.01 88888.00 2023-07-06 08:32:10.000 187 22469.51 164.27 41449.06 47528.77 2023-07-06 08:32:11.000 187 22469.50 164.26 41449.12 88888.00 2023-07-06 08:32:12.000 187 22469.45 164.22 41449.12 88888.00 2023-07-06 08:32:13.000 187 22469.39 164.18 41449.04 88888.00 2023-07-06 08:32:14.000 187 22469.34 164.15 41448.94 88888.00 2023-07-06 08:32:15.000 187 22469.29 164.15 41448.88 47528.68 2023-07-06 08:32:16.000 187 22469.23 164.15 41448.83 88888.00 2023-07-06 08:32:17.000 187 22469.19 164.17 41448.81 88888.00 2023-07-06 08:32:18.000 187 22469.25 164.21 41448.87 88888.00 2023-07-06 08:32:19.000 187 22469.35 164.20 41448.90 88888.00 2023-07-06 08:32:20.000 187 22469.39 164.11 41448.88 47528.68 2023-07-06 08:32:21.000 187 22469.41 164.12 41448.94 88888.00 2023-07-06 08:32:22.000 187 22469.42 164.22 41449.03 88888.00 2023-07-06 08:32:23.000 187 22469.41 164.27 41449.02 88888.00 2023-07-06 08:32:24.000 187 22469.41 164.27 41448.93 88888.00 2023-07-06 08:32:25.000 187 22469.35 164.26 41448.84 47528.61 2023-07-06 08:32:26.000 187 22469.25 164.28 41448.88 88888.00 2023-07-06 08:32:27.000 187 22469.16 164.28 41448.94 88888.00 2023-07-06 08:32:28.000 187 22469.13 164.28 41448.96 88888.00 2023-07-06 08:32:29.000 187 22469.11 164.32 41448.94 88888.00 2023-07-06 08:32:30.000 187 22469.01 164.31 41448.89 47528.48 2023-07-06 08:32:31.000 187 22468.94 164.32 41448.89 88888.00 2023-07-06 08:32:32.000 187 22469.00 164.38 41448.96 88888.00 2023-07-06 08:32:33.000 187 22469.05 164.42 41449.00 88888.00 2023-07-06 08:32:34.000 187 22469.03 164.44 41448.98 88888.00 2023-07-06 08:32:35.000 187 22469.01 164.47 41448.97 47528.42 2023-07-06 08:32:36.000 187 22469.02 164.44 41448.98 88888.00 2023-07-06 08:32:37.000 187 22469.03 164.39 41448.95 88888.00 2023-07-06 08:32:38.000 187 22469.05 164.39 41448.87 88888.00 2023-07-06 08:32:39.000 187 22469.10 164.40 41448.84 88888.00 2023-07-06 08:32:40.000 187 22469.17 164.39 41448.90 47528.48 2023-07-06 08:32:41.000 187 22469.22 164.43 41448.97 88888.00 2023-07-06 08:32:42.000 187 22469.19 164.48 41448.99 88888.00 2023-07-06 08:32:43.000 187 22469.15 164.46 41448.99 88888.00 2023-07-06 08:32:44.000 187 22469.08 164.35 41448.95 88888.00 2023-07-06 08:32:45.000 187 22468.98 164.23 41448.93 47528.42 2023-07-06 08:32:46.000 187 22468.89 164.19 41448.96 88888.00 2023-07-06 08:32:47.000 187 22468.82 164.20 41449.02 88888.00 2023-07-06 08:32:48.000 187 22468.76 164.28 41449.12 88888.00 2023-07-06 08:32:49.000 187 22468.68 164.38 41449.22 88888.00 2023-07-06 08:32:50.000 187 22468.58 164.41 41449.21 47528.19 2023-07-06 08:32:51.000 187 22468.55 164.40 41449.15 88888.00 2023-07-06 08:32:52.000 187 22468.52 164.39 41449.06 88888.00 2023-07-06 08:32:53.000 187 22468.48 164.36 41448.91 88888.00 2023-07-06 08:32:54.000 187 22468.55 164.38 41448.90 88888.00 2023-07-06 08:32:55.000 187 22468.68 164.38 41448.98 47528.21 2023-07-06 08:32:56.000 187 22468.77 164.31 41448.98 88888.00 2023-07-06 08:32:57.000 187 22468.84 164.27 41448.95 88888.00 2023-07-06 08:32:58.000 187 22468.89 164.23 41448.93 88888.00 2023-07-06 08:32:59.000 187 22468.90 164.18 41448.91 88888.00 2023-07-06 08:33:00.000 187 22468.89 164.12 41448.93 47528.33 2023-07-06 08:33:01.000 187 22468.85 164.05 41448.91 88888.00 2023-07-06 08:33:02.000 187 22468.77 163.99 41448.82 88888.00 2023-07-06 08:33:03.000 187 22468.66 163.95 41448.77 88888.00 2023-07-06 08:33:04.000 187 22468.58 163.97 41448.78 88888.00 2023-07-06 08:33:05.000 187 22468.51 164.06 41448.81 47528.22 2023-07-06 08:33:06.000 187 22468.47 164.15 41448.83 88888.00 2023-07-06 08:33:07.000 187 22468.40 164.23 41448.82 88888.00 2023-07-06 08:33:08.000 187 22468.31 164.24 41448.79 88888.00 2023-07-06 08:33:09.000 187 22468.21 164.20 41448.74 88888.00 2023-07-06 08:33:10.000 187 22468.15 164.18 41448.74 47528.03 2023-07-06 08:33:11.000 187 22468.18 164.22 41448.79 88888.00 2023-07-06 08:33:12.000 187 22468.21 164.26 41448.79 88888.00 2023-07-06 08:33:13.000 187 22468.18 164.23 41448.74 88888.00 2023-07-06 08:33:14.000 187 22468.18 164.19 41448.73 88888.00 2023-07-06 08:33:15.000 187 22468.22 164.13 41448.68 47528.04 2023-07-06 08:33:16.000 187 22468.31 164.10 41448.69 88888.00 2023-07-06 08:33:17.000 187 22468.42 164.09 41448.75 88888.00 2023-07-06 08:33:18.000 187 22468.46 164.10 41448.79 88888.00 2023-07-06 08:33:19.000 187 22468.47 164.14 41448.78 88888.00 2023-07-06 08:33:20.000 187 22468.47 164.18 41448.76 47528.03 2023-07-06 08:33:21.000 187 22468.47 164.19 41448.81 88888.00 2023-07-06 08:33:22.000 187 22468.43 164.19 41448.91 88888.00 2023-07-06 08:33:23.000 187 22468.32 164.15 41448.89 88888.00 2023-07-06 08:33:24.000 187 22468.21 164.12 41448.86 88888.00 2023-07-06 08:33:25.000 187 22468.16 164.13 41448.88 47527.93 2023-07-06 08:33:26.000 187 22468.08 164.13 41448.86 88888.00 2023-07-06 08:33:27.000 187 22468.03 164.12 41448.84 88888.00 2023-07-06 08:33:28.000 187 22468.04 164.15 41448.88 88888.00 2023-07-06 08:33:29.000 187 22468.08 164.21 41448.96 88888.00 2023-07-06 08:33:30.000 187 22468.13 164.33 41449.06 47527.87 2023-07-06 08:33:31.000 187 22468.18 164.43 41449.11 88888.00 2023-07-06 08:33:32.000 187 22468.20 164.44 41449.06 88888.00 2023-07-06 08:33:33.000 187 22468.25 164.40 41448.96 88888.00 2023-07-06 08:33:34.000 187 22468.32 164.33 41448.79 88888.00 2023-07-06 08:33:35.000 187 22468.37 164.26 41448.64 47527.96 2023-07-06 08:33:36.000 187 22468.40 164.25 41448.60 88888.00 2023-07-06 08:33:37.000 187 22468.44 164.28 41448.62 88888.00 2023-07-06 08:33:38.000 187 22468.51 164.37 41448.69 88888.00 2023-07-06 08:33:39.000 187 22468.60 164.48 41448.82 88888.00 2023-07-06 08:33:40.000 187 22468.65 164.49 41448.85 47528.01 2023-07-06 08:33:41.000 187 22468.65 164.42 41448.83 88888.00 2023-07-06 08:33:42.000 187 22468.62 164.38 41448.86 88888.00 2023-07-06 08:33:43.000 187 22468.56 164.34 41448.87 88888.00 2023-07-06 08:33:44.000 187 22468.48 164.32 41448.84 88888.00 2023-07-06 08:33:45.000 187 22468.41 164.35 41448.83 47527.92 2023-07-06 08:33:46.000 187 22468.39 164.42 41448.82 88888.00 2023-07-06 08:33:47.000 187 22468.42 164.45 41448.79 88888.00 2023-07-06 08:33:48.000 187 22468.47 164.42 41448.80 88888.00 2023-07-06 08:33:49.000 187 22468.51 164.38 41448.79 88888.00 2023-07-06 08:33:50.000 187 22468.54 164.35 41448.72 47527.87 2023-07-06 08:33:51.000 187 22468.58 164.34 41448.73 88888.00 2023-07-06 08:33:52.000 187 22468.60 164.34 41448.83 88888.00 2023-07-06 08:33:53.000 187 22468.56 164.31 41448.85 88888.00 2023-07-06 08:33:54.000 187 22468.48 164.29 41448.82 88888.00 2023-07-06 08:33:55.000 187 22468.42 164.34 41448.81 47527.85 2023-07-06 08:33:56.000 187 22468.35 164.43 41448.77 88888.00 2023-07-06 08:33:57.000 187 22468.25 164.49 41448.71 88888.00 2023-07-06 08:33:58.000 187 22468.15 164.48 41448.64 88888.00 2023-07-06 08:33:59.000 187 22468.08 164.42 41448.52 88888.00 2023-07-06 08:34:00.000 187 22468.02 164.36 41448.38 47527.74 2023-07-06 08:34:01.000 187 22467.96 164.35 41448.38 88888.00 2023-07-06 08:34:02.000 187 22467.97 164.36 41448.52 88888.00 2023-07-06 08:34:03.000 187 22468.05 164.36 41448.62 88888.00 2023-07-06 08:34:04.000 187 22468.13 164.37 41448.66 88888.00 2023-07-06 08:34:05.000 187 22468.16 164.38 41448.70 47527.76 2023-07-06 08:34:06.000 187 22468.15 164.35 41448.76 88888.00 2023-07-06 08:34:07.000 187 22468.16 164.28 41448.75 88888.00 2023-07-06 08:34:08.000 187 22468.16 164.22 41448.67 88888.00 2023-07-06 08:34:09.000 187 22468.12 164.21 41448.57 88888.00 2023-07-06 08:34:10.000 187 22468.10 164.21 41448.49 47527.74 2023-07-06 08:34:11.000 187 22468.12 164.22 41448.54 88888.00 2023-07-06 08:34:12.000 187 22468.11 164.21 41448.61 88888.00 2023-07-06 08:34:13.000 187 22468.04 164.19 41448.57 88888.00 2023-07-06 08:34:14.000 187 22468.00 164.23 41448.51 88888.00 2023-07-06 08:34:15.000 187 22467.94 164.31 41448.48 47527.60 2023-07-06 08:34:16.000 187 22467.87 164.37 41448.47 88888.00 2023-07-06 08:34:17.000 187 22467.82 164.42 41448.55 88888.00 2023-07-06 08:34:18.000 187 22467.75 164.42 41448.64 88888.00 2023-07-06 08:34:19.000 187 22467.65 164.41 41448.64 88888.00 2023-07-06 08:34:20.000 187 22467.59 164.40 41448.57 47527.47 2023-07-06 08:34:21.000 187 22467.58 164.34 41448.54 88888.00 2023-07-06 08:34:22.000 187 22467.61 164.29 41448.56 88888.00 2023-07-06 08:34:23.000 187 22467.62 164.26 41448.57 88888.00 2023-07-06 08:34:24.000 187 22467.59 164.21 41448.47 88888.00 2023-07-06 08:34:25.000 187 22467.58 164.16 41448.36 47527.54 2023-07-06 08:34:26.000 187 22467.59 164.09 41448.31 88888.00 2023-07-06 08:34:27.000 187 22467.61 164.02 41448.29 88888.00 2023-07-06 08:34:28.000 187 22467.62 164.00 41448.29 88888.00 2023-07-06 08:34:29.000 187 22467.63 164.05 41448.31 88888.00 2023-07-06 08:34:30.000 187 22467.61 164.13 41448.32 47527.48 2023-07-06 08:34:31.000 187 22467.58 164.19 41448.35 88888.00 2023-07-06 08:34:32.000 187 22467.55 164.21 41448.35 88888.00 2023-07-06 08:34:33.000 187 22467.48 164.17 41448.36 88888.00 2023-07-06 08:34:34.000 187 22467.45 164.13 41448.40 88888.00 2023-07-06 08:34:35.000 187 22467.52 164.17 41448.47 47527.40 2023-07-06 08:34:36.000 187 22467.60 164.27 41448.54 88888.00 2023-07-06 08:34:37.000 187 22467.58 164.34 41448.56 88888.00 2023-07-06 08:34:38.000 187 22467.53 164.35 41448.50 88888.00 2023-07-06 08:34:39.000 187 22467.54 164.35 41448.43 88888.00 2023-07-06 08:34:40.000 187 22467.60 164.36 41448.40 47527.45 2023-07-06 08:34:41.000 187 22467.69 164.38 41448.47 88888.00 2023-07-06 08:34:42.000 187 22467.76 164.38 41448.54 88888.00 2023-07-06 08:34:43.000 187 22467.73 164.31 41448.48 88888.00 2023-07-06 08:34:44.000 187 22467.67 164.25 41448.41 88888.00 2023-07-06 08:34:45.000 187 22467.63 164.27 41448.43 47527.39 2023-07-06 08:34:46.000 187 22467.56 164.26 41448.34 88888.00 2023-07-06 08:34:47.000 187 22467.48 164.23 41448.23 88888.00 2023-07-06 08:34:48.000 187 22467.45 164.20 41448.24 88888.00 2023-07-06 08:34:49.000 187 22467.47 164.16 41448.27 88888.00 2023-07-06 08:34:50.000 187 22467.50 164.20 41448.34 47527.36 2023-07-06 08:34:51.000 187 22467.50 164.27 41448.38 88888.00 2023-07-06 08:34:52.000 187 22467.49 164.31 41448.35 88888.00 2023-07-06 08:34:53.000 187 22467.56 164.39 41448.34 88888.00 2023-07-06 08:34:54.000 187 22467.66 164.45 41448.33 88888.00 2023-07-06 08:34:55.000 187 22467.69 164.44 41448.29 47527.41 2023-07-06 08:34:56.000 187 22467.71 164.39 41448.22 88888.00 2023-07-06 08:34:57.000 187 22467.70 164.32 41448.11 88888.00 2023-07-06 08:34:58.000 187 22467.66 164.23 41448.05 88888.00 2023-07-06 08:34:59.000 187 22467.60 164.16 41448.10 88888.00 2023-07-06 08:35:00.000 187 22467.55 164.16 41448.23 47527.46 2023-07-06 08:35:01.000 187 22467.57 164.22 41448.41 88888.00 2023-07-06 08:35:02.000 187 22467.60 164.29 41448.48 88888.00 2023-07-06 08:35:03.000 187 22467.55 164.34 41448.36 88888.00 2023-07-06 08:35:04.000 187 22467.48 164.36 41448.23 88888.00 2023-07-06 08:35:05.000 187 22467.46 164.39 41448.25 47527.29 2023-07-06 08:35:06.000 187 22467.44 164.45 41448.31 88888.00 2023-07-06 08:35:07.000 187 22467.46 164.46 41448.35 88888.00 2023-07-06 08:35:08.000 187 22467.52 164.40 41448.35 88888.00 2023-07-06 08:35:09.000 187 22467.56 164.38 41448.30 88888.00 2023-07-06 08:35:10.000 187 22467.55 164.36 41448.22 47527.38 2023-07-06 08:35:11.000 187 22467.55 164.25 41448.16 88888.00 2023-07-06 08:35:12.000 187 22467.59 164.13 41448.20 88888.00 2023-07-06 08:35:13.000 187 22467.63 164.10 41448.27 88888.00 2023-07-06 08:35:14.000 187 22467.58 164.08 41448.29 88888.00 2023-07-06 08:35:15.000 187 22467.52 164.11 41448.32 47527.31 2023-07-06 08:35:16.000 187 22467.45 164.16 41448.38 88888.00 2023-07-06 08:35:17.000 187 22467.35 164.22 41448.41 88888.00 2023-07-06 08:35:18.000 187 22467.29 164.36 41448.44 88888.00 2023-07-06 08:35:19.000 187 22467.28 164.55 41448.47 88888.00 2023-07-06 08:35:20.000 187 22467.23 164.65 41448.53 47527.14 2023-07-06 08:35:21.000 187 22467.15 164.63 41448.53 88888.00 2023-07-06 08:35:22.000 187 22467.07 164.52 41448.37 88888.00 2023-07-06 08:35:23.000 187 22467.00 164.44 41448.20 88888.00 2023-07-06 08:35:24.000 187 22467.00 164.46 41448.25 88888.00 2023-07-06 08:35:25.000 187 22467.10 164.50 41448.39 47527.21 2023-07-06 08:35:26.000 187 22467.25 164.56 41448.46 88888.00 2023-07-06 08:35:27.000 187 22467.38 164.57 41448.51 88888.00 2023-07-06 08:35:28.000 187 22467.46 164.55 41448.57 88888.00 2023-07-06 08:35:29.000 187 22467.47 164.54 41448.54 88888.00 2023-07-06 08:35:30.000 187 22467.45 164.52 41448.41 47527.23 2023-07-06 08:35:31.000 187 22467.47 164.43 41448.31 88888.00 2023-07-06 08:35:32.000 187 22467.47 164.34 41448.27 88888.00 2023-07-06 08:35:33.000 187 22467.43 164.32 41448.28 88888.00 2023-07-06 08:35:34.000 187 22467.36 164.37 41448.34 88888.00 2023-07-06 08:35:35.000 187 22467.27 164.46 41448.40 47527.12 2023-07-06 08:35:36.000 187 22467.17 164.56 41448.44 88888.00 2023-07-06 08:35:37.000 187 22467.10 164.66 41448.50 88888.00 2023-07-06 08:35:38.000 187 22467.03 164.67 41448.50 88888.00 2023-07-06 08:35:39.000 187 22466.95 164.61 41448.44 88888.00 2023-07-06 08:35:40.000 187 22466.91 164.63 41448.43 47527.00 2023-07-06 08:35:41.000 187 22466.90 164.70 41448.42 88888.00 2023-07-06 08:35:42.000 187 22466.87 164.70 41448.37 88888.00 2023-07-06 08:35:43.000 187 22466.86 164.70 41448.39 88888.00 2023-07-06 08:35:44.000 187 22466.87 164.72 41448.45 88888.00 2023-07-06 08:35:45.000 187 22466.87 164.72 41448.46 47526.94 2023-07-06 08:35:46.000 187 22466.92 164.77 41448.45 88888.00 2023-07-06 08:35:47.000 187 22466.98 164.85 41448.40 88888.00 2023-07-06 08:35:48.000 187 22467.00 164.87 41448.33 88888.00 2023-07-06 08:35:49.000 187 22466.98 164.83 41448.24 88888.00 2023-07-06 08:35:50.000 187 22466.97 164.81 41448.18 47527.02 2023-07-06 08:35:51.000 187 22466.98 164.87 41448.18 88888.00 2023-07-06 08:35:52.000 187 22467.00 164.95 41448.24 88888.00 2023-07-06 08:35:53.000 187 22467.00 165.00 41448.28 88888.00 2023-07-06 08:35:54.000 187 22466.98 165.01 41448.27 88888.00 2023-07-06 08:35:55.000 187 22466.93 164.94 41448.27 47526.94 2023-07-06 08:35:56.000 187 22466.84 164.85 41448.31 88888.00 2023-07-06 08:35:57.000 187 22466.75 164.85 41448.32 88888.00 2023-07-06 08:35:58.000 187 22466.67 164.87 41448.29 88888.00 2023-07-06 08:35:59.000 187 22466.64 164.88 41448.31 88888.00 2023-07-06 08:36:00.000 187 22466.66 164.89 41448.37 47526.85 2023-07-06 08:36:01.000 187 22466.67 164.90 41448.37 88888.00 2023-07-06 08:36:02.000 187 22466.69 164.94 41448.30 88888.00 2023-07-06 08:36:03.000 187 22466.68 164.97 41448.24 88888.00 2023-07-06 08:36:04.000 187 22466.65 165.00 41448.30 88888.00 2023-07-06 08:36:05.000 187 22466.60 165.01 41448.40 47526.80 2023-07-06 08:36:06.000 187 22466.54 165.01 41448.38 88888.00 2023-07-06 08:36:07.000 187 22466.51 165.04 41448.30 88888.00 2023-07-06 08:36:08.000 187 22466.48 165.11 41448.30 88888.00 2023-07-06 08:36:09.000 187 22466.43 165.12 41448.37 88888.00 2023-07-06 08:36:10.000 187 22466.46 165.11 41448.46 47526.77 2023-07-06 08:36:11.000 187 22466.50 165.09 41448.50 88888.00 2023-07-06 08:36:12.000 187 22466.48 165.02 41448.43 88888.00 2023-07-06 08:36:13.000 187 22466.44 164.97 41448.36 88888.00 2023-07-06 08:36:14.000 187 22466.49 164.96 41448.36 88888.00 2023-07-06 08:36:15.000 187 22466.60 164.98 41448.39 47526.79 2023-07-06 08:36:16.000 187 22466.67 165.04 41448.38 88888.00 2023-07-06 08:36:17.000 187 22466.69 165.03 41448.37 88888.00 2023-07-06 08:36:18.000 187 22466.69 165.00 41448.43 88888.00 2023-07-06 08:36:19.000 187 22466.69 164.97 41448.51 88888.00 2023-07-06 08:36:20.000 187 22466.66 164.92 41448.46 47526.77 2023-07-06 08:36:21.000 187 22466.60 164.90 41448.34 88888.00 2023-07-06 08:36:22.000 187 22466.52 164.91 41448.28 88888.00 2023-07-06 08:36:23.000 187 22466.44 164.90 41448.24 88888.00 2023-07-06 08:36:24.000 187 22466.46 164.90 41448.23 88888.00 2023-07-06 08:36:25.000 187 22466.51 164.94 41448.29 47526.72 2023-07-06 08:36:26.000 187 22466.47 165.01 41448.34 88888.00 2023-07-06 08:36:27.000 187 22466.42 165.09 41448.37 88888.00 2023-07-06 08:36:28.000 187 22466.46 165.12 41448.39 88888.00 2023-07-06 08:36:29.000 187 22466.49 165.05 41448.38 88888.00 2023-07-06 08:36:30.000 187 22466.48 164.96 41448.37 47526.73 2023-07-06 08:36:31.000 187 22466.47 164.92 41448.40 88888.00 2023-07-06 08:36:32.000 187 22466.48 164.94 41448.44 88888.00 2023-07-06 08:36:33.000 187 22466.51 164.94 41448.41 88888.00 2023-07-06 08:36:34.000 187 22466.50 164.87 41448.31 88888.00 2023-07-06 08:36:35.000 187 22466.47 164.80 41448.21 47526.68 2023-07-06 08:36:36.000 187 22466.47 164.79 41448.17 88888.00 2023-07-06 08:36:37.000 187 22466.52 164.80 41448.20 88888.00 2023-07-06 08:36:38.000 187 22466.61 164.85 41448.28 88888.00 2023-07-06 08:36:39.000 187 22466.66 164.92 41448.31 88888.00 2023-07-06 08:36:40.000 187 22466.66 164.96 41448.29 47526.77 2023-07-06 08:36:41.000 187 22466.71 164.97 41448.34 88888.00 2023-07-06 08:36:42.000 187 22466.78 164.97 41448.38 88888.00 2023-07-06 08:36:43.000 187 22466.82 164.94 41448.44 88888.00 2023-07-06 08:36:44.000 187 22466.85 164.89 41448.46 88888.00 2023-07-06 08:36:45.000 187 22466.86 164.84 41448.32 47526.85 2023-07-06 08:36:46.000 187 22466.85 164.81 41448.11 88888.00 2023-07-06 08:36:47.000 187 22466.82 164.81 41448.04 88888.00 2023-07-06 08:36:48.000 187 22466.82 164.86 41448.11 88888.00 2023-07-06 08:36:49.000 187 22466.83 164.95 41448.17 88888.00 2023-07-06 08:36:50.000 187 22466.85 165.02 41448.16 47526.77 2023-07-06 08:36:51.000 187 22466.85 165.00 41448.19 88888.00 2023-07-06 08:36:52.000 187 22466.84 164.93 41448.27 88888.00 2023-07-06 08:36:53.000 187 22466.80 164.87 41448.29 88888.00 2023-07-06 08:36:54.000 187 22466.77 164.86 41448.23 88888.00 2023-07-06 08:36:55.000 187 22466.78 164.87 41448.20 47526.76 2023-07-06 08:36:56.000 187 22466.79 164.82 41448.15 88888.00 2023-07-06 08:36:57.000 187 22466.80 164.76 41448.11 88888.00 2023-07-06 08:36:58.000 187 22466.83 164.77 41448.15 88888.00 2023-07-06 08:36:59.000 187 22466.86 164.84 41448.21 88888.00 2023-07-06 08:37:00.000 187 22466.83 164.89 41448.27 47526.75 2023-07-06 08:37:01.000 187 22466.78 164.87 41448.32 88888.00 2023-07-06 08:37:02.000 187 22466.74 164.83 41448.32 88888.00 2023-07-06 08:37:03.000 187 22466.75 164.83 41448.21 88888.00 2023-07-06 08:37:04.000 187 22466.81 164.86 41448.15 88888.00 2023-07-06 08:37:05.000 187 22466.88 164.90 41448.20 47526.77 2023-07-06 08:37:06.000 187 22466.93 164.94 41448.20 88888.00 2023-07-06 08:37:07.000 187 22466.97 164.94 41448.17 88888.00 2023-07-06 08:37:08.000 187 22467.01 164.91 41448.19 88888.00 2023-07-06 08:37:09.000 187 22466.97 164.90 41448.16 88888.00 2023-07-06 08:37:10.000 187 22466.89 164.87 41448.05 47526.77 2023-07-06 08:37:11.000 187 22466.89 164.79 41448.00 88888.00 2023-07-06 08:37:12.000 187 22466.95 164.74 41448.06 88888.00 2023-07-06 08:37:13.000 187 22466.97 164.77 41448.14 88888.00 2023-07-06 08:37:14.000 187 22466.96 164.85 41448.24 88888.00 2023-07-06 08:37:15.000 187 22466.92 164.91 41448.31 47526.66 2023-07-06 08:37:16.000 187 22466.85 164.94 41448.31 88888.00 2023-07-06 08:37:17.000 187 22466.83 164.97 41448.26 88888.00 2023-07-06 08:37:18.000 187 22466.80 164.95 41448.15 88888.00 2023-07-06 08:37:19.000 187 22466.74 164.89 41448.06 88888.00 2023-07-06 08:37:20.000 187 22466.75 164.85 41448.03 47526.71 2023-07-06 08:37:21.000 187 22466.79 164.82 41447.98 88888.00 2023-07-06 08:37:22.000 187 22466.85 164.79 41447.94 88888.00 2023-07-06 08:37:23.000 187 22466.94 164.80 41447.99 88888.00 2023-07-06 08:37:24.000 187 22467.02 164.82 41448.03 88888.00 2023-07-06 08:37:25.000 187 22467.05 164.77 41448.02 47526.79 2023-07-06 08:37:26.000 187 22467.06 164.72 41448.00 88888.00 2023-07-06 08:37:27.000 187 22467.07 164.71 41448.02 88888.00 2023-07-06 08:37:28.000 187 22467.07 164.71 41448.04 88888.00 2023-07-06 08:37:29.000 187 22467.04 164.68 41448.02 88888.00 2023-07-06 08:37:30.000 187 22467.03 164.63 41448.00 47526.77 2023-07-06 08:37:31.000 187 22467.02 164.67 41448.09 88888.00 2023-07-06 08:37:32.000 187 22466.97 164.79 41448.23 88888.00 2023-07-06 08:37:33.000 187 22466.89 164.92 41448.26 88888.00 2023-07-06 08:37:34.000 187 22466.79 165.06 41448.18 88888.00 2023-07-06 08:37:35.000 187 22466.66 165.15 41448.14 47526.58 2023-07-06 08:37:36.000 187 22466.53 165.17 41448.17 88888.00 2023-07-06 08:37:37.000 187 22466.49 165.12 41448.14 88888.00 2023-07-06 08:37:38.000 187 22466.53 165.07 41448.05 88888.00 2023-07-06 08:37:39.000 187 22466.61 165.08 41448.05 88888.00 2023-07-06 08:37:40.000 187 22466.68 165.09 41448.14 47526.62 2023-07-06 08:37:41.000 187 22466.75 165.08 41448.22 88888.00 2023-07-06 08:37:42.000 187 22466.83 165.12 41448.27 88888.00 2023-07-06 08:37:43.000 187 22466.90 165.12 41448.25 88888.00 2023-07-06 08:37:44.000 187 22466.89 165.02 41448.11 88888.00 2023-07-06 08:37:45.000 187 22466.85 164.91 41447.91 47526.76 2023-07-06 08:37:46.000 187 22466.88 164.85 41447.77 88888.00 2023-07-06 08:37:47.000 187 22466.97 164.89 41447.82 88888.00 2023-07-06 08:37:48.000 187 22467.01 164.99 41447.94 88888.00 2023-07-06 08:37:49.000 187 22466.94 165.04 41447.95 88888.00 2023-07-06 08:37:50.000 187 22466.84 165.02 41447.94 47526.65 2023-07-06 08:37:51.000 187 22466.76 165.01 41448.02 88888.00 2023-07-06 08:37:52.000 187 22466.68 165.06 41448.07 88888.00 2023-07-06 08:37:53.000 187 22466.60 165.08 41448.02 88888.00 2023-07-06 08:37:54.000 187 22466.52 165.00 41447.93 88888.00 2023-07-06 08:37:55.000 187 22466.47 164.97 41447.95 47526.49 2023-07-06 08:37:56.000 187 22466.48 165.04 41448.06 88888.00 2023-07-06 08:37:57.000 187 22466.48 165.08 41448.12 88888.00 2023-07-06 08:37:58.000 187 22466.45 165.12 41448.15 88888.00 2023-07-06 08:37:59.000 187 22466.43 165.17 41448.18 88888.00 2023-07-06 08:38:00.000 187 22466.45 165.17 41448.09 47526.46 2023-07-06 08:38:01.000 187 22466.51 165.14 41448.01 88888.00 2023-07-06 08:38:02.000 187 22466.62 165.15 41448.07 88888.00 2023-07-06 08:38:03.000 187 22466.72 165.20 41448.13 88888.00 2023-07-06 08:38:04.000 187 22466.81 165.30 41448.16 88888.00 2023-07-06 08:38:05.000 187 22466.85 165.36 41448.18 47526.59 2023-07-06 08:38:06.000 187 22466.80 165.35 41448.19 88888.00 2023-07-06 08:38:07.000 187 22466.81 165.34 41448.17 88888.00 2023-07-06 08:38:08.000 187 22466.90 165.36 41448.12 88888.00 2023-07-06 08:38:09.000 187 22466.90 165.34 41448.07 88888.00 2023-07-06 08:38:10.000 187 22466.81 165.26 41448.02 47526.59 2023-07-06 08:38:11.000 187 22466.69 165.18 41447.92 88888.00 2023-07-06 08:38:12.000 187 22466.61 165.16 41447.85 88888.00 2023-07-06 08:38:13.000 187 22466.55 165.17 41447.85 88888.00 2023-07-06 08:38:14.000 187 22466.45 165.19 41447.86 88888.00 2023-07-06 08:38:15.000 187 22466.34 165.21 41447.86 47526.37 2023-07-06 08:38:16.000 187 22466.26 165.21 41447.84 88888.00 2023-07-06 08:38:17.000 187 22466.23 165.14 41447.81 88888.00 2023-07-06 08:38:18.000 187 22466.26 165.08 41447.79 88888.00 2023-07-06 08:38:19.000 187 22466.33 165.16 41447.82 88888.00 2023-07-06 08:38:20.000 187 22466.44 165.29 41447.87 47526.41 2023-07-06 08:38:21.000 187 22466.56 165.31 41447.88 88888.00 2023-07-06 08:38:22.000 187 22466.67 165.21 41447.84 88888.00 2023-07-06 08:38:23.000 187 22466.81 165.12 41447.82 88888.00 2023-07-06 08:38:24.000 187 22466.96 165.08 41447.79 88888.00 2023-07-06 08:38:25.000 187 22467.02 165.03 41447.74 47526.65 2023-07-06 08:38:26.000 187 22467.03 165.00 41447.70 88888.00 2023-07-06 08:38:27.000 187 22467.08 165.00 41447.72 88888.00 2023-07-06 08:38:28.000 187 22467.13 165.05 41447.82 88888.00 2023-07-06 08:38:29.000 187 22467.10 165.12 41447.91 88888.00 2023-07-06 08:38:30.000 187 22466.92 165.16 41447.83 47526.51 2023-07-06 08:38:31.000 187 22466.74 165.19 41447.70 88888.00 2023-07-06 08:38:32.000 187 22466.65 165.28 41447.68 88888.00 2023-07-06 08:38:33.000 187 22466.56 165.33 41447.71 88888.00 2023-07-06 08:38:34.000 187 22466.50 165.32 41447.74 88888.00 2023-07-06 08:38:35.000 187 22466.52 165.32 41447.79 47526.36 2023-07-06 08:38:36.000 187 22466.57 165.32 41447.79 88888.00 2023-07-06 08:38:37.000 187 22466.64 165.29 41447.79 88888.00 2023-07-06 08:38:38.000 187 22466.72 165.27 41447.88 88888.00 2023-07-06 08:38:39.000 187 22466.77 165.22 41448.00 88888.00 2023-07-06 08:38:40.000 187 22466.77 165.08 41447.98 47526.51 2023-07-06 08:38:41.000 187 22466.75 164.90 41447.82 88888.00 2023-07-06 08:38:42.000 187 22466.75 164.76 41447.71 88888.00 2023-07-06 08:38:43.000 187 22466.76 164.78 41447.71 88888.00 2023-07-06 08:38:44.000 187 22466.70 164.86 41447.72 88888.00 2023-07-06 08:38:45.000 187 22466.61 164.92 41447.77 47526.50 2023-07-06 08:38:46.000 187 22466.57 164.94 41447.85 88888.00 2023-07-06 08:38:47.000 187 22466.56 164.94 41447.87 88888.00 2023-07-06 08:38:48.000 187 22466.55 164.94 41447.83 88888.00 2023-07-06 08:38:49.000 187 22466.53 164.91 41447.80 88888.00 2023-07-06 08:38:50.000 187 22466.52 164.88 41447.85 47526.50 2023-07-06 08:38:51.000 187 22466.57 164.90 41447.94 88888.00 2023-07-06 08:38:52.000 187 22466.65 164.89 41447.98 88888.00 2023-07-06 08:38:53.000 187 22466.70 164.86 41447.95 88888.00 2023-07-06 08:38:54.000 187 22466.72 164.85 41447.93 88888.00 2023-07-06 08:38:55.000 187 22466.74 164.83 41447.86 47526.61 2023-07-06 08:38:56.000 187 22466.80 164.82 41447.81 88888.00 2023-07-06 08:38:57.000 187 22466.88 164.82 41447.83 88888.00 2023-07-06 08:38:58.000 187 22466.88 164.76 41447.83 88888.00 2023-07-06 08:38:59.000 187 22466.85 164.68 41447.84 88888.00 2023-07-06 08:39:00.000 187 22466.81 164.68 41447.89 47526.58 2023-07-06 08:39:01.000 187 22466.76 164.72 41447.97 88888.00 2023-07-06 08:39:02.000 187 22466.75 164.79 41448.11 88888.00 2023-07-06 08:39:03.000 187 22466.72 164.87 41448.18 88888.00 2023-07-06 08:39:04.000 187 22466.63 164.89 41448.15 88888.00 2023-07-06 08:39:05.000 187 22466.55 164.88 41448.10 47526.43 2023-07-06 08:39:06.000 187 22466.51 164.88 41448.04 88888.00 2023-07-06 08:39:07.000 187 22466.53 164.88 41448.00 88888.00 2023-07-06 08:39:08.000 187 22466.58 164.86 41448.02 88888.00 2023-07-06 08:39:09.000 187 22466.59 164.82 41448.02 88888.00 2023-07-06 08:39:10.000 187 22466.58 164.79 41447.97 47526.47 2023-07-06 08:39:11.000 187 22466.64 164.78 41447.95 88888.00 2023-07-06 08:39:12.000 187 22466.73 164.77 41447.95 88888.00 2023-07-06 08:39:13.000 187 22466.80 164.74 41447.91 88888.00 2023-07-06 08:39:14.000 187 22466.85 164.73 41447.86 88888.00 2023-07-06 08:39:15.000 187 22466.90 164.71 41447.79 47526.53 2023-07-06 08:39:16.000 187 22466.92 164.66 41447.74 88888.00 2023-07-06 08:39:17.000 187 22466.91 164.66 41447.75 88888.00 2023-07-06 08:39:18.000 187 22466.88 164.74 41447.86 88888.00 2023-07-06 08:39:19.000 187 22466.88 164.83 41447.99 88888.00 2023-07-06 08:39:20.000 187 22466.86 164.86 41448.00 47526.48 2023-07-06 08:39:21.000 187 22466.81 164.86 41447.85 88888.00 2023-07-06 08:39:22.000 187 22466.74 164.91 41447.75 88888.00 2023-07-06 08:39:23.000 187 22466.68 164.91 41447.76 88888.00 2023-07-06 08:39:24.000 187 22466.60 164.85 41447.77 88888.00 2023-07-06 08:39:25.000 187 22466.54 164.82 41447.74 47526.45 2023-07-06 08:39:26.000 187 22466.57 164.83 41447.74 88888.00 2023-07-06 08:39:27.000 187 22466.62 164.85 41447.77 88888.00 2023-07-06 08:39:28.000 187 22466.68 164.88 41447.83 88888.00 2023-07-06 08:39:29.000 187 22466.77 164.93 41447.86 88888.00 2023-07-06 08:39:30.000 187 22466.84 165.00 41447.82 47526.52 2023-07-06 08:39:31.000 187 22466.86 165.04 41447.75 88888.00 2023-07-06 08:39:32.000 187 22466.91 165.02 41447.74 88888.00 2023-07-06 08:39:33.000 187 22466.98 164.96 41447.77 88888.00 2023-07-06 08:39:34.000 187 22467.02 164.92 41447.79 88888.00 2023-07-06 08:39:35.000 187 22467.01 164.94 41447.81 47526.64 2023-07-06 08:39:36.000 187 22466.93 164.96 41447.80 88888.00 2023-07-06 08:39:37.000 187 22466.83 164.95 41447.83 88888.00 2023-07-06 08:39:38.000 187 22466.82 164.98 41447.91 88888.00 2023-07-06 08:39:39.000 187 22466.80 165.04 41448.00 88888.00 2023-07-06 08:39:40.000 187 22466.67 165.08 41448.04 47526.42 2023-07-06 08:39:41.000 187 22466.52 165.10 41448.06 88888.00 2023-07-06 08:39:42.000 187 22466.46 165.10 41448.02 88888.00 2023-07-06 08:39:43.000 187 22466.48 165.12 41447.96 88888.00 2023-07-06 08:39:44.000 187 22466.53 165.11 41447.96 88888.00 2023-07-06 08:39:45.000 187 22466.60 165.07 41447.97 47526.43 2023-07-06 08:39:46.000 187 22466.72 165.07 41447.91 88888.00 2023-07-06 08:39:47.000 187 22466.82 165.05 41447.81 88888.00 2023-07-06 08:39:48.000 187 22466.81 164.98 41447.71 88888.00 2023-07-06 08:39:49.000 187 22466.81 165.00 41447.72 88888.00 2023-07-06 08:39:50.000 187 22466.86 165.09 41447.85 47526.55 2023-07-06 08:39:51.000 187 22466.88 165.09 41447.96 88888.00 2023-07-06 08:39:52.000 187 22466.82 165.05 41447.95 88888.00 2023-07-06 08:39:53.000 187 22466.68 165.09 41447.88 88888.00 2023-07-06 08:39:54.000 187 22466.59 165.17 41447.85 88888.00 2023-07-06 08:39:55.000 187 22466.62 165.19 41447.89 47526.46 2023-07-06 08:39:56.000 187 22466.64 165.15 41447.89 88888.00 2023-07-06 08:39:57.000 187 22466.63 165.09 41447.84 88888.00 2023-07-06 08:39:58.000 187 22466.69 165.07 41447.82 88888.00 2023-07-06 08:39:59.000 187 22466.76 165.09 41447.83 88888.00 2023-07-06 08:40:00.000 187 22466.76 165.10 41447.84 47526.48 2023-07-06 08:40:01.000 187 22466.74 165.14 41447.87 88888.00 2023-07-06 08:40:02.000 187 22466.74 165.16 41447.90 88888.00 2023-07-06 08:40:03.000 187 22466.76 165.13 41447.86 88888.00 2023-07-06 08:40:04.000 187 22466.82 165.10 41447.81 88888.00 2023-07-06 08:40:05.000 187 22466.90 165.08 41447.84 47526.48 2023-07-06 08:40:06.000 187 22466.93 165.05 41447.91 88888.00 2023-07-06 08:40:07.000 187 22466.94 165.09 41447.94 88888.00 2023-07-06 08:40:08.000 187 22466.95 165.19 41447.90 88888.00 2023-07-06 08:40:09.000 187 22466.97 165.28 41447.87 88888.00 2023-07-06 08:40:10.000 187 22466.97 165.30 41447.88 47526.57 2023-07-06 08:40:11.000 187 22466.94 165.33 41447.91 88888.00 2023-07-06 08:40:12.000 187 22466.89 165.42 41447.91 88888.00 2023-07-06 08:40:13.000 187 22466.83 165.49 41447.86 88888.00 2023-07-06 08:40:14.000 187 22466.81 165.52 41447.88 88888.00 2023-07-06 08:40:15.000 187 22466.83 165.53 41447.90 47526.55 2023-07-06 08:40:16.000 187 22466.86 165.51 41447.87 88888.00 2023-07-06 08:40:17.000 187 22466.88 165.45 41447.88 88888.00 2023-07-06 08:40:18.000 187 22466.88 165.36 41447.90 88888.00 2023-07-06 08:40:19.000 187 22466.90 165.31 41447.85 88888.00 2023-07-06 08:40:20.000 187 22466.95 165.27 41447.84 47526.57 2023-07-06 08:40:21.000 187 22466.98 165.21 41447.84 88888.00 2023-07-06 08:40:22.000 187 22466.96 165.20 41447.81 88888.00 2023-07-06 08:40:23.000 187 22466.93 165.22 41447.76 88888.00 2023-07-06 08:40:24.000 187 22466.89 165.19 41447.76 88888.00 2023-07-06 08:40:25.000 187 22466.86 165.24 41447.84 47526.50 2023-07-06 08:40:26.000 187 22466.85 165.37 41447.93 88888.00 2023-07-06 08:40:27.000 187 22466.83 165.44 41447.98 88888.00 2023-07-06 08:40:28.000 187 22466.83 165.46 41447.98 88888.00 2023-07-06 08:40:29.000 187 22466.84 165.47 41447.93 88888.00 2023-07-06 08:40:30.000 187 22466.82 165.42 41447.92 47526.47 2023-07-06 08:40:31.000 187 22466.78 165.34 41447.93 88888.00 2023-07-06 08:40:32.000 187 22466.76 165.31 41447.88 88888.00 2023-07-06 08:40:33.000 187 22466.83 165.34 41447.84 88888.00 2023-07-06 08:40:34.000 187 22466.98 165.37 41447.82 88888.00 2023-07-06 08:40:35.000 187 22467.09 165.38 41447.73 47526.51 2023-07-06 08:40:36.000 187 22467.14 165.39 41447.66 88888.00 2023-07-06 08:40:37.000 187 22467.20 165.35 41447.63 88888.00 2023-07-06 08:40:38.000 187 22467.27 165.28 41447.59 88888.00 2023-07-06 08:40:39.000 187 22467.33 165.25 41447.57 88888.00 2023-07-06 08:40:40.000 187 22467.36 165.26 41447.60 47526.64 2023-07-06 08:40:41.000 187 22467.41 165.32 41447.70 88888.00 2023-07-06 08:40:42.000 187 22467.42 165.36 41447.78 88888.00 2023-07-06 08:40:43.000 187 22467.32 165.21 41447.71 88888.00 2023-07-06 08:40:44.000 187 22467.18 165.06 41447.62 88888.00 2023-07-06 08:40:45.000 187 22467.07 165.09 41447.61 47526.54 2023-07-06 08:40:46.000 187 22466.99 165.21 41447.69 88888.00 2023-07-06 08:40:47.000 187 22466.94 165.25 41447.86 88888.00 2023-07-06 08:40:48.000 187 22466.92 165.19 41447.92 88888.00 2023-07-06 08:40:49.000 187 22466.85 165.17 41447.79 88888.00 2023-07-06 08:40:50.000 187 22466.82 165.25 41447.72 47526.48 2023-07-06 08:40:51.000 187 22466.90 165.32 41447.75 88888.00 2023-07-06 08:40:52.000 187 22467.05 165.31 41447.70 88888.00 2023-07-06 08:40:53.000 187 22467.21 165.29 41447.63 88888.00 2023-07-06 08:40:54.000 187 22467.29 165.30 41447.61 88888.00 2023-07-06 08:40:55.000 187 22467.29 165.26 41447.64 47526.61 2023-07-06 08:40:56.000 187 22467.32 165.19 41447.68 88888.00 2023-07-06 08:40:57.000 187 22467.39 165.14 41447.68 88888.00 2023-07-06 08:40:58.000 187 22467.41 165.15 41447.77 88888.00 2023-07-06 08:40:59.000 187 22467.37 165.18 41447.91 88888.00 2023-07-06 08:41:00.000 187 22467.29 165.17 41447.93 47526.63 2023-07-06 08:41:01.000 187 22467.19 165.15 41447.87 88888.00 2023-07-06 08:41:02.000 187 22467.10 165.14 41447.83 88888.00 2023-07-06 08:41:03.000 187 22467.02 165.13 41447.79 88888.00 2023-07-06 08:41:04.000 187 22466.98 165.07 41447.73 88888.00 2023-07-06 08:41:05.000 187 22466.98 165.01 41447.67 47526.52 2023-07-06 08:41:06.000 187 22466.99 165.01 41447.61 88888.00 2023-07-06 08:41:07.000 187 22467.01 165.03 41447.59 88888.00 2023-07-06 08:41:08.000 187 22467.03 165.06 41447.59 88888.00 2023-07-06 08:41:09.000 187 22467.09 165.11 41447.57 88888.00 2023-07-06 08:41:10.000 187 22467.15 165.10 41447.55 47526.58 2023-07-06 08:41:11.000 187 22467.16 165.03 41447.48 88888.00 2023-07-06 08:41:12.000 187 22467.10 165.07 41447.44 88888.00 2023-07-06 08:41:13.000 187 22467.08 165.16 41447.50 88888.00 2023-07-06 08:41:14.000 187 22467.11 165.16 41447.61 88888.00 2023-07-06 08:41:15.000 187 22467.12 165.14 41447.66 47526.51 2023-07-06 08:41:16.000 187 22467.06 165.15 41447.64 88888.00 2023-07-06 08:41:17.000 187 22467.01 165.20 41447.60 88888.00 2023-07-06 08:41:18.000 187 22467.05 165.28 41447.59 88888.00 2023-07-06 08:41:19.000 187 22467.15 165.31 41447.54 88888.00 2023-07-06 08:41:20.000 187 22467.20 165.23 41447.43 47526.47 2023-07-06 08:41:21.000 187 22467.16 165.15 41447.32 88888.00 2023-07-06 08:41:22.000 187 22467.11 165.09 41447.31 88888.00 2023-07-06 08:41:23.000 187 22467.14 165.01 41447.38 88888.00 2023-07-06 08:41:24.000 187 22467.21 164.91 41447.43 88888.00 2023-07-06 08:41:25.000 187 22467.23 164.81 41447.32 47526.50 2023-07-06 08:41:26.000 187 22467.17 164.73 41447.10 88888.00 2023-07-06 08:41:27.000 187 22467.08 164.67 41446.98 88888.00 2023-07-06 08:41:28.000 187 22467.01 164.65 41446.99 88888.00 2023-07-06 08:41:29.000 187 22466.91 164.66 41447.01 88888.00 2023-07-06 08:41:30.000 187 22466.80 164.66 41447.04 47526.47 2023-07-06 08:41:31.000 187 22466.74 164.69 41447.11 88888.00 2023-07-06 08:41:32.000 187 22466.77 164.74 41447.20 88888.00 2023-07-06 08:41:33.000 187 22466.86 164.73 41447.22 88888.00 2023-07-06 08:41:34.000 187 22467.00 164.71 41447.21 88888.00 2023-07-06 08:41:35.000 187 22467.14 164.66 41447.23 47526.41 2023-07-06 08:41:36.000 187 22467.23 164.57 41447.25 88888.00 2023-07-06 08:41:37.000 187 22467.29 164.52 41447.21 88888.00 2023-07-06 08:41:38.000 187 22467.34 164.48 41447.06 88888.00 2023-07-06 08:41:39.000 187 22467.37 164.37 41446.90 88888.00 2023-07-06 08:41:40.000 187 22467.38 164.29 41446.86 47526.40 2023-07-06 08:41:41.000 187 22467.34 164.20 41446.86 88888.00 2023-07-06 08:41:42.000 187 22467.33 164.06 41446.88 88888.00 2023-07-06 08:41:43.000 187 22467.42 163.95 41446.92 88888.00 2023-07-06 08:41:44.000 187 22467.57 163.81 41446.89 88888.00 2023-07-06 08:41:45.000 187 22467.78 163.67 41446.82 47526.29 2023-07-06 08:41:46.000 187 22468.04 163.70 41446.79 88888.00 2023-07-06 08:41:47.000 187 22468.24 163.87 41446.73 88888.00 2023-07-06 08:41:48.000 187 22468.26 164.12 41446.64 88888.00 2023-07-06 08:41:49.000 187 22468.09 164.41 41446.59 88888.00 2023-07-06 08:41:50.000 187 22467.90 164.61 41446.57 47526.09 2023-07-06 08:41:51.000 187 22467.86 164.66 41446.57 88888.00 2023-07-06 08:41:52.000 187 22467.86 164.57 41446.50 88888.00 2023-07-06 08:41:53.000 187 22467.81 164.43 41446.39 88888.00 2023-07-06 08:41:54.000 187 22467.76 164.36 41446.32 88888.00 2023-07-06 08:41:55.000 187 22467.81 164.38 41446.34 47526.13 2023-07-06 08:41:56.000 187 22467.92 164.40 41446.45 88888.00 2023-07-06 08:41:57.000 187 22468.06 164.43 41446.59 88888.00 2023-07-06 08:41:58.000 187 22468.10 164.44 41446.66 88888.00 2023-07-06 08:41:59.000 187 22468.04 164.40 41446.66 88888.00 2023-07-06 08:42:00.000 187 22467.97 164.32 41446.66 47526.09 2023-07-06 08:42:01.000 187 22467.94 164.28 41446.62 88888.00 2023-07-06 08:42:02.000 187 22467.97 164.25 41446.57 88888.00 2023-07-06 08:42:03.000 187 22467.97 164.24 41446.56 88888.00 2023-07-06 08:42:04.000 187 22467.93 164.29 41446.63 88888.00 2023-07-06 08:42:05.000 187 22467.86 164.34 41446.70 47526.05 2023-07-06 08:42:06.000 187 22467.79 164.31 41446.67 88888.00 2023-07-06 08:42:07.000 187 22467.76 164.26 41446.62 88888.00 2023-07-06 08:42:08.000 187 22467.72 164.24 41446.53 88888.00 2023-07-06 08:42:09.000 187 22467.68 164.19 41446.45 88888.00 2023-07-06 08:42:10.000 187 22467.72 164.18 41446.53 47526.02 2023-07-06 08:42:11.000 187 22467.82 164.22 41446.64 88888.00 2023-07-06 08:42:12.000 187 22467.89 164.31 41446.67 88888.00 2023-07-06 08:42:13.000 187 22467.92 164.42 41446.64 88888.00 2023-07-06 08:42:14.000 187 22467.93 164.42 41446.54 88888.00 2023-07-06 08:42:15.000 187 22467.95 164.33 41446.43 47526.02 2023-07-06 08:42:16.000 187 22467.96 164.29 41446.35 88888.00 2023-07-06 08:42:17.000 187 22467.89 164.26 41446.31 88888.00 2023-07-06 08:42:18.000 187 22467.78 164.17 41446.27 88888.00 2023-07-06 08:42:19.000 187 22467.70 164.10 41446.30 88888.00 2023-07-06 08:42:20.000 187 22467.66 164.11 41446.37 47526.00 2023-07-06 08:42:21.000 187 22467.65 164.23 41446.48 88888.00 2023-07-06 08:42:22.000 187 22467.63 164.33 41446.61 88888.00 2023-07-06 08:42:23.000 187 22467.61 164.34 41446.69 88888.00 2023-07-06 08:42:24.000 187 22467.58 164.28 41446.69 88888.00 2023-07-06 08:42:25.000 187 22467.53 164.21 41446.60 47525.87 2023-07-06 08:42:26.000 187 22467.51 164.14 41446.47 88888.00 2023-07-06 08:42:27.000 187 22467.61 164.11 41446.41 88888.00 2023-07-06 08:42:28.000 187 22467.72 164.10 41446.41 88888.00 2023-07-06 08:42:29.000 187 22467.77 164.09 41446.43 88888.00 2023-07-06 08:42:30.000 187 22467.82 164.11 41446.44 47525.96 2023-07-06 08:42:31.000 187 22467.85 164.12 41446.41 88888.00 2023-07-06 08:42:32.000 187 22467.86 164.10 41446.44 88888.00 2023-07-06 08:42:33.000 187 22467.84 164.08 41446.47 88888.00 2023-07-06 08:42:34.000 187 22467.78 164.09 41446.43 88888.00 2023-07-06 08:42:35.000 187 22467.73 164.17 41446.43 47525.89 2023-07-06 08:42:36.000 187 22467.70 164.23 41446.48 88888.00 2023-07-06 08:42:37.000 187 22467.66 164.23 41446.48 88888.00 2023-07-06 08:42:38.000 187 22467.64 164.30 41446.49 88888.00 2023-07-06 08:42:39.000 187 22467.63 164.38 41446.52 88888.00 2023-07-06 08:42:40.000 187 22467.64 164.35 41446.63 47525.89 2023-07-06 08:42:41.000 187 22467.68 164.25 41446.69 88888.00 2023-07-06 08:42:42.000 187 22467.72 164.12 41446.64 88888.00 2023-07-06 08:42:43.000 187 22467.74 164.00 41446.54 88888.00 2023-07-06 08:42:44.000 187 22467.71 163.92 41446.45 88888.00 2023-07-06 08:42:45.000 187 22467.69 163.91 41446.40 47525.88 2023-07-06 08:42:46.000 187 22467.74 163.97 41446.50 88888.00 2023-07-06 08:42:47.000 187 22467.79 163.99 41446.62 88888.00 2023-07-06 08:42:48.000 187 22467.79 163.95 41446.67 88888.00 2023-07-06 08:42:49.000 187 22467.85 163.92 41446.72 88888.00 2023-07-06 08:42:50.000 187 22467.91 163.91 41446.73 47525.92 2023-07-06 08:42:51.000 187 22467.87 163.84 41446.62 88888.00 2023-07-06 08:42:52.000 187 22467.78 163.75 41446.53 88888.00 2023-07-06 08:42:53.000 187 22467.72 163.76 41446.60 88888.00 2023-07-06 08:42:54.000 187 22467.67 163.85 41446.71 88888.00 2023-07-06 08:42:55.000 187 22467.59 163.89 41446.79 47525.80 2023-07-06 08:42:56.000 187 22467.53 163.89 41446.83 88888.00 2023-07-06 08:42:57.000 187 22467.50 163.90 41446.79 88888.00 2023-07-06 08:42:58.000 187 22467.44 163.93 41446.64 88888.00 2023-07-06 08:42:59.000 187 22467.36 163.96 41446.50 88888.00 2023-07-06 08:43:00.000 187 22467.31 163.98 41446.51 47525.69 2023-07-06 08:43:01.000 187 22467.33 163.97 41446.54 88888.00 2023-07-06 08:43:02.000 187 22467.40 163.94 41446.52 88888.00 2023-07-06 08:43:03.000 187 22467.47 163.93 41446.50 88888.00 2023-07-06 08:43:04.000 187 22467.55 163.91 41446.48 88888.00 2023-07-06 08:43:05.000 187 22467.68 163.94 41446.52 47525.83 2023-07-06 08:43:06.000 187 22467.85 163.97 41446.64 88888.00 2023-07-06 08:43:07.000 187 22467.95 163.89 41446.62 88888.00 2023-07-06 08:43:08.000 187 22467.95 163.74 41446.45 88888.00 2023-07-06 08:43:09.000 187 22467.91 163.65 41446.33 88888.00 2023-07-06 08:43:10.000 187 22467.86 163.61 41446.37 47525.90 2023-07-06 08:43:11.000 187 22467.80 163.64 41446.48 88888.00 2023-07-06 08:43:12.000 187 22467.68 163.72 41446.48 88888.00 2023-07-06 08:43:13.000 187 22467.55 163.76 41446.46 88888.00 2023-07-06 08:43:14.000 187 22467.48 163.74 41446.55 88888.00 2023-07-06 08:43:15.000 187 22467.42 163.71 41446.57 47525.63 2023-07-06 08:43:16.000 187 22467.32 163.68 41446.48 88888.00 2023-07-06 08:43:17.000 187 22467.25 163.67 41446.46 88888.00 2023-07-06 08:43:18.000 187 22467.27 163.64 41446.48 88888.00 2023-07-06 08:43:19.000 187 22467.37 163.65 41446.53 88888.00 2023-07-06 08:43:20.000 187 22467.45 163.64 41446.59 47525.68 2023-07-06 08:43:21.000 187 22467.48 163.50 41446.57 88888.00 2023-07-06 08:43:22.000 187 22467.54 163.33 41446.53 88888.00 2023-07-06 08:43:23.000 187 22467.66 163.19 41446.51 88888.00 2023-07-06 08:43:24.000 187 22467.75 163.08 41446.45 88888.00 2023-07-06 08:43:25.000 187 22467.77 163.00 41446.36 47525.90 2023-07-06 08:43:26.000 187 22467.78 162.96 41446.32 88888.00 2023-07-06 08:43:27.000 187 22467.84 162.92 41446.41 88888.00 2023-07-06 08:43:28.000 187 22467.91 162.88 41446.52 88888.00 2023-07-06 08:43:29.000 187 22467.91 162.82 41446.48 88888.00 2023-07-06 08:43:30.000 187 22467.84 162.74 41446.37 47525.74 2023-07-06 08:43:31.000 187 22467.74 162.73 41446.31 88888.00 2023-07-06 08:43:32.000 187 22467.67 162.75 41446.26 88888.00 2023-07-06 08:43:33.000 187 22467.61 162.78 41446.19 88888.00 2023-07-06 08:43:34.000 187 22467.56 162.81 41446.20 88888.00 2023-07-06 08:43:35.000 187 22467.53 162.87 41446.29 47525.52 2023-07-06 08:43:36.000 187 22467.53 162.91 41446.38 88888.00 2023-07-06 08:43:37.000 187 22467.52 162.94 41446.41 88888.00 2023-07-06 08:43:38.000 187 22467.49 162.99 41446.39 88888.00 2023-07-06 08:43:39.000 187 22467.48 163.07 41446.28 88888.00 2023-07-06 08:43:40.000 187 22467.55 163.17 41446.02 47525.49 2023-07-06 08:43:41.000 187 22467.78 163.28 41445.74 88888.00 2023-07-06 08:43:42.000 187 22468.25 163.36 41445.56 88888.00 2023-07-06 08:43:43.000 187 22468.94 163.30 41445.48 88888.00 2023-07-06 08:43:44.000 187 22469.66 163.08 41445.50 88888.00 2023-07-06 08:43:45.000 187 22470.15 162.79 41445.54 47525.71 2023-07-06 08:43:46.000 187 22470.38 162.49 41445.50 88888.00 2023-07-06 08:43:47.000 187 22470.51 162.18 41445.40 88888.00 2023-07-06 08:43:48.000 187 22470.65 161.84 41445.30 88888.00 2023-07-06 08:43:49.000 187 22470.75 161.48 41445.23 88888.00 2023-07-06 08:43:50.000 187 22470.79 161.09 41445.18 47525.68 2023-07-06 08:43:51.000 187 22470.79 160.66 41445.12 88888.00 2023-07-06 08:43:52.000 187 22470.72 160.17 41445.00 88888.00 2023-07-06 08:43:53.000 187 22470.48 159.66 41444.81 88888.00 2023-07-06 08:43:54.000 187 22469.99 159.17 41444.56 88888.00 2023-07-06 08:43:55.000 187 22469.25 158.78 41444.30 47524.94 2023-07-06 08:43:56.000 187 22468.30 158.57 41444.02 88888.00 2023-07-06 08:43:57.000 187 22467.29 158.68 41443.86 88888.00 2023-07-06 08:43:58.000 187 22466.36 159.14 41443.86 88888.00 2023-07-06 08:43:59.000 187 22465.51 159.77 41443.81 88888.00 2023-07-06 08:44:00.000 187 22464.87 160.46 41443.65 47523.82 2023-07-06 08:44:01.000 187 22464.56 161.21 41443.71 88888.00 2023-07-06 08:44:02.000 187 22464.52 161.95 41444.02 88888.00 2023-07-06 08:44:03.000 187 22464.67 162.53 41444.40 88888.00 2023-07-06 08:44:04.000 187 22464.93 162.92 41444.83 88888.00 2023-07-06 08:44:05.000 187 22465.14 163.14 41445.17 47524.30 2023-07-06 08:44:06.000 187 22465.25 163.18 41445.34 88888.00 2023-07-06 08:44:07.000 187 22465.34 163.14 41445.48 88888.00 2023-07-06 08:44:08.000 187 22465.44 163.12 41445.73 88888.00 2023-07-06 08:44:09.000 187 22465.52 163.15 41446.06 88888.00 2023-07-06 08:44:10.000 187 22465.58 163.23 41446.33 47524.87 2023-07-06 08:44:11.000 187 22465.57 163.32 41446.49 88888.00 2023-07-06 08:44:12.000 187 22465.53 163.34 41446.54 88888.00 2023-07-06 08:44:13.000 187 22465.53 163.28 41446.56 88888.00 2023-07-06 08:44:14.000 187 22465.56 163.19 41446.62 88888.00 2023-07-06 08:44:15.000 187 22465.60 163.09 41446.69 47525.28 2023-07-06 08:44:16.000 187 22465.65 163.01 41446.77 88888.00 2023-07-06 08:44:17.000 187 22465.75 162.99 41446.92 88888.00 2023-07-06 08:44:18.000 187 22465.84 162.99 41447.13 88888.00 2023-07-06 08:44:19.000 187 22465.83 162.97 41447.20 88888.00 2023-07-06 08:44:20.000 187 22465.79 162.97 41447.15 47525.48 2023-07-06 08:44:21.000 187 22465.81 163.03 41447.11 88888.00 2023-07-06 08:44:22.000 187 22465.82 163.08 41447.14 88888.00 2023-07-06 08:44:23.000 187 22465.80 163.08 41447.27 88888.00 2023-07-06 08:44:24.000 187 22465.79 163.06 41447.38 88888.00 2023-07-06 08:44:25.000 187 22465.81 163.05 41447.38 47525.62 2023-07-06 08:44:26.000 187 22465.82 163.05 41447.31 88888.00 2023-07-06 08:44:27.000 187 22465.82 163.03 41447.28 88888.00 2023-07-06 08:44:28.000 187 22465.81 163.00 41447.29 88888.00 2023-07-06 08:44:29.000 187 22465.80 163.03 41447.32 88888.00 2023-07-06 08:44:30.000 187 22465.77 163.07 41447.38 47525.59 2023-07-06 08:44:31.000 187 22465.69 163.03 41447.38 88888.00 2023-07-06 08:44:32.000 187 22465.62 162.97 41447.36 88888.00 2023-07-06 08:44:33.000 187 22465.58 162.96 41447.37 88888.00 2023-07-06 08:44:34.000 187 22465.53 162.98 41447.39 88888.00 2023-07-06 08:44:35.000 187 22465.49 162.99 41447.40 47525.60 2023-07-06 08:44:36.000 187 22465.48 163.00 41447.44 88888.00 2023-07-06 08:44:37.000 187 22465.54 163.02 41447.53 88888.00 2023-07-06 08:44:38.000 187 22465.59 163.00 41447.50 88888.00 2023-07-06 08:44:39.000 187 22465.54 162.92 41447.35 88888.00 2023-07-06 08:44:40.000 187 22465.47 162.84 41447.26 47525.60 2023-07-06 08:44:41.000 187 22465.44 162.84 41447.24 88888.00 2023-07-06 08:44:42.000 187 22465.47 162.93 41447.34 88888.00 2023-07-06 08:44:43.000 187 22465.53 163.03 41447.50 88888.00 2023-07-06 08:44:44.000 187 22465.57 163.08 41447.55 88888.00 2023-07-06 08:44:45.000 187 22465.61 163.09 41447.55 47525.56 2023-07-06 08:44:46.000 187 22465.67 163.12 41447.61 88888.00 2023-07-06 08:44:47.000 187 22465.66 163.16 41447.63 88888.00 2023-07-06 08:44:48.000 187 22465.56 163.17 41447.54 88888.00 2023-07-06 08:44:49.000 187 22465.42 163.15 41447.48 88888.00 2023-07-06 08:44:50.000 187 22465.29 163.09 41447.47 47525.43 2023-07-06 08:44:51.000 187 22465.20 163.04 41447.47 88888.00 2023-07-06 08:44:52.000 187 22465.13 163.05 41447.52 88888.00 2023-07-06 08:44:53.000 187 22465.08 163.06 41447.52 88888.00 2023-07-06 08:44:54.000 187 22465.04 163.11 41447.50 88888.00 2023-07-06 08:44:55.000 187 22465.03 163.22 41447.56 47525.30 2023-07-06 08:44:56.000 187 22464.99 163.27 41447.57 88888.00 2023-07-06 08:44:57.000 187 22464.93 163.19 41447.44 88888.00 2023-07-06 08:44:58.000 187 22464.92 163.12 41447.26 88888.00 2023-07-06 08:44:59.000 187 22464.99 163.16 41447.21 88888.00 2023-07-06 08:45:00.000 187 22465.10 163.23 41447.31 47525.34 2023-07-06 08:45:01.000 187 22465.18 163.25 41447.41 88888.00 2023-07-06 08:45:02.000 187 22465.25 163.22 41447.41 88888.00 2023-07-06 08:45:03.000 187 22465.32 163.15 41447.35 88888.00 2023-07-06 08:45:04.000 187 22465.39 163.09 41447.38 88888.00 2023-07-06 08:45:05.000 187 22465.42 163.08 41447.53 47525.39 2023-07-06 08:45:06.000 187 22465.37 163.14 41447.64 88888.00 2023-07-06 08:45:07.000 187 22465.26 163.21 41447.62 88888.00 2023-07-06 08:45:08.000 187 22465.16 163.26 41447.55 88888.00 2023-07-06 08:45:09.000 187 22465.06 163.29 41447.51 88888.00 2023-07-06 08:45:10.000 187 22464.94 163.29 41447.49 47525.22 2023-07-06 08:45:11.000 187 22464.81 163.25 41447.44 88888.00 2023-07-06 08:45:12.000 187 22464.70 163.19 41447.39 88888.00 2023-07-06 08:45:13.000 187 22464.65 163.19 41447.39 88888.00 2023-07-06 08:45:14.000 187 22464.66 163.23 41447.37 88888.00 2023-07-06 08:45:15.000 187 22464.72 163.25 41447.34 47525.17 2023-07-06 08:45:16.000 187 22464.80 163.28 41447.38 88888.00 2023-07-06 08:45:17.000 187 22464.90 163.28 41447.41 88888.00 2023-07-06 08:45:18.000 187 22465.03 163.22 41447.44 88888.00 2023-07-06 08:45:19.000 187 22465.15 163.16 41447.42 88888.00 2023-07-06 08:45:20.000 187 22465.19 163.16 41447.34 47525.30 2023-07-06 08:45:21.000 187 22465.16 163.19 41447.34 88888.00 2023-07-06 08:45:22.000 187 22465.10 163.17 41447.39 88888.00 2023-07-06 08:45:23.000 187 22465.06 163.12 41447.39 88888.00 2023-07-06 08:45:24.000 187 22465.07 163.12 41447.35 88888.00 2023-07-06 08:45:25.000 187 22465.05 163.17 41447.34 47525.25 2023-07-06 08:45:26.000 187 22464.99 163.25 41447.40 88888.00 2023-07-06 08:45:27.000 187 22464.92 163.31 41447.50 88888.00 2023-07-06 08:45:28.000 187 22464.83 163.32 41447.52 88888.00 2023-07-06 08:45:29.000 187 22464.73 163.30 41447.43 88888.00 2023-07-06 08:45:30.000 187 22464.65 163.24 41447.39 47525.13 2023-07-06 08:45:31.000 187 22464.59 163.19 41447.43 88888.00 2023-07-06 08:45:32.000 187 22464.60 163.21 41447.49 88888.00 2023-07-06 08:45:33.000 187 22464.67 163.29 41447.51 88888.00 2023-07-06 08:45:34.000 187 22464.76 163.35 41447.45 88888.00 2023-07-06 08:45:35.000 187 22464.84 163.35 41447.39 47525.09 2023-07-06 08:45:36.000 187 22464.88 163.35 41447.38 88888.00 2023-07-06 08:45:37.000 187 22464.90 163.28 41447.37 88888.00 2023-07-06 08:45:38.000 187 22464.93 163.14 41447.29 88888.00 2023-07-06 08:45:39.000 187 22465.00 163.06 41447.19 88888.00 2023-07-06 08:45:40.000 187 22465.08 163.09 41447.21 47525.29 2023-07-06 08:45:41.000 187 22465.15 163.14 41447.36 88888.00 2023-07-06 08:45:42.000 187 22465.14 163.15 41447.51 88888.00 2023-07-06 08:45:43.000 187 22465.04 163.12 41447.53 88888.00 2023-07-06 08:45:44.000 187 22464.92 163.09 41447.47 88888.00 2023-07-06 08:45:45.000 187 22464.86 163.08 41447.43 47525.14 2023-07-06 08:45:46.000 187 22464.81 163.04 41447.40 88888.00 2023-07-06 08:45:47.000 187 22464.76 163.01 41447.40 88888.00 2023-07-06 08:45:48.000 187 22464.75 162.99 41447.41 88888.00 2023-07-06 08:45:49.000 187 22464.75 162.98 41447.40 88888.00 2023-07-06 08:45:50.000 187 22464.71 163.00 41447.36 47525.08 2023-07-06 08:45:51.000 187 22464.68 163.04 41447.35 88888.00 2023-07-06 08:45:52.000 187 22464.73 163.11 41447.43 88888.00 2023-07-06 08:45:53.000 187 22464.81 163.19 41447.52 88888.00 2023-07-06 08:45:54.000 187 22464.81 163.19 41447.49 88888.00 2023-07-06 08:45:55.000 187 22464.80 163.14 41447.43 47525.09 2023-07-06 08:45:56.000 187 22464.78 163.15 41447.45 88888.00 2023-07-06 08:45:57.000 187 22464.73 163.24 41447.48 88888.00 2023-07-06 08:45:58.000 187 22464.66 163.36 41447.47 88888.00 2023-07-06 08:45:59.000 187 22464.63 163.41 41447.46 88888.00 2023-07-06 08:46:00.000 187 22464.63 163.42 41447.44 47525.03 2023-07-06 08:46:01.000 187 22464.63 163.46 41447.44 88888.00 2023-07-06 08:46:02.000 187 22464.63 163.47 41447.50 88888.00 2023-07-06 08:46:03.000 187 22464.65 163.43 41447.50 88888.00 2023-07-06 08:46:04.000 187 22464.65 163.40 41447.44 88888.00 2023-07-06 08:46:05.000 187 22464.68 163.37 41447.42 47525.01 2023-07-06 08:46:06.000 187 22464.70 163.31 41447.39 88888.00 2023-07-06 08:46:07.000 187 22464.71 163.28 41447.38 88888.00 2023-07-06 08:46:08.000 187 22464.74 163.29 41447.41 88888.00 2023-07-06 08:46:09.000 187 22464.77 163.29 41447.41 88888.00 2023-07-06 08:46:10.000 187 22464.74 163.25 41447.36 47524.99 2023-07-06 08:46:11.000 187 22464.69 163.20 41447.31 88888.00 2023-07-06 08:46:12.000 187 22464.67 163.21 41447.33 88888.00 2023-07-06 08:46:13.000 187 22464.68 163.26 41447.41 88888.00 2023-07-06 08:46:14.000 187 22464.70 163.22 41447.42 88888.00 2023-07-06 08:46:15.000 187 22464.70 163.16 41447.37 47524.96 2023-07-06 08:46:16.000 187 22464.67 163.18 41447.37 88888.00 2023-07-06 08:46:17.000 187 22464.66 163.28 41447.45 88888.00 2023-07-06 08:46:18.000 187 22464.64 163.30 41447.50 88888.00 2023-07-06 08:46:19.000 187 22464.58 163.21 41447.47 88888.00 2023-07-06 08:46:20.000 187 22464.50 163.10 41447.36 47524.94 2023-07-06 08:46:21.000 187 22464.47 163.04 41447.33 88888.00 2023-07-06 08:46:22.000 187 22464.48 163.09 41447.35 88888.00 2023-07-06 08:46:23.000 187 22464.50 163.20 41447.29 88888.00 2023-07-06 08:46:24.000 187 22464.53 163.21 41447.26 88888.00 2023-07-06 08:46:25.000 187 22464.53 163.14 41447.30 47524.90 2023-07-06 08:46:26.000 187 22464.49 163.06 41447.27 88888.00 2023-07-06 08:46:27.000 187 22464.44 163.02 41447.18 88888.00 2023-07-06 08:46:28.000 187 22464.46 163.06 41447.18 88888.00 2023-07-06 08:46:29.000 187 22464.50 163.13 41447.23 88888.00 2023-07-06 08:46:30.000 187 22464.46 163.18 41447.18 47524.87 2023-07-06 08:46:31.000 187 22464.39 163.21 41447.09 88888.00 2023-07-06 08:46:32.000 187 22464.43 163.25 41447.12 88888.00 2023-07-06 08:46:33.000 187 22464.51 163.24 41447.23 88888.00 2023-07-06 08:46:34.000 187 22464.54 163.19 41447.28 88888.00 2023-07-06 08:46:35.000 187 22464.50 163.13 41447.22 47524.90 2023-07-06 08:46:36.000 187 22464.46 163.12 41447.17 88888.00 2023-07-06 08:46:37.000 187 22464.47 163.12 41447.22 88888.00 2023-07-06 08:46:38.000 187 22464.49 163.10 41447.29 88888.00 2023-07-06 08:46:39.000 187 22464.51 163.09 41447.30 88888.00 2023-07-06 08:46:40.000 187 22464.56 163.11 41447.36 47524.86 2023-07-06 08:46:41.000 187 22464.56 163.12 41447.42 88888.00 2023-07-06 08:46:42.000 187 22464.54 163.14 41447.43 88888.00 2023-07-06 08:46:43.000 187 22464.52 163.20 41447.46 88888.00 2023-07-06 08:46:44.000 187 22464.49 163.23 41447.47 88888.00 2023-07-06 08:46:45.000 187 22464.47 163.19 41447.41 47524.86 2023-07-06 08:46:46.000 187 22464.51 163.15 41447.32 88888.00 2023-07-06 08:46:47.000 187 22464.57 163.13 41447.30 88888.00 2023-07-06 08:46:48.000 187 22464.57 163.14 41447.33 88888.00 2023-07-06 08:46:49.000 187 22464.50 163.14 41447.31 88888.00 2023-07-06 08:46:50.000 187 22464.43 163.11 41447.24 47524.83 2023-07-06 08:46:51.000 187 22464.37 163.06 41447.22 88888.00 2023-07-06 08:46:52.000 187 22464.34 163.00 41447.29 88888.00 2023-07-06 08:46:53.000 187 22464.32 162.98 41447.32 88888.00 2023-07-06 08:46:54.000 187 22464.28 163.00 41447.28 88888.00 2023-07-06 08:46:55.000 187 22464.25 163.06 41447.31 47524.81 2023-07-06 08:46:56.000 187 22464.26 163.12 41447.34 88888.00 2023-07-06 08:46:57.000 187 22464.28 163.14 41447.27 88888.00 2023-07-06 08:46:58.000 187 22464.33 163.15 41447.19 88888.00 2023-07-06 08:46:59.000 187 22464.37 163.18 41447.18 88888.00 2023-07-06 08:47:00.000 187 22464.36 163.18 41447.14 47524.86 2023-07-06 08:47:01.000 187 22464.33 163.19 41447.07 88888.00 2023-07-06 08:47:02.000 187 22464.32 163.20 41447.09 88888.00 2023-07-06 08:47:03.000 187 22464.28 163.18 41447.21 88888.00 2023-07-06 08:47:04.000 187 22464.20 163.16 41447.36 88888.00 2023-07-06 08:47:05.000 187 22464.16 163.20 41447.46 47524.70 2023-07-06 08:47:06.000 187 22464.14 163.22 41447.49 88888.00 2023-07-06 08:47:07.000 187 22464.11 163.19 41447.49 88888.00 2023-07-06 08:47:08.000 187 22464.06 163.17 41447.44 88888.00 2023-07-06 08:47:09.000 187 22464.04 163.18 41447.41 88888.00 2023-07-06 08:47:10.000 187 22464.07 163.22 41447.45 47524.64 2023-07-06 08:47:11.000 187 22464.09 163.27 41447.48 88888.00 2023-07-06 08:47:12.000 187 22464.05 163.27 41447.43 88888.00 2023-07-06 08:47:13.000 187 22464.02 163.24 41447.40 88888.00 2023-07-06 08:47:14.000 187 22464.05 163.23 41447.45 88888.00 2023-07-06 08:47:15.000 187 22464.06 163.23 41447.52 47524.65 2023-07-06 08:47:16.000 187 22464.06 163.20 41447.52 88888.00 2023-07-06 08:47:17.000 187 22464.06 163.17 41447.49 88888.00 2023-07-06 08:47:18.000 187 22464.09 163.17 41447.50 88888.00 2023-07-06 08:47:19.000 187 22464.11 163.13 41447.49 88888.00 2023-07-06 08:47:20.000 187 22464.14 163.07 41447.48 47524.65 2023-07-06 08:47:21.000 187 22464.18 163.08 41447.52 88888.00 2023-07-06 08:47:22.000 187 22464.16 163.17 41447.56 88888.00 2023-07-06 08:47:23.000 187 22464.10 163.23 41447.57 88888.00 2023-07-06 08:47:24.000 187 22464.03 163.25 41447.54 88888.00 2023-07-06 08:47:25.000 187 22463.97 163.24 41447.47 47524.56 2023-07-06 08:47:26.000 187 22463.91 163.21 41447.36 88888.00 2023-07-06 08:47:27.000 187 22463.85 163.27 41447.30 88888.00 2023-07-06 08:47:28.000 187 22463.83 163.41 41447.34 88888.00 2023-07-06 08:47:29.000 187 22463.81 163.50 41447.41 88888.00 2023-07-06 08:47:30.000 187 22463.78 163.45 41447.39 47524.49 2023-07-06 08:47:31.000 187 22463.78 163.36 41447.29 88888.00 2023-07-06 08:47:32.000 187 22463.83 163.31 41447.23 88888.00 2023-07-06 08:47:33.000 187 22463.90 163.29 41447.23 88888.00 2023-07-06 08:47:34.000 187 22463.94 163.28 41447.23 88888.00 2023-07-06 08:47:35.000 187 22463.93 163.29 41447.28 47524.51 2023-07-06 08:47:36.000 187 22463.88 163.30 41447.31 88888.00 2023-07-06 08:47:37.000 187 22463.81 163.29 41447.24 88888.00 2023-07-06 08:47:38.000 187 22463.79 163.32 41447.19 88888.00 2023-07-06 08:47:39.000 187 22463.78 163.38 41447.23 88888.00 2023-07-06 08:47:40.000 187 22463.77 163.39 41447.29 47524.49 2023-07-06 08:47:41.000 187 22463.72 163.34 41447.31 88888.00 2023-07-06 08:47:42.000 187 22463.69 163.26 41447.29 88888.00 2023-07-06 08:47:43.000 187 22463.69 163.18 41447.23 88888.00 2023-07-06 08:47:44.000 187 22463.68 163.13 41447.17 88888.00 2023-07-06 08:47:45.000 187 22463.69 163.19 41447.18 47524.45 2023-07-06 08:47:46.000 187 22463.73 163.25 41447.29 88888.00 2023-07-06 08:47:47.000 187 22463.76 163.19 41447.38 88888.00 2023-07-06 08:47:48.000 187 22463.74 163.03 41447.39 88888.00 2023-07-06 08:47:49.000 187 22463.68 162.96 41447.34 88888.00 2023-07-06 08:47:50.000 187 22463.65 162.97 41447.28 47524.47 2023-07-06 08:47:51.000 187 22463.70 162.94 41447.23 88888.00 2023-07-06 08:47:52.000 187 22463.76 162.87 41447.21 88888.00 2023-07-06 08:47:53.000 187 22463.78 162.84 41447.19 88888.00 2023-07-06 08:47:54.000 187 22463.82 162.87 41447.21 88888.00 2023-07-06 08:47:55.000 187 22463.90 162.91 41447.30 47524.55 2023-07-06 08:47:56.000 187 22463.99 162.91 41447.40 88888.00 2023-07-06 08:47:57.000 187 22464.05 162.87 41447.45 88888.00 2023-07-06 08:47:58.000 187 22464.05 162.84 41447.47 88888.00 2023-07-06 08:47:59.000 187 22464.02 162.82 41447.46 88888.00 2023-07-06 08:48:00.000 187 22463.97 162.83 41447.34 47524.54 2023-07-06 08:48:01.000 187 22463.88 162.78 41447.16 88888.00 2023-07-06 08:48:02.000 187 22463.78 162.69 41447.08 88888.00 2023-07-06 08:48:03.000 187 22463.70 162.66 41447.10 88888.00 2023-07-06 08:48:04.000 187 22463.67 162.71 41447.20 88888.00 2023-07-06 08:48:05.000 187 22463.61 162.76 41447.31 47524.42 2023-07-06 08:48:06.000 187 22463.54 162.78 41447.32 88888.00 2023-07-06 08:48:07.000 187 22463.54 162.72 41447.29 88888.00 2023-07-06 08:48:08.000 187 22463.60 162.64 41447.32 88888.00 2023-07-06 08:48:09.000 187 22463.65 162.59 41447.35 88888.00 2023-07-06 08:48:10.000 187 22463.62 162.57 41447.31 47524.37 2023-07-06 08:48:11.000 187 22463.56 162.59 41447.34 88888.00 2023-07-06 08:48:12.000 187 22463.53 162.67 41447.39 88888.00 2023-07-06 08:48:13.000 187 22463.52 162.72 41447.34 88888.00 2023-07-06 08:48:14.000 187 22463.48 162.69 41447.22 88888.00 2023-07-06 08:48:15.000 187 22463.46 162.61 41447.17 47524.30 2023-07-06 08:48:16.000 187 22463.52 162.59 41447.18 88888.00 2023-07-06 08:48:17.000 187 22463.56 162.64 41447.22 88888.00 2023-07-06 08:48:18.000 187 22463.54 162.69 41447.21 88888.00 2023-07-06 08:48:19.000 187 22463.53 162.66 41447.16 88888.00 2023-07-06 08:48:20.000 187 22463.58 162.61 41447.18 47524.37 2023-07-06 08:48:21.000 187 22463.64 162.64 41447.28 88888.00 2023-07-06 08:48:22.000 187 22463.60 162.70 41447.34 88888.00 2023-07-06 08:48:23.000 187 22463.51 162.66 41447.31 88888.00 2023-07-06 08:48:24.000 187 22463.44 162.57 41447.26 88888.00 2023-07-06 08:48:25.000 187 22463.45 162.54 41447.23 47524.31 2023-07-06 08:48:26.000 187 22463.49 162.50 41447.27 88888.00 2023-07-06 08:48:27.000 187 22463.51 162.47 41447.35 88888.00 2023-07-06 08:48:28.000 187 22463.48 162.47 41447.43 88888.00 2023-07-06 08:48:29.000 187 22463.47 162.51 41447.43 88888.00 2023-07-06 08:48:30.000 187 22463.54 162.61 41447.39 47524.37 2023-07-06 08:48:31.000 187 22463.61 162.72 41447.39 88888.00 2023-07-06 08:48:32.000 187 22463.58 162.76 41447.35 88888.00 2023-07-06 08:48:33.000 187 22463.54 162.78 41447.25 88888.00 2023-07-06 08:48:34.000 187 22463.53 162.74 41447.20 88888.00 2023-07-06 08:48:35.000 187 22463.50 162.68 41447.21 47524.29 2023-07-06 08:48:36.000 187 22463.47 162.68 41447.23 88888.00 2023-07-06 08:48:37.000 187 22463.41 162.71 41447.25 88888.00 2023-07-06 08:48:38.000 187 22463.34 162.71 41447.27 88888.00 2023-07-06 08:48:39.000 187 22463.31 162.69 41447.24 88888.00 2023-07-06 08:48:40.000 187 22463.27 162.63 41447.19 47524.19 2023-07-06 08:48:41.000 187 22463.27 162.60 41447.21 88888.00 2023-07-06 08:48:42.000 187 22463.31 162.61 41447.27 88888.00 2023-07-06 08:48:43.000 187 22463.35 162.60 41447.25 88888.00 2023-07-06 08:48:44.000 187 22463.37 162.59 41447.24 88888.00 2023-07-06 08:48:45.000 187 22463.40 162.58 41447.32 47524.24 2023-07-06 08:48:46.000 187 22463.45 162.53 41447.34 88888.00 2023-07-06 08:48:47.000 187 22463.47 162.46 41447.27 88888.00 2023-07-06 08:48:48.000 187 22463.44 162.44 41447.26 88888.00 2023-07-06 08:48:49.000 187 22463.38 162.45 41447.31 88888.00 2023-07-06 08:48:50.000 187 22463.32 162.44 41447.30 47524.23 2023-07-06 08:48:51.000 187 22463.27 162.44 41447.26 88888.00 2023-07-06 08:48:52.000 187 22463.24 162.50 41447.25 88888.00 2023-07-06 08:48:53.000 187 22463.18 162.58 41447.25 88888.00 2023-07-06 08:48:54.000 187 22463.10 162.59 41447.27 88888.00 2023-07-06 08:48:55.000 187 22463.07 162.56 41447.27 47524.08 2023-07-06 08:48:56.000 187 22463.07 162.60 41447.21 88888.00 2023-07-06 08:48:57.000 187 22463.01 162.62 41447.15 88888.00 2023-07-06 08:48:58.000 187 22463.00 162.62 41447.22 88888.00 2023-07-06 08:48:59.000 187 22463.07 162.61 41447.30 88888.00 2023-07-06 08:49:00.000 187 22463.14 162.60 41447.26 47524.15 2023-07-06 08:49:01.000 187 22463.19 162.59 41447.23 88888.00 2023-07-06 08:49:02.000 187 22463.25 162.57 41447.27 88888.00 2023-07-06 08:49:03.000 187 22463.30 162.56 41447.30 88888.00 2023-07-06 08:49:04.000 187 22463.35 162.56 41447.26 88888.00 2023-07-06 08:49:05.000 187 22463.37 162.53 41447.20 47524.16 2023-07-06 08:49:06.000 187 22463.34 162.52 41447.24 88888.00 2023-07-06 08:49:07.000 187 22463.29 162.53 41447.31 88888.00 2023-07-06 08:49:08.000 187 22463.20 162.50 41447.26 88888.00 2023-07-06 08:49:09.000 187 22463.10 162.56 41447.20 88888.00 2023-07-06 08:49:10.000 187 22463.03 162.74 41447.21 47523.99 2023-07-06 08:49:11.000 187 22462.96 162.85 41447.22 88888.00 2023-07-06 08:49:12.000 187 22462.84 162.85 41447.22 88888.00 2023-07-06 08:49:13.000 187 22462.73 162.84 41447.27 88888.00 2023-07-06 08:49:14.000 187 22462.66 162.88 41447.30 88888.00 2023-07-06 08:49:15.000 187 22462.61 162.93 41447.29 47523.81 2023-07-06 08:49:16.000 187 22462.62 162.96 41447.30 88888.00 2023-07-06 08:49:17.000 187 22462.72 162.96 41447.32 88888.00 2023-07-06 08:49:18.000 187 22462.87 162.94 41447.32 88888.00 2023-07-06 08:49:19.000 187 22462.98 162.90 41447.29 88888.00 2023-07-06 08:49:20.000 187 22463.05 162.88 41447.25 47524.05 2023-07-06 08:49:21.000 187 22463.12 162.83 41447.23 88888.00 2023-07-06 08:49:22.000 187 22463.23 162.74 41447.25 88888.00 2023-07-06 08:49:23.000 187 22463.34 162.74 41447.31 88888.00 2023-07-06 08:49:24.000 187 22463.38 162.77 41447.35 88888.00 2023-07-06 08:49:25.000 187 22463.33 162.74 41447.37 47524.12 2023-07-06 08:49:26.000 187 22463.28 162.74 41447.44 88888.00 2023-07-06 08:49:27.000 187 22463.22 162.78 41447.48 88888.00 2023-07-06 08:49:28.000 187 22463.09 162.79 41447.44 88888.00 2023-07-06 08:49:29.000 187 22462.93 162.81 41447.38 88888.00 2023-07-06 08:49:30.000 187 22462.82 162.84 41447.35 47523.91 2023-07-06 08:49:31.000 187 22462.76 162.87 41447.35 88888.00 2023-07-06 08:49:32.000 187 22462.73 162.89 41447.32 88888.00 2023-07-06 08:49:33.000 187 22462.71 162.90 41447.25 88888.00 2023-07-06 08:49:34.000 187 22462.70 162.92 41447.22 88888.00 2023-07-06 08:49:35.000 187 22462.69 162.96 41447.26 47523.87 2023-07-06 08:49:36.000 187 22462.72 162.97 41447.29 88888.00 2023-07-06 08:49:37.000 187 22462.74 162.93 41447.22 88888.00 2023-07-06 08:49:38.000 187 22462.77 162.86 41447.13 88888.00 2023-07-06 08:49:39.000 187 22462.83 162.90 41447.15 88888.00 2023-07-06 08:49:40.000 187 22462.92 163.02 41447.26 47523.92 2023-07-06 08:49:41.000 187 22462.96 163.05 41447.29 88888.00 2023-07-06 08:49:42.000 187 22462.95 163.03 41447.30 88888.00 2023-07-06 08:49:43.000 187 22462.97 163.06 41447.35 88888.00 2023-07-06 08:49:44.000 187 22463.02 163.14 41447.41 88888.00 2023-07-06 08:49:45.000 187 22463.01 163.20 41447.43 47523.91 2023-07-06 08:49:46.000 187 22462.90 163.22 41447.40 88888.00 2023-07-06 08:49:47.000 187 22462.82 163.21 41447.34 88888.00 2023-07-06 08:49:48.000 187 22462.82 163.23 41447.27 88888.00 2023-07-06 08:49:49.000 187 22462.81 163.23 41447.23 88888.00 2023-07-06 08:49:50.000 187 22462.74 163.18 41447.21 47523.84 2023-07-06 08:49:51.000 187 22462.68 163.11 41447.19 88888.00 2023-07-06 08:49:52.000 187 22462.68 163.03 41447.18 88888.00 2023-07-06 08:49:53.000 187 22462.69 162.98 41447.21 88888.00 2023-07-06 08:49:54.000 187 22462.69 162.99 41447.25 88888.00 2023-07-06 08:49:55.000 187 22462.69 162.99 41447.27 47523.81 2023-07-06 08:49:56.000 187 22462.76 163.00 41447.33 88888.00 2023-07-06 08:49:57.000 187 22462.82 163.04 41447.36 88888.00 2023-07-06 08:49:58.000 187 22462.78 163.04 41447.25 88888.00 2023-07-06 08:49:59.000 187 22462.72 163.06 41447.16 88888.00 2023-07-06 08:50:00.000 187 22462.72 163.15 41447.18 47523.81 2023-07-06 08:50:01.000 187 22462.70 163.22 41447.26 88888.00 2023-07-06 08:50:02.000 187 22462.65 163.22 41447.33 88888.00 2023-07-06 08:50:03.000 187 22462.58 163.17 41447.33 88888.00 2023-07-06 08:50:04.000 187 22462.54 163.13 41447.25 88888.00 2023-07-06 08:50:05.000 187 22462.49 163.15 41447.18 47523.71 2023-07-06 08:50:06.000 187 22462.39 163.15 41447.21 88888.00 2023-07-06 08:50:07.000 187 22462.28 163.13 41447.31 88888.00 2023-07-06 08:50:08.000 187 22462.25 163.14 41447.40 88888.00 2023-07-06 08:50:09.000 187 22462.29 163.17 41447.46 88888.00 2023-07-06 08:50:10.000 187 22462.31 163.22 41447.46 47523.66 2023-07-06 08:50:11.000 187 22462.29 163.27 41447.44 88888.00 2023-07-06 08:50:12.000 187 22462.30 163.25 41447.40 88888.00 2023-07-06 08:50:13.000 187 22462.33 163.21 41447.33 88888.00 2023-07-06 08:50:14.000 187 22462.35 163.19 41447.27 88888.00 2023-07-06 08:50:15.000 187 22462.32 163.18 41447.24 47523.63 2023-07-06 08:50:16.000 187 22462.30 163.22 41447.23 88888.00 2023-07-06 08:50:17.000 187 22462.37 163.28 41447.20 88888.00 2023-07-06 08:50:18.000 187 22462.49 163.32 41447.23 88888.00 2023-07-06 08:50:19.000 187 22462.49 163.38 41447.26 88888.00 2023-07-06 08:50:20.000 187 22462.38 163.39 41447.16 47523.60 2023-07-06 08:50:21.000 187 22462.35 163.37 41447.13 88888.00 2023-07-06 08:50:22.000 187 22462.37 163.38 41447.20 88888.00 2023-07-06 08:50:23.000 187 22462.39 163.40 41447.22 88888.00 2023-07-06 08:50:24.000 187 22462.40 163.41 41447.19 88888.00 2023-07-06 08:50:25.000 187 22462.42 163.43 41447.17 47523.65 2023-07-06 08:50:26.000 187 22462.47 163.43 41447.16 88888.00 2023-07-06 08:50:27.000 187 22462.49 163.42 41447.15 88888.00 2023-07-06 08:50:28.000 187 22462.42 163.37 41447.12 88888.00 2023-07-06 08:50:29.000 187 22462.35 163.32 41447.12 88888.00 2023-07-06 08:50:30.000 187 22462.35 163.32 41447.16 47523.56 2023-07-06 08:50:31.000 187 22462.37 163.34 41447.16 88888.00 2023-07-06 08:50:32.000 187 22462.39 163.36 41447.14 88888.00 2023-07-06 08:50:33.000 187 22462.40 163.34 41447.14 88888.00 2023-07-06 08:50:34.000 187 22462.39 163.27 41447.14 88888.00 2023-07-06 08:50:35.000 187 22462.37 163.22 41447.17 47523.58 2023-07-06 08:50:36.000 187 22462.34 163.21 41447.20 88888.00 2023-07-06 08:50:37.000 187 22462.35 163.24 41447.26 88888.00 2023-07-06 08:50:38.000 187 22462.38 163.26 41447.33 88888.00 2023-07-06 08:50:39.000 187 22462.34 163.22 41447.32 88888.00 2023-07-06 08:50:40.000 187 22462.31 163.17 41447.25 47523.47 2023-07-06 08:50:41.000 187 22462.33 163.18 41447.26 88888.00 2023-07-06 08:50:42.000 187 22462.34 163.23 41447.29 88888.00 2023-07-06 08:50:43.000 187 22462.33 163.27 41447.24 88888.00 2023-07-06 08:50:44.000 187 22462.28 163.24 41447.15 88888.00 2023-07-06 08:50:45.000 187 22462.24 163.16 41447.09 47523.32 2023-07-06 08:50:46.000 187 22462.24 163.06 41447.05 88888.00 2023-07-06 08:50:47.000 187 22462.28 162.92 41446.94 88888.00 2023-07-06 08:50:48.000 187 22462.30 162.62 41446.74 88888.00 2023-07-06 08:50:49.000 187 22462.46 162.04 41446.48 88888.00 2023-07-06 08:50:50.000 187 22463.06 161.12 41446.16 47523.00 2023-07-06 08:50:51.000 187 22464.20 160.18 41445.67 88888.00 2023-07-06 08:50:52.000 187 22465.56 159.83 41445.04 88888.00 2023-07-06 08:50:53.000 187 22466.32 160.50 41444.53 88888.00 2023-07-06 08:50:54.000 187 22465.87 161.85 41444.46 88888.00 2023-07-06 08:50:55.000 187 22464.52 163.05 41444.84 47522.64 2023-07-06 08:50:56.000 187 22463.17 163.60 41445.43 88888.00 2023-07-06 08:50:57.000 187 22462.41 163.68 41445.99 88888.00 2023-07-06 08:50:58.000 187 22462.26 163.65 41446.37 88888.00 2023-07-06 08:50:59.000 187 22462.41 163.66 41446.54 88888.00 2023-07-06 08:51:00.000 187 22462.57 163.67 41446.61 47523.16 2023-07-06 08:51:01.000 187 22462.65 163.65 41446.63 88888.00 2023-07-06 08:51:02.000 187 22462.72 163.59 41446.65 88888.00 2023-07-06 08:51:03.000 187 22462.90 163.49 41446.71 88888.00 2023-07-06 08:51:04.000 187 22463.10 163.34 41446.76 88888.00 2023-07-06 08:51:05.000 187 22463.19 163.20 41446.70 47523.24 2023-07-06 08:51:06.000 187 22463.18 163.12 41446.57 88888.00 2023-07-06 08:51:07.000 187 22463.20 163.07 41446.53 88888.00 2023-07-06 08:51:08.000 187 22463.29 163.05 41446.58 88888.00 2023-07-06 08:51:09.000 187 22463.37 163.02 41446.64 88888.00 2023-07-06 08:51:10.000 187 22463.39 162.97 41446.66 47523.29 2023-07-06 08:51:11.000 187 22463.40 163.00 41446.63 88888.00 2023-07-06 08:51:12.000 187 22463.39 163.08 41446.59 88888.00 2023-07-06 08:51:13.000 187 22463.34 163.14 41446.54 88888.00 2023-07-06 08:51:14.000 187 22463.31 163.18 41446.50 88888.00 2023-07-06 08:51:15.000 187 22463.33 163.22 41446.49 47523.20 2023-07-06 08:51:16.000 187 22463.36 163.28 41446.55 88888.00 2023-07-06 08:51:17.000 187 22463.35 163.32 41446.57 88888.00 2023-07-06 08:51:18.000 187 22463.26 163.29 41446.51 88888.00 2023-07-06 08:51:19.000 187 22463.20 163.27 41446.54 88888.00 2023-07-06 08:51:20.000 187 22463.20 163.30 41446.63 47523.18 2023-07-06 08:51:21.000 187 22463.18 163.30 41446.69 88888.00 2023-07-06 08:51:22.000 187 22463.13 163.29 41446.73 88888.00 2023-07-06 08:51:23.000 187 22463.08 163.27 41446.73 88888.00 2023-07-06 08:51:24.000 187 22463.04 163.20 41446.66 88888.00 2023-07-06 08:51:25.000 187 22463.06 163.13 41446.66 47523.18 2023-07-06 08:51:26.000 187 22463.10 163.14 41446.74 88888.00 2023-07-06 08:51:27.000 187 22463.10 163.18 41446.79 88888.00 2023-07-06 08:51:28.000 187 22463.12 163.17 41446.77 88888.00 2023-07-06 08:51:29.000 187 22463.14 163.10 41446.73 88888.00 2023-07-06 08:51:30.000 187 22463.08 163.07 41446.70 47523.11 2023-07-06 08:51:31.000 187 22462.98 163.12 41446.66 88888.00 2023-07-06 08:51:32.000 187 22462.97 163.16 41446.62 88888.00 2023-07-06 08:51:33.000 187 22463.00 163.23 41446.57 88888.00 2023-07-06 08:51:34.000 187 22462.97 163.31 41446.57 88888.00 2023-07-06 08:51:35.000 187 22462.88 163.29 41446.56 47523.02 2023-07-06 08:51:36.000 187 22462.83 163.27 41446.49 88888.00 2023-07-06 08:51:37.000 187 22462.83 163.31 41446.44 88888.00 2023-07-06 08:51:38.000 187 22462.82 163.35 41446.39 88888.00 2023-07-06 08:51:39.000 187 22462.79 163.35 41446.34 88888.00 2023-07-06 08:51:40.000 187 22462.81 163.35 41446.34 47523.06 2023-07-06 08:51:41.000 187 22462.92 163.34 41446.38 88888.00 2023-07-06 08:51:42.000 187 22463.05 163.34 41446.38 88888.00 2023-07-06 08:51:43.000 187 22463.10 163.36 41446.33 88888.00 2023-07-06 08:51:44.000 187 22463.09 163.34 41446.31 88888.00 2023-07-06 08:51:45.000 187 22463.07 163.33 41446.33 47523.17 2023-07-06 08:51:46.000 187 22463.06 163.31 41446.36 88888.00 2023-07-06 08:51:47.000 187 22463.11 163.25 41446.36 88888.00 2023-07-06 08:51:48.000 187 22463.18 163.21 41446.34 88888.00 2023-07-06 08:51:49.000 187 22463.20 163.29 41446.36 88888.00 2023-07-06 08:51:50.000 187 22463.16 163.39 41446.45 47523.04 2023-07-06 08:51:51.000 187 22463.09 163.36 41446.44 88888.00 2023-07-06 08:51:52.000 187 22463.03 163.28 41446.38 88888.00 2023-07-06 08:51:53.000 187 22463.03 163.26 41446.41 88888.00 2023-07-06 08:51:54.000 187 22463.03 163.30 41446.46 88888.00 2023-07-06 08:51:55.000 187 22463.02 163.33 41446.50 47522.99 2023-07-06 08:51:56.000 187 22462.98 163.30 41446.49 88888.00 2023-07-06 08:51:57.000 187 22462.94 163.25 41446.43 88888.00 2023-07-06 08:51:58.000 187 22462.97 163.25 41446.48 88888.00 2023-07-06 08:51:59.000 187 22463.04 163.27 41446.55 88888.00 2023-07-06 08:52:00.000 187 22463.07 163.31 41446.51 47523.03 2023-07-06 08:52:01.000 187 22463.06 163.32 41446.44 88888.00 2023-07-06 08:52:02.000 187 22463.02 163.23 41446.39 88888.00 2023-07-06 08:52:03.000 187 22462.92 163.08 41446.32 88888.00 2023-07-06 08:52:04.000 187 22462.83 163.03 41446.27 88888.00 2023-07-06 08:52:05.000 187 22462.85 163.12 41446.35 47522.98 2023-07-06 08:52:06.000 187 22462.92 163.25 41446.52 88888.00 2023-07-06 08:52:07.000 187 22462.95 163.29 41446.63 88888.00 2023-07-06 08:52:08.000 187 22462.91 163.24 41446.61 88888.00 2023-07-06 08:52:09.000 187 22462.85 163.22 41446.57 88888.00 2023-07-06 08:52:10.000 187 22462.80 163.25 41446.55 47522.86 2023-07-06 08:52:11.000 187 22462.70 163.31 41446.53 88888.00 2023-07-06 08:52:12.000 187 22462.60 163.32 41446.53 88888.00 2023-07-06 08:52:13.000 187 22462.60 163.29 41446.52 88888.00 2023-07-06 08:52:14.000 187 22462.65 163.29 41446.52 88888.00 2023-07-06 08:52:15.000 187 22462.64 163.30 41446.54 47522.92 2023-07-06 08:52:16.000 187 22462.64 163.28 41446.51 88888.00 2023-07-06 08:52:17.000 187 22462.77 163.23 41446.45 88888.00 2023-07-06 08:52:18.000 187 22462.96 163.19 41446.41 88888.00 2023-07-06 08:52:19.000 187 22463.08 163.08 41446.36 88888.00 2023-07-06 08:52:20.000 187 22463.09 162.94 41446.31 47523.03 2023-07-06 08:52:21.000 187 22463.09 162.86 41446.31 88888.00 2023-07-06 08:52:22.000 187 22463.08 162.88 41446.38 88888.00 2023-07-06 08:52:23.000 187 22463.00 162.96 41446.50 88888.00 2023-07-06 08:52:24.000 187 22462.88 162.99 41446.56 88888.00 2023-07-06 08:52:25.000 187 22462.76 163.01 41446.54 47522.81 2023-07-06 08:52:26.000 187 22462.66 163.07 41446.50 88888.00 2023-07-06 08:52:27.000 187 22462.54 163.09 41446.46 88888.00 2023-07-06 08:52:28.000 187 22462.44 163.07 41446.39 88888.00 2023-07-06 08:52:29.000 187 22462.40 163.08 41446.37 88888.00 2023-07-06 08:52:30.000 187 22462.40 163.12 41446.41 47522.73 2023-07-06 08:52:31.000 187 22462.40 163.18 41446.45 88888.00 2023-07-06 08:52:32.000 187 22462.39 163.18 41446.38 88888.00 2023-07-06 08:52:33.000 187 22462.40 163.12 41446.28 88888.00 2023-07-06 08:52:34.000 187 22462.48 163.08 41446.27 88888.00 2023-07-06 08:52:35.000 187 22462.60 163.07 41446.34 47522.86 2023-07-06 08:52:36.000 187 22462.68 163.05 41446.35 88888.00 2023-07-06 08:52:37.000 187 22462.74 162.97 41446.29 88888.00 2023-07-06 08:52:38.000 187 22462.80 162.91 41446.23 88888.00 2023-07-06 08:52:39.000 187 22462.86 162.93 41446.27 88888.00 2023-07-06 08:52:40.000 187 22462.87 162.96 41446.33 47522.93 2023-07-06 08:52:41.000 187 22462.82 162.99 41446.36 88888.00 2023-07-06 08:52:42.000 187 22462.75 163.04 41446.36 88888.00 2023-07-06 08:52:43.000 187 22462.65 163.05 41446.36 88888.00 2023-07-06 08:52:44.000 187 22462.48 163.03 41446.24 88888.00 2023-07-06 08:52:45.000 187 22462.29 163.02 41446.06 47522.79 2023-07-06 08:52:46.000 187 22462.24 163.05 41446.02 88888.00 2023-07-06 08:52:47.000 187 22462.33 163.07 41446.09 88888.00 2023-07-06 08:52:48.000 187 22462.42 163.09 41446.16 88888.00 2023-07-06 08:52:49.000 187 22462.47 163.16 41446.27 88888.00 2023-07-06 08:52:50.000 187 22462.51 163.20 41446.36 47522.81 2023-07-06 08:52:51.000 187 22462.56 163.15 41446.36 88888.00 2023-07-06 08:52:52.000 187 22462.65 163.03 41446.26 88888.00 2023-07-06 08:52:53.000 187 22462.74 162.90 41446.13 88888.00 2023-07-06 08:52:54.000 187 22462.74 162.79 41446.02 88888.00 2023-07-06 08:52:55.000 187 22462.72 162.76 41445.94 47522.83 2023-07-06 08:52:56.000 187 22462.71 162.79 41445.94 88888.00 2023-07-06 08:52:57.000 187 22462.73 162.80 41446.07 88888.00 2023-07-06 08:52:58.000 187 22462.75 162.83 41446.21 88888.00 2023-07-06 08:52:59.000 187 22462.75 162.86 41446.20 88888.00 2023-07-06 08:53:00.000 187 22462.73 162.79 41446.06 47522.69 2023-07-06 08:53:01.000 187 22462.72 162.68 41445.95 88888.00 2023-07-06 08:53:02.000 187 22462.74 162.52 41445.93 88888.00 2023-07-06 08:53:03.000 187 22462.78 162.25 41445.91 88888.00 2023-07-06 08:53:04.000 187 22462.81 161.90 41445.84 88888.00 2023-07-06 08:53:05.000 187 22462.90 161.55 41445.68 47522.41 2023-07-06 08:53:06.000 187 22463.08 161.16 41445.40 88888.00 2023-07-06 08:53:07.000 187 22463.24 160.70 41445.03 88888.00 2023-07-06 08:53:08.000 187 22463.30 160.15 41444.69 88888.00 2023-07-06 08:53:09.000 187 22463.08 159.60 41444.43 88888.00 2023-07-06 08:53:10.000 187 22462.44 159.19 41444.11 47521.33 2023-07-06 08:53:11.000 187 22461.39 159.22 41443.71 88888.00 2023-07-06 08:53:12.000 187 22460.24 159.90 41443.47 88888.00 2023-07-06 08:53:13.000 187 22459.43 161.02 41443.54 88888.00 2023-07-06 08:53:14.000 187 22459.17 162.14 41443.88 88888.00 2023-07-06 08:53:15.000 187 22459.31 162.96 41444.34 47520.88 2023-07-06 08:53:16.000 187 22459.57 163.39 41444.79 88888.00 2023-07-06 08:53:17.000 187 22459.78 163.53 41445.19 88888.00 2023-07-06 08:53:18.000 187 22459.89 163.56 41445.56 88888.00 2023-07-06 08:53:19.000 187 22459.99 163.54 41445.88 88888.00 2023-07-06 08:53:20.000 187 22460.10 163.46 41446.12 47521.75 2023-07-06 08:53:21.000 187 22460.23 163.41 41446.27 88888.00 2023-07-06 08:53:22.000 187 22460.36 163.37 41446.37 88888.00 2023-07-06 08:53:23.000 187 22460.45 163.27 41446.40 88888.00 2023-07-06 08:53:24.000 187 22460.52 163.23 41446.39 88888.00 2023-07-06 08:53:25.000 187 22460.63 163.26 41446.41 47522.34 2023-07-06 08:53:26.000 187 22460.77 163.22 41446.46 88888.00 2023-07-06 08:53:27.000 187 22460.92 163.12 41446.57 88888.00 2023-07-06 08:53:28.000 187 22461.07 163.08 41446.77 88888.00 2023-07-06 08:53:29.000 187 22461.18 163.09 41446.93 88888.00 2023-07-06 08:53:30.000 187 22461.19 163.12 41447.02 47522.62 2023-07-06 08:53:31.000 187 22461.15 163.15 41447.12 88888.00 2023-07-06 08:53:32.000 187 22461.11 163.13 41447.14 88888.00 2023-07-06 08:53:33.000 187 22461.06 163.14 41447.03 88888.00 2023-07-06 08:53:34.000 187 22460.99 163.16 41446.96 88888.00 2023-07-06 08:53:35.000 187 22460.95 163.12 41447.00 47522.64 2023-07-06 08:53:36.000 187 22460.95 163.10 41447.09 88888.00 2023-07-06 08:53:37.000 187 22460.97 163.18 41447.13 88888.00 2023-07-06 08:53:38.000 187 22461.02 163.25 41447.10 88888.00 2023-07-06 08:53:39.000 187 22461.02 163.26 41447.04 88888.00 2023-07-06 08:53:40.000 187 22460.95 163.22 41446.99 47522.64 2023-07-06 08:53:41.000 187 22460.91 163.20 41446.97 88888.00 2023-07-06 08:53:42.000 187 22460.93 163.16 41446.95 88888.00 2023-07-06 08:53:43.000 187 22460.97 163.06 41446.93 88888.00 2023-07-06 08:53:44.000 187 22461.00 162.95 41446.89 88888.00 2023-07-06 08:53:45.000 187 22461.06 162.92 41446.83 47522.78 2023-07-06 08:53:46.000 187 22461.16 163.03 41446.82 88888.00 2023-07-06 08:53:47.000 187 22461.23 163.15 41446.85 88888.00 2023-07-06 08:53:48.000 187 22461.20 163.16 41446.92 88888.00 2023-07-06 08:53:49.000 187 22461.16 163.10 41446.99 88888.00 2023-07-06 08:53:50.000 187 22461.12 163.03 41447.02 47522.78 2023-07-06 08:53:51.000 187 22461.06 162.97 41447.03 88888.00 2023-07-06 08:53:52.000 187 22460.99 162.93 41447.07 88888.00 2023-07-06 08:53:53.000 187 22460.95 162.90 41447.07 88888.00 2023-07-06 08:53:54.000 187 22460.97 162.91 41447.01 88888.00 2023-07-06 08:53:55.000 187 22460.99 162.97 41447.00 47522.74 2023-07-06 08:53:56.000 187 22460.95 163.04 41447.07 88888.00 2023-07-06 08:53:57.000 187 22460.90 163.03 41447.11 88888.00 2023-07-06 08:53:58.000 187 22460.83 162.97 41447.07 88888.00 2023-07-06 08:53:59.000 187 22460.77 162.99 41447.04 88888.00 2023-07-06 08:54:00.000 187 22460.73 163.02 41447.05 47522.67 2023-07-06 08:54:01.000 187 22460.70 163.00 41447.07 88888.00 2023-07-06 08:54:02.000 187 22460.68 163.01 41447.04 88888.00 2023-07-06 08:54:03.000 187 22460.66 163.03 41447.04 88888.00 2023-07-06 08:54:04.000 187 22460.67 163.05 41447.14 88888.00 2023-07-06 08:54:05.000 187 22460.69 163.04 41447.22 47522.65 2023-07-06 08:54:06.000 187 22460.69 163.03 41447.16 88888.00 2023-07-06 08:54:07.000 187 22460.70 163.05 41447.10 88888.00 2023-07-06 08:54:08.000 187 22460.68 163.10 41447.14 88888.00 2023-07-06 08:54:09.000 187 22460.65 163.16 41447.26 88888.00 2023-07-06 08:54:10.000 187 22460.65 163.18 41447.29 47522.59 2023-07-06 08:54:11.000 187 22460.62 163.16 41447.20 88888.00 2023-07-06 08:54:12.000 187 22460.56 163.17 41447.13 88888.00 2023-07-06 08:54:13.000 187 22460.53 163.21 41447.14 88888.00 2023-07-06 08:54:14.000 187 22460.54 163.23 41447.12 88888.00 2023-07-06 08:54:15.000 187 22460.53 163.23 41447.06 47522.46 2023-07-06 08:54:16.000 187 22460.52 163.23 41447.02 88888.00 2023-07-06 08:54:17.000 187 22460.52 163.24 41447.02 88888.00 2023-07-06 08:54:18.000 187 22460.49 163.24 41447.07 88888.00 2023-07-06 08:54:19.000 187 22460.48 163.24 41447.17 88888.00 2023-07-06 08:54:20.000 187 22460.52 163.28 41447.25 47522.49 2023-07-06 08:54:21.000 187 22460.56 163.40 41447.23 88888.00 2023-07-06 08:54:22.000 187 22460.53 163.44 41447.20 88888.00 2023-07-06 08:54:23.000 187 22460.48 163.37 41447.18 88888.00 2023-07-06 08:54:24.000 187 22460.44 163.32 41447.19 88888.00 2023-07-06 08:54:25.000 187 22460.41 163.36 41447.29 47522.45 2023-07-06 08:54:26.000 187 22460.39 163.41 41447.36 88888.00 2023-07-06 08:54:27.000 187 22460.38 163.40 41447.27 88888.00 2023-07-06 08:54:28.000 187 22460.36 163.40 41447.14 88888.00 2023-07-06 08:54:29.000 187 22460.35 163.44 41447.09 88888.00 2023-07-06 08:54:30.000 187 22460.36 163.50 41447.06 47522.46 2023-07-06 08:54:31.000 187 22460.39 163.53 41447.03 88888.00 2023-07-06 08:54:32.000 187 22460.39 163.50 41447.06 88888.00 2023-07-06 08:54:33.000 187 22460.38 163.48 41447.12 88888.00 2023-07-06 08:54:34.000 187 22460.36 163.53 41447.16 88888.00 2023-07-06 08:54:35.000 187 22460.32 163.57 41447.18 47522.37 2023-07-06 08:54:36.000 187 22460.30 163.53 41447.22 88888.00 2023-07-06 08:54:37.000 187 22460.29 163.49 41447.28 88888.00 2023-07-06 08:54:38.000 187 22460.28 163.46 41447.30 88888.00 2023-07-06 08:54:39.000 187 22460.30 163.41 41447.28 88888.00 2023-07-06 08:54:40.000 187 22460.34 163.37 41447.24 47522.45 2023-07-06 08:54:41.000 187 22460.36 163.37 41447.18 88888.00 2023-07-06 08:54:42.000 187 22460.35 163.39 41447.16 88888.00 2023-07-06 08:54:43.000 187 22460.39 163.38 41447.15 88888.00 2023-07-06 08:54:44.000 187 22460.45 163.35 41447.09 88888.00 2023-07-06 08:54:45.000 187 22460.49 163.37 41447.06 47522.49 2023-07-06 08:54:46.000 187 22460.50 163.43 41447.12 88888.00 2023-07-06 08:54:47.000 187 22460.53 163.44 41447.18 88888.00 2023-07-06 08:54:48.000 187 22460.57 163.41 41447.16 88888.00 2023-07-06 08:54:49.000 187 22460.57 163.42 41447.11 88888.00 2023-07-06 08:54:50.000 187 22460.54 163.44 41447.06 47522.50 2023-07-06 08:54:51.000 187 22460.52 163.45 41447.07 88888.00 2023-07-06 08:54:52.000 187 22460.51 163.45 41447.11 88888.00 2023-07-06 08:54:53.000 187 22460.52 163.47 41447.11 88888.00 2023-07-06 08:54:54.000 187 22460.54 163.53 41447.12 88888.00 2023-07-06 08:54:55.000 187 22460.54 163.56 41447.16 47522.47 2023-07-06 08:54:56.000 187 22460.54 163.59 41447.20 88888.00 2023-07-06 08:54:57.000 187 22460.53 163.64 41447.26 88888.00 2023-07-06 08:54:58.000 187 22460.48 163.64 41447.32 88888.00 2023-07-06 08:54:59.000 187 22460.44 163.58 41447.27 88888.00 2023-07-06 08:55:00.000 187 22460.43 163.52 41447.18 47522.43 2023-07-06 08:55:01.000 187 22460.47 163.50 41447.23 88888.00 2023-07-06 08:55:02.000 187 22460.50 163.50 41447.32 88888.00 2023-07-06 08:55:03.000 187 22460.48 163.47 41447.34 88888.00 2023-07-06 08:55:04.000 187 22460.39 163.43 41447.29 88888.00 2023-07-06 08:55:05.000 187 22460.29 163.41 41447.23 47522.41 2023-07-06 08:55:06.000 187 22460.19 163.42 41447.16 88888.00 2023-07-06 08:55:07.000 187 22460.15 163.46 41447.13 88888.00 2023-07-06 08:55:08.000 187 22460.16 163.47 41447.12 88888.00 2023-07-06 08:55:09.000 187 22460.19 163.47 41447.12 88888.00 2023-07-06 08:55:10.000 187 22460.21 163.49 41447.12 47522.37 2023-07-06 08:55:11.000 187 22460.21 163.51 41447.09 88888.00 2023-07-06 08:55:12.000 187 22460.19 163.51 41447.00 88888.00 2023-07-06 08:55:13.000 187 22460.21 163.53 41446.94 88888.00 2023-07-06 08:55:14.000 187 22460.25 163.55 41446.94 88888.00 2023-07-06 08:55:15.000 187 22460.29 163.51 41446.97 47522.38 2023-07-06 08:55:16.000 187 22460.35 163.48 41447.05 88888.00 2023-07-06 08:55:17.000 187 22460.40 163.51 41447.12 88888.00 2023-07-06 08:55:18.000 187 22460.36 163.53 41447.08 88888.00 2023-07-06 08:55:19.000 187 22460.27 163.50 41447.03 88888.00 2023-07-06 08:55:20.000 187 22460.22 163.47 41447.09 47522.40 2023-07-06 08:55:21.000 187 22460.19 163.46 41447.16 88888.00 2023-07-06 08:55:22.000 187 22460.17 163.48 41447.16 88888.00 2023-07-06 08:55:23.000 187 22460.13 163.51 41447.13 88888.00 2023-07-06 08:55:24.000 187 22460.06 163.52 41447.14 88888.00 2023-07-06 08:55:25.000 187 22459.97 163.52 41447.17 47522.28 2023-07-06 08:55:26.000 187 22459.94 163.54 41447.17 88888.00 2023-07-06 08:55:27.000 187 22460.00 163.56 41447.17 88888.00 2023-07-06 08:55:28.000 187 22460.04 163.48 41447.15 88888.00 2023-07-06 08:55:29.000 187 22460.07 163.40 41447.10 88888.00 2023-07-06 08:55:30.000 187 22460.15 163.40 41447.04 47522.39 2023-07-06 08:55:31.000 187 22460.22 163.40 41446.96 88888.00 2023-07-06 08:55:32.000 187 22460.28 163.40 41446.94 88888.00 2023-07-06 08:55:33.000 187 22460.34 163.43 41446.96 88888.00 2023-07-06 08:55:34.000 187 22460.40 163.45 41446.98 88888.00 2023-07-06 08:55:35.000 187 22460.42 163.40 41446.93 47522.45 2023-07-06 08:55:36.000 187 22460.40 163.31 41446.91 88888.00 2023-07-06 08:55:37.000 187 22460.41 163.28 41447.01 88888.00 2023-07-06 08:55:38.000 187 22460.44 163.30 41447.07 88888.00 2023-07-06 08:55:39.000 187 22460.41 163.27 41446.96 88888.00 2023-07-06 08:55:40.000 187 22460.37 163.21 41446.82 47522.46 2023-07-06 08:55:41.000 187 22460.35 163.18 41446.77 88888.00 2023-07-06 08:55:42.000 187 22460.33 163.16 41446.77 88888.00 2023-07-06 08:55:43.000 187 22460.28 163.11 41446.81 88888.00 2023-07-06 08:55:44.000 187 22460.20 163.12 41446.91 88888.00 2023-07-06 08:55:45.000 187 22460.10 163.16 41447.02 47522.40 2023-07-06 08:55:46.000 187 22460.00 163.13 41447.09 88888.00 2023-07-06 08:55:47.000 187 22459.93 163.05 41447.10 88888.00 2023-07-06 08:55:48.000 187 22459.93 162.98 41447.03 88888.00 2023-07-06 08:55:49.000 187 22459.97 162.92 41447.00 88888.00 2023-07-06 08:55:50.000 187 22459.99 162.91 41447.04 47522.36 2023-07-06 08:55:51.000 187 22460.00 162.92 41447.04 88888.00 2023-07-06 08:55:52.000 187 22459.99 162.87 41446.95 88888.00 2023-07-06 08:55:53.000 187 22459.98 162.85 41446.91 88888.00 2023-07-06 08:55:54.000 187 22459.98 162.92 41446.94 88888.00 2023-07-06 08:55:55.000 187 22459.96 162.96 41446.93 47522.27 2023-07-06 08:55:56.000 187 22459.94 162.91 41446.91 88888.00 2023-07-06 08:55:57.000 187 22459.94 162.91 41446.96 88888.00 2023-07-06 08:55:58.000 187 22459.94 162.97 41446.98 88888.00 2023-07-06 08:55:59.000 187 22459.93 163.04 41447.02 88888.00 2023-07-06 08:56:00.000 187 22459.91 163.11 41447.04 47522.28 2023-07-06 08:56:01.000 187 22459.87 163.14 41447.00 88888.00 2023-07-06 08:56:02.000 187 22459.83 163.11 41446.96 88888.00 2023-07-06 08:56:03.000 187 22459.85 163.09 41446.92 88888.00 2023-07-06 08:56:04.000 187 22459.93 163.10 41446.89 88888.00 2023-07-06 08:56:05.000 187 22459.97 163.07 41446.91 47522.26 2023-07-06 08:56:06.000 187 22459.91 163.03 41446.94 88888.00 2023-07-06 08:56:07.000 187 22459.88 163.06 41446.98 88888.00 2023-07-06 08:56:08.000 187 22459.90 163.11 41447.02 88888.00 2023-07-06 08:56:09.000 187 22459.90 163.13 41447.05 88888.00 2023-07-06 08:56:10.000 187 22459.88 163.17 41447.01 47522.27 2023-07-06 08:56:11.000 187 22459.84 163.21 41446.98 88888.00 2023-07-06 08:56:12.000 187 22459.77 163.17 41446.94 88888.00 2023-07-06 08:56:13.000 187 22459.75 163.14 41446.91 88888.00 2023-07-06 08:56:14.000 187 22459.80 163.12 41446.90 88888.00 2023-07-06 08:56:15.000 187 22459.84 163.09 41446.93 47522.30 2023-07-06 08:56:16.000 187 22459.88 163.08 41446.97 88888.00 2023-07-06 08:56:17.000 187 22459.93 163.09 41447.02 88888.00 2023-07-06 08:56:18.000 187 22460.00 163.07 41447.06 88888.00 2023-07-06 08:56:19.000 187 22460.01 163.02 41447.03 88888.00 2023-07-06 08:56:20.000 187 22459.93 162.92 41446.97 47522.27 2023-07-06 08:56:21.000 187 22459.86 162.83 41447.00 88888.00 2023-07-06 08:56:22.000 187 22459.85 162.85 41447.12 88888.00 2023-07-06 08:56:23.000 187 22459.79 162.86 41447.17 88888.00 2023-07-06 08:56:24.000 187 22459.69 162.80 41447.11 88888.00 2023-07-06 08:56:25.000 187 22459.68 162.79 41447.04 47522.22 2023-07-06 08:56:26.000 187 22459.75 162.86 41446.99 88888.00 2023-07-06 08:56:27.000 187 22459.80 162.95 41446.96 88888.00 2023-07-06 08:56:28.000 187 22459.83 163.03 41447.00 88888.00 2023-07-06 08:56:29.000 187 22459.86 163.08 41447.10 88888.00 2023-07-06 08:56:30.000 187 22459.84 163.05 41447.15 47522.26 2023-07-06 08:56:31.000 187 22459.79 162.95 41447.11 88888.00 2023-07-06 08:56:32.000 187 22459.79 162.86 41447.04 88888.00 2023-07-06 08:56:33.000 187 22459.90 162.87 41447.07 88888.00 2023-07-06 08:56:34.000 187 22460.04 162.90 41447.11 88888.00 2023-07-06 08:56:35.000 187 22460.12 162.85 41447.07 47522.36 2023-07-06 08:56:36.000 187 22460.13 162.79 41447.03 88888.00 2023-07-06 08:56:37.000 187 22460.16 162.80 41447.03 88888.00 2023-07-06 08:56:38.000 187 22460.21 162.81 41447.04 88888.00 2023-07-06 08:56:39.000 187 22460.25 162.78 41447.02 88888.00 2023-07-06 08:56:40.000 187 22460.27 162.74 41446.96 47522.42 2023-07-06 08:56:41.000 187 22460.24 162.70 41446.88 88888.00 2023-07-06 08:56:42.000 187 22460.22 162.67 41446.90 88888.00 2023-07-06 08:56:43.000 187 22460.20 162.64 41447.00 88888.00 2023-07-06 08:56:44.000 187 22460.14 162.63 41447.05 88888.00 2023-07-06 08:56:45.000 187 22460.05 162.67 41447.00 47522.28 2023-07-06 08:56:46.000 187 22459.98 162.72 41446.94 88888.00 2023-07-06 08:56:47.000 187 22459.92 162.75 41446.94 88888.00 2023-07-06 08:56:48.000 187 22459.85 162.73 41446.92 88888.00 2023-07-06 08:56:49.000 187 22459.78 162.71 41446.89 88888.00 2023-07-06 08:56:50.000 187 22459.73 162.70 41446.94 47522.24 2023-07-06 08:56:51.000 187 22459.71 162.71 41447.03 88888.00 2023-07-06 08:56:52.000 187 22459.71 162.78 41447.06 88888.00 2023-07-06 08:56:53.000 187 22459.73 162.84 41447.07 88888.00 2023-07-06 08:56:54.000 187 22459.73 162.84 41447.05 88888.00 2023-07-06 08:56:55.000 187 22459.70 162.81 41447.01 47522.19 2023-07-06 08:56:56.000 187 22459.69 162.81 41446.94 88888.00 2023-07-06 08:56:57.000 187 22459.69 162.84 41446.83 88888.00 2023-07-06 08:56:58.000 187 22459.71 162.84 41446.81 88888.00 2023-07-06 08:56:59.000 187 22459.75 162.80 41446.87 88888.00 2023-07-06 08:57:00.000 187 22459.77 162.76 41446.89 47522.19 2023-07-06 08:57:01.000 187 22459.70 162.78 41446.86 88888.00 2023-07-06 08:57:02.000 187 22459.62 162.81 41446.85 88888.00 2023-07-06 08:57:03.000 187 22459.59 162.79 41446.94 88888.00 2023-07-06 08:57:04.000 187 22459.61 162.79 41447.02 88888.00 2023-07-06 08:57:05.000 187 22459.62 162.82 41446.97 47522.19 2023-07-06 08:57:06.000 187 22459.63 162.88 41446.90 88888.00 2023-07-06 08:57:07.000 187 22459.65 162.91 41446.94 88888.00 2023-07-06 08:57:08.000 187 22459.68 162.93 41446.92 88888.00 2023-07-06 08:57:09.000 187 22459.69 162.93 41446.82 88888.00 2023-07-06 08:57:10.000 187 22459.70 162.90 41446.79 47522.09 2023-07-06 08:57:11.000 187 22459.68 162.85 41446.84 88888.00 2023-07-06 08:57:12.000 187 22459.60 162.82 41446.83 88888.00 2023-07-06 08:57:13.000 187 22459.54 162.79 41446.78 88888.00 2023-07-06 08:57:14.000 187 22459.51 162.72 41446.77 88888.00 2023-07-06 08:57:15.000 187 22459.51 162.70 41446.84 47522.09 2023-07-06 08:57:16.000 187 22459.54 162.76 41446.92 88888.00 2023-07-06 08:57:17.000 187 22459.55 162.79 41446.94 88888.00 2023-07-06 08:57:18.000 187 22459.54 162.73 41446.94 88888.00 2023-07-06 08:57:19.000 187 22459.54 162.66 41446.89 88888.00 2023-07-06 08:57:20.000 187 22459.55 162.60 41446.82 47522.15 2023-07-06 08:57:21.000 187 22459.53 162.55 41446.83 88888.00 2023-07-06 08:57:22.000 187 22459.46 162.54 41446.93 88888.00 2023-07-06 08:57:23.000 187 22459.39 162.57 41446.96 88888.00 2023-07-06 08:57:24.000 187 22459.32 162.58 41446.89 88888.00 2023-07-06 08:57:25.000 187 22459.26 162.56 41446.84 47521.97 2023-07-06 08:57:26.000 187 22459.26 162.56 41446.84 88888.00 2023-07-06 08:57:27.000 187 22459.33 162.59 41446.86 88888.00 2023-07-06 08:57:28.000 187 22459.36 162.62 41446.83 88888.00 2023-07-06 08:57:29.000 187 22459.32 162.61 41446.80 88888.00 2023-07-06 08:57:30.000 187 22459.28 162.56 41446.73 47521.94 2023-07-06 08:57:31.000 187 22459.30 162.52 41446.65 88888.00 2023-07-06 08:57:32.000 187 22459.36 162.49 41446.61 88888.00 2023-07-06 08:57:33.000 187 22459.41 162.44 41446.62 88888.00 2023-07-06 08:57:34.000 187 22459.42 162.32 41446.62 88888.00 2023-07-06 08:57:35.000 187 22459.38 162.15 41446.59 47521.71 2023-07-06 08:57:36.000 187 22459.32 161.93 41446.50 88888.00 2023-07-06 08:57:37.000 187 22459.33 161.57 41446.33 88888.00 2023-07-06 08:57:38.000 187 22459.56 160.96 41446.03 88888.00 2023-07-06 08:57:39.000 187 22460.09 160.16 41445.62 88888.00 2023-07-06 08:57:40.000 187 22461.04 159.40 41445.13 47521.29 2023-07-06 08:57:41.000 187 22462.24 159.14 41444.56 88888.00 2023-07-06 08:57:42.000 187 22462.97 159.86 41444.13 88888.00 2023-07-06 08:57:43.000 187 22462.48 161.32 41444.17 88888.00 2023-07-06 08:57:44.000 187 22461.07 162.57 41444.69 88888.00 2023-07-06 08:57:45.000 187 22459.79 163.06 41445.31 47521.24 2023-07-06 08:57:46.000 187 22459.21 162.99 41445.72 88888.00 2023-07-06 08:57:47.000 187 22459.19 162.84 41445.94 88888.00 2023-07-06 08:57:48.000 187 22459.44 162.79 41446.07 88888.00 2023-07-06 08:57:49.000 187 22459.69 162.79 41446.16 88888.00 2023-07-06 08:57:50.000 187 22459.85 162.77 41446.21 47521.66 2023-07-06 08:57:51.000 187 22459.98 162.74 41446.21 88888.00 2023-07-06 08:57:52.000 187 22460.14 162.63 41446.11 88888.00 2023-07-06 08:57:53.000 187 22460.30 162.47 41445.98 88888.00 2023-07-06 08:57:54.000 187 22460.37 162.38 41445.96 88888.00 2023-07-06 08:57:55.000 187 22460.35 162.41 41446.04 47521.79 2023-07-06 08:57:56.000 187 22460.35 162.50 41446.09 88888.00 2023-07-06 08:57:57.000 187 22460.34 162.54 41446.05 88888.00 2023-07-06 08:57:58.000 187 22460.33 162.55 41445.99 88888.00 2023-07-06 08:57:59.000 187 22460.35 162.56 41445.98 88888.00 2023-07-06 08:58:00.000 187 22460.36 162.56 41446.01 47521.76 2023-07-06 08:58:01.000 187 22460.37 162.53 41446.04 88888.00 2023-07-06 08:58:02.000 187 22460.39 162.51 41446.03 88888.00 2023-07-06 08:58:03.000 187 22460.41 162.51 41446.02 88888.00 2023-07-06 08:58:04.000 187 22460.40 162.44 41445.99 88888.00 2023-07-06 08:58:05.000 187 22460.42 162.30 41446.01 47521.80 2023-07-06 08:58:06.000 187 22460.46 162.22 41446.06 88888.00 2023-07-06 08:58:07.000 187 22460.49 162.21 41446.06 88888.00 2023-07-06 08:58:08.000 187 22460.50 162.20 41446.02 88888.00 2023-07-06 08:58:09.000 187 22460.52 162.20 41446.02 88888.00 2023-07-06 08:58:10.000 187 22460.58 162.24 41446.02 47521.87 2023-07-06 08:58:11.000 187 22460.62 162.27 41446.02 88888.00 2023-07-06 08:58:12.000 187 22460.60 162.28 41445.98 88888.00 2023-07-06 08:58:13.000 187 22460.57 162.30 41445.91 88888.00 2023-07-06 08:58:14.000 187 22460.59 162.29 41445.86 88888.00 2023-07-06 08:58:15.000 187 22460.62 162.25 41445.89 47521.81 2023-07-06 08:58:16.000 187 22460.58 162.25 41445.97 88888.00 2023-07-06 08:58:17.000 187 22460.50 162.31 41446.02 88888.00 2023-07-06 08:58:18.000 187 22460.47 162.33 41446.01 88888.00 2023-07-06 08:58:19.000 187 22460.45 162.27 41445.98 88888.00 2023-07-06 08:58:20.000 187 22460.40 162.19 41445.98 47521.75 2023-07-06 08:58:21.000 187 22460.34 162.13 41445.99 88888.00 2023-07-06 08:58:22.000 187 22460.27 162.08 41446.02 88888.00 2023-07-06 08:58:23.000 187 22460.24 162.06 41446.08 88888.00 2023-07-06 08:58:24.000 187 22460.28 162.09 41446.12 88888.00 2023-07-06 08:58:25.000 187 22460.29 162.13 41446.06 47521.67 2023-07-06 08:58:26.000 187 22460.22 162.17 41445.94 88888.00 2023-07-06 08:58:27.000 187 22460.18 162.20 41445.87 88888.00 2023-07-06 08:58:28.000 187 22460.19 162.24 41445.84 88888.00 2023-07-06 08:58:29.000 187 22460.22 162.27 41445.81 88888.00 2023-07-06 08:58:30.000 187 22460.26 162.29 41445.82 47521.63 2023-07-06 08:58:31.000 187 22460.28 162.34 41445.88 88888.00 2023-07-06 08:58:32.000 187 22460.28 162.42 41445.91 88888.00 2023-07-06 08:58:33.000 187 22460.27 162.43 41445.93 88888.00 2023-07-06 08:58:34.000 187 22460.32 162.38 41445.99 88888.00 2023-07-06 08:58:35.000 187 22460.41 162.36 41446.06 47521.74 2023-07-06 08:58:36.000 187 22460.47 162.33 41446.03 88888.00 2023-07-06 08:58:37.000 187 22460.46 162.23 41445.93 88888.00 2023-07-06 08:58:38.000 187 22460.44 162.14 41445.89 88888.00 2023-07-06 08:58:39.000 187 22460.43 162.11 41445.95 88888.00 2023-07-06 08:58:40.000 187 22460.44 162.10 41446.00 47521.72 2023-07-06 08:58:41.000 187 22460.45 162.07 41445.98 88888.00 2023-07-06 08:58:42.000 187 22460.42 162.01 41445.93 88888.00 2023-07-06 08:58:43.000 187 22460.36 161.98 41445.91 88888.00 2023-07-06 08:58:44.000 187 22460.32 161.99 41445.91 88888.00 2023-07-06 08:58:45.000 187 22460.31 162.01 41445.91 47521.64 2023-07-06 08:58:46.000 187 22460.29 162.05 41445.88 88888.00 2023-07-06 08:58:47.000 187 22460.30 162.07 41445.87 88888.00 2023-07-06 08:58:48.000 187 22460.31 162.06 41445.86 88888.00 2023-07-06 08:58:49.000 187 22460.31 162.06 41445.87 88888.00 2023-07-06 08:58:50.000 187 22460.29 162.08 41445.88 47521.65 2023-07-06 08:58:51.000 187 22460.23 162.10 41445.87 88888.00 2023-07-06 08:58:52.000 187 22460.21 162.10 41445.86 88888.00 2023-07-06 08:58:53.000 187 22460.27 162.08 41445.90 88888.00 2023-07-06 08:58:54.000 187 22460.34 162.05 41445.99 88888.00 2023-07-06 08:58:55.000 187 22460.35 162.05 41446.01 47521.67 2023-07-06 08:58:56.000 187 22460.35 162.10 41445.96 88888.00 2023-07-06 08:58:57.000 187 22460.39 162.19 41445.96 88888.00 2023-07-06 08:58:58.000 187 22460.44 162.21 41445.99 88888.00 2023-07-06 08:58:59.000 187 22460.45 162.17 41445.96 88888.00 2023-07-06 08:59:00.000 187 22460.44 162.17 41445.93 47521.71 2023-07-06 08:59:01.000 187 22460.37 162.19 41445.89 88888.00 2023-07-06 08:59:02.000 187 22460.28 162.12 41445.88 88888.00 2023-07-06 08:59:03.000 187 22460.24 162.03 41445.86 88888.00 2023-07-06 08:59:04.000 187 22460.23 162.00 41445.84 88888.00 2023-07-06 08:59:05.000 187 22460.22 162.00 41445.86 47521.54 2023-07-06 08:59:06.000 187 22460.18 162.01 41445.93 88888.00 2023-07-06 08:59:07.000 187 22460.07 162.05 41445.98 88888.00 2023-07-06 08:59:08.000 187 22459.96 162.12 41445.98 88888.00 2023-07-06 08:59:09.000 187 22459.92 162.18 41445.94 88888.00 2023-07-06 08:59:10.000 187 22459.93 162.20 41445.93 47521.46 2023-07-06 08:59:11.000 187 22459.92 162.19 41445.96 88888.00 2023-07-06 08:59:12.000 187 22459.90 162.18 41445.98 88888.00 2023-07-06 08:59:13.000 187 22459.92 162.17 41445.91 88888.00 2023-07-06 08:59:14.000 187 22459.95 162.16 41445.83 88888.00 2023-07-06 08:59:15.000 187 22459.98 162.18 41445.81 47521.44 2023-07-06 08:59:16.000 187 22459.99 162.25 41445.84 88888.00 2023-07-06 08:59:17.000 187 22459.98 162.28 41445.86 88888.00 2023-07-06 08:59:18.000 187 22459.95 162.26 41445.81 88888.00 2023-07-06 08:59:19.000 187 22459.92 162.25 41445.77 88888.00 2023-07-06 08:59:20.000 187 22459.89 162.31 41445.81 47521.34 2023-07-06 08:59:21.000 187 22459.83 162.38 41445.85 88888.00 2023-07-06 08:59:22.000 187 22459.76 162.42 41445.81 88888.00 2023-07-06 08:59:23.000 187 22459.70 162.41 41445.80 88888.00 2023-07-06 08:59:24.000 187 22459.66 162.41 41445.93 88888.00 2023-07-06 08:59:25.000 187 22459.67 162.44 41446.11 47521.28 2023-07-06 08:59:26.000 187 22459.68 162.49 41446.11 88888.00 2023-07-06 08:59:27.000 187 22459.61 162.50 41445.97 88888.00 2023-07-06 08:59:28.000 187 22459.52 162.48 41445.83 88888.00 2023-07-06 08:59:29.000 187 22459.53 162.44 41445.76 88888.00 2023-07-06 08:59:30.000 187 22459.62 162.45 41445.80 47521.27 2023-07-06 08:59:31.000 187 22459.72 162.48 41445.91 88888.00 2023-07-06 08:59:32.000 187 22459.80 162.50 41445.94 88888.00 2023-07-06 08:59:33.000 187 22459.88 162.49 41445.84 88888.00 2023-07-06 08:59:34.000 187 22459.94 162.46 41445.78 88888.00 2023-07-06 08:59:35.000 187 22460.02 162.39 41445.81 47521.33 2023-07-06 08:59:36.000 187 22460.15 162.31 41445.82 88888.00 2023-07-06 08:59:37.000 187 22460.27 162.21 41445.84 88888.00 2023-07-06 08:59:38.000 187 22460.36 162.14 41445.84 88888.00 2023-07-06 08:59:39.000 187 22460.43 162.09 41445.74 88888.00 2023-07-06 08:59:40.000 187 22460.46 162.01 41445.61 47521.31 2023-07-06 08:59:41.000 187 22460.50 161.87 41445.57 88888.00 2023-07-06 08:59:42.000 187 22460.54 161.68 41445.52 88888.00 2023-07-06 08:59:43.000 187 22460.60 161.44 41445.38 88888.00 2023-07-06 08:59:44.000 187 22460.68 161.10 41445.12 88888.00 2023-07-06 08:59:45.000 187 22460.74 160.68 41444.80 47520.98 2023-07-06 08:59:46.000 187 22460.73 160.24 41444.55 88888.00 2023-07-06 08:59:47.000 187 22460.60 159.80 41444.36 88888.00 2023-07-06 08:59:48.000 187 22460.36 159.40 41444.11 88888.00 2023-07-06 08:59:49.000 187 22459.99 159.08 41443.84 88888.00 2023-07-06 08:59:50.000 187 22459.41 159.02 41443.61 47520.03 2023-07-06 08:59:51.000 187 22458.60 159.35 41443.38 88888.00 2023-07-06 08:59:52.000 187 22457.77 160.00 41443.25 88888.00 2023-07-06 08:59:53.000 187 22457.19 160.78 41443.32 88888.00 2023-07-06 08:59:54.000 187 22456.97 161.50 41443.53 88888.00 2023-07-06 08:59:55.000 187 22457.03 162.10 41443.86 47519.55 2023-07-06 08:59:56.000 187 22457.19 162.57 41444.25 88888.00 2023-07-06 08:59:57.000 187 22457.35 162.80 41444.53 88888.00 2023-07-06 08:59:58.000 187 22457.52 162.86 41444.69 88888.00 2023-07-06 08:59:59.000 187 22457.66 162.86 41444.82 88888.00 2023-07-06 09:00:00.000 187 22457.74 162.82 41444.99 47520.30 2023-07-06 09:00:01.000 187 22457.84 162.80 41445.24 88888.00 2023-07-06 09:00:02.000 187 22458.03 162.83 41445.54 88888.00 2023-07-06 09:00:03.000 187 22458.20 162.84 41445.76 88888.00 2023-07-06 09:00:04.000 187 22458.26 162.86 41445.85 88888.00 2023-07-06 09:00:05.000 187 22458.27 162.87 41445.91 47520.92 2023-07-06 09:00:06.000 187 22458.39 162.85 41446.03 88888.00 2023-07-06 09:00:07.000 187 22458.53 162.78 41446.14 88888.00 2023-07-06 09:00:08.000 187 22458.57 162.70 41446.19 88888.00 2023-07-06 09:00:09.000 187 22458.53 162.62 41446.18 88888.00 2023-07-06 09:00:10.000 187 22458.52 162.59 41446.15 47521.23 2023-07-06 09:00:11.000 187 22458.51 162.58 41446.20 88888.00 2023-07-06 09:00:12.000 187 22458.47 162.60 41446.29 88888.00 2023-07-06 09:00:13.000 187 22458.41 162.67 41446.32 88888.00 2023-07-06 09:00:14.000 187 22458.37 162.71 41446.36 88888.00 2023-07-06 09:00:15.000 187 22458.34 162.74 41446.46 47521.32 2023-07-06 09:00:16.000 187 22458.28 162.76 41446.57 88888.00 2023-07-06 09:00:17.000 187 22458.22 162.75 41446.61 88888.00 2023-07-06 09:00:18.000 187 22458.21 162.72 41446.60 88888.00 2023-07-06 09:00:19.000 187 22458.23 162.69 41446.60 88888.00 2023-07-06 09:00:20.000 187 22458.27 162.69 41446.61 47521.46 2023-07-06 09:00:21.000 187 22458.36 162.68 41446.63 88888.00 2023-07-06 09:00:22.000 187 22458.47 162.69 41446.65 88888.00 2023-07-06 09:00:23.000 187 22458.58 162.69 41446.67 88888.00 2023-07-06 09:00:24.000 187 22458.64 162.67 41446.65 88888.00 2023-07-06 09:00:25.000 187 22458.60 162.64 41446.57 47521.51 2023-07-06 09:00:26.000 187 22458.54 162.61 41446.53 88888.00 2023-07-06 09:00:27.000 187 22458.49 162.57 41446.52 88888.00 2023-07-06 09:00:28.000 187 22458.45 162.58 41446.48 88888.00 2023-07-06 09:00:29.000 187 22458.42 162.67 41446.51 88888.00 2023-07-06 09:00:30.000 187 22458.39 162.75 41446.60 47521.45 2023-07-06 09:00:31.000 187 22458.32 162.76 41446.62 88888.00 2023-07-06 09:00:32.000 187 22458.22 162.77 41446.54 88888.00 2023-07-06 09:00:33.000 187 22458.13 162.78 41446.43 88888.00 2023-07-06 09:00:34.000 187 22458.09 162.73 41446.37 88888.00 2023-07-06 09:00:35.000 187 22458.10 162.65 41446.38 47521.31 2023-07-06 09:00:36.000 187 22458.13 162.61 41446.41 88888.00 2023-07-06 09:00:37.000 187 22458.10 162.58 41446.42 88888.00 2023-07-06 09:00:38.000 187 22458.08 162.56 41446.44 88888.00 2023-07-06 09:00:39.000 187 22458.13 162.55 41446.52 88888.00 2023-07-06 09:00:40.000 187 22458.20 162.54 41446.57 47521.38 2023-07-06 09:00:41.000 187 22458.19 162.55 41446.56 88888.00 2023-07-06 09:00:42.000 187 22458.15 162.56 41446.54 88888.00 2023-07-06 09:00:43.000 187 22458.15 162.55 41446.52 88888.00 2023-07-06 09:00:44.000 187 22458.19 162.53 41446.50 88888.00 2023-07-06 09:00:45.000 187 22458.26 162.55 41446.59 47521.37 2023-07-06 09:00:46.000 187 22458.27 162.59 41446.75 88888.00 2023-07-06 09:00:47.000 187 22458.20 162.62 41446.86 88888.00 2023-07-06 09:00:48.000 187 22458.12 162.66 41446.87 88888.00 2023-07-06 09:00:49.000 187 22458.06 162.73 41446.81 88888.00 2023-07-06 09:00:50.000 187 22458.03 162.75 41446.73 47521.30 2023-07-06 09:00:51.000 187 22458.03 162.69 41446.71 88888.00 2023-07-06 09:00:52.000 187 22458.04 162.67 41446.72 88888.00 2023-07-06 09:00:53.000 187 22458.07 162.72 41446.68 88888.00 2023-07-06 09:00:54.000 187 22458.11 162.77 41446.61 88888.00 2023-07-06 09:00:55.000 187 22458.16 162.84 41446.57 47521.37 2023-07-06 09:00:56.000 187 22458.26 162.92 41446.63 88888.00 2023-07-06 09:00:57.000 187 22458.36 162.97 41446.69 88888.00 2023-07-06 09:00:58.000 187 22458.42 162.95 41446.67 88888.00 2023-07-06 09:00:59.000 187 22458.46 162.91 41446.63 88888.00 2023-07-06 09:01:00.000 187 22458.48 162.87 41446.61 47521.49 2023-07-06 09:01:01.000 187 22458.49 162.80 41446.61 88888.00 2023-07-06 09:01:02.000 187 22458.50 162.81 41446.67 88888.00 2023-07-06 09:01:03.000 187 22458.49 162.86 41446.70 88888.00 2023-07-06 09:01:04.000 187 22458.46 162.80 41446.69 88888.00 2023-07-06 09:01:05.000 187 22458.40 162.72 41446.67 47521.45 2023-07-06 09:01:06.000 187 22458.27 162.68 41446.66 88888.00 2023-07-06 09:01:07.000 187 22458.09 162.62 41446.64 88888.00 2023-07-06 09:01:08.000 187 22457.97 162.58 41446.62 88888.00 2023-07-06 09:01:09.000 187 22457.91 162.65 41446.62 88888.00 2023-07-06 09:01:10.000 187 22457.84 162.71 41446.65 47521.24 2023-07-06 09:01:11.000 187 22457.74 162.74 41446.62 88888.00 2023-07-06 09:01:12.000 187 22457.65 162.77 41446.56 88888.00 2023-07-06 09:01:13.000 187 22457.62 162.81 41446.54 88888.00 2023-07-06 09:01:14.000 187 22457.67 162.84 41446.56 88888.00 2023-07-06 09:01:15.000 187 22457.75 162.86 41446.61 47521.25 2023-07-06 09:01:16.000 187 22457.86 162.90 41446.69 88888.00 2023-07-06 09:01:17.000 187 22457.97 162.93 41446.75 88888.00 2023-07-06 09:01:18.000 187 22458.07 162.99 41446.83 88888.00 2023-07-06 09:01:19.000 187 22458.15 163.03 41446.88 88888.00 2023-07-06 09:01:20.000 187 22458.22 162.99 41446.83 47521.44 2023-07-06 09:01:21.000 187 22458.26 162.95 41446.72 88888.00 2023-07-06 09:01:22.000 187 22458.25 162.94 41446.61 88888.00 2023-07-06 09:01:23.000 187 22458.23 162.94 41446.57 88888.00 2023-07-06 09:01:24.000 187 22458.19 162.97 41446.68 88888.00 2023-07-06 09:01:25.000 187 22458.17 162.98 41446.79 47521.43 2023-07-06 09:01:26.000 187 22458.19 162.96 41446.79 88888.00 2023-07-06 09:01:27.000 187 22458.23 162.94 41446.82 88888.00 2023-07-06 09:01:28.000 187 22458.23 162.93 41446.88 88888.00 2023-07-06 09:01:29.000 187 22458.23 162.95 41446.83 88888.00 2023-07-06 09:01:30.000 187 22458.24 162.99 41446.71 47521.41 2023-07-06 09:01:31.000 187 22458.24 162.99 41446.64 88888.00 2023-07-06 09:01:32.000 187 22458.22 162.96 41446.68 88888.00 2023-07-06 09:01:33.000 187 22458.22 162.96 41446.76 88888.00 2023-07-06 09:01:34.000 187 22458.26 162.92 41446.74 88888.00 2023-07-06 09:01:35.000 187 22458.32 162.86 41446.64 47521.47 2023-07-06 09:01:36.000 187 22458.34 162.83 41446.50 88888.00 2023-07-06 09:01:37.000 187 22458.32 162.81 41446.43 88888.00 2023-07-06 09:01:38.000 187 22458.34 162.84 41446.52 88888.00 2023-07-06 09:01:39.000 187 22458.36 162.87 41446.64 88888.00 2023-07-06 09:01:40.000 187 22458.32 162.83 41446.65 47521.49 2023-07-06 09:01:41.000 187 22458.27 162.73 41446.62 88888.00 2023-07-06 09:01:42.000 187 22458.30 162.64 41446.61 88888.00 2023-07-06 09:01:43.000 187 22458.34 162.61 41446.64 88888.00 2023-07-06 09:01:44.000 187 22458.32 162.64 41446.70 88888.00 2023-07-06 09:01:45.000 187 22458.20 162.68 41446.74 47521.44 2023-07-06 09:01:46.000 187 22458.07 162.72 41446.70 88888.00 2023-07-06 09:01:47.000 187 22458.01 162.73 41446.63 88888.00 2023-07-06 09:01:48.000 187 22458.00 162.68 41446.63 88888.00 2023-07-06 09:01:49.000 187 22457.94 162.66 41446.68 88888.00 2023-07-06 09:01:50.000 187 22457.87 162.66 41446.70 47521.33 2023-07-06 09:01:51.000 187 22457.84 162.66 41446.71 88888.00 2023-07-06 09:01:52.000 187 22457.87 162.67 41446.74 88888.00 2023-07-06 09:01:53.000 187 22457.95 162.73 41446.76 88888.00 2023-07-06 09:01:54.000 187 22458.08 162.74 41446.70 88888.00 2023-07-06 09:01:55.000 187 22458.15 162.70 41446.61 47521.44 2023-07-06 09:01:56.000 187 22458.15 162.69 41446.56 88888.00 2023-07-06 09:01:57.000 187 22458.20 162.72 41446.57 88888.00 2023-07-06 09:01:58.000 187 22458.29 162.77 41446.62 88888.00 2023-07-06 09:01:59.000 187 22458.32 162.84 41446.67 88888.00 2023-07-06 09:02:00.000 187 22458.30 162.88 41446.71 47521.47 2023-07-06 09:02:01.000 187 22458.28 162.86 41446.70 88888.00 2023-07-06 09:02:02.000 187 22458.28 162.85 41446.66 88888.00 2023-07-06 09:02:03.000 187 22458.28 162.86 41446.66 88888.00 2023-07-06 09:02:04.000 187 22458.24 162.83 41446.66 88888.00 2023-07-06 09:02:05.000 187 22458.19 162.80 41446.66 47521.46 2023-07-06 09:02:06.000 187 22458.16 162.82 41446.67 88888.00 2023-07-06 09:02:07.000 187 22458.18 162.82 41446.78 88888.00 2023-07-06 09:02:08.000 187 22458.23 162.80 41446.90 88888.00 2023-07-06 09:02:09.000 187 22458.29 162.80 41446.92 88888.00 2023-07-06 09:02:10.000 187 22458.26 162.77 41446.87 47521.48 2023-07-06 09:02:11.000 187 22458.21 162.73 41446.86 88888.00 2023-07-06 09:02:12.000 187 22458.18 162.69 41446.86 88888.00 2023-07-06 09:02:13.000 187 22458.17 162.62 41446.83 88888.00 2023-07-06 09:02:14.000 187 22458.17 162.56 41446.76 88888.00 2023-07-06 09:02:15.000 187 22458.25 162.56 41446.72 47521.54 2023-07-06 09:02:16.000 187 22458.40 162.59 41446.77 88888.00 2023-07-06 09:02:17.000 187 22458.47 162.61 41446.86 88888.00 2023-07-06 09:02:18.000 187 22458.46 162.60 41446.92 88888.00 2023-07-06 09:02:19.000 187 22458.44 162.59 41447.00 88888.00 2023-07-06 09:02:20.000 187 22458.39 162.59 41447.09 47521.50 2023-07-06 09:02:21.000 187 22458.26 162.56 41447.05 88888.00 2023-07-06 09:02:22.000 187 22458.08 162.50 41446.96 88888.00 2023-07-06 09:02:23.000 187 22457.94 162.45 41446.94 88888.00 2023-07-06 09:02:24.000 187 22457.88 162.41 41446.99 88888.00 2023-07-06 09:02:25.000 187 22457.86 162.45 41447.04 47521.34 2023-07-06 09:02:26.000 187 22457.83 162.50 41446.99 88888.00 2023-07-06 09:02:27.000 187 22457.81 162.49 41446.87 88888.00 2023-07-06 09:02:28.000 187 22457.80 162.46 41446.78 88888.00 2023-07-06 09:02:29.000 187 22457.78 162.45 41446.65 88888.00 2023-07-06 09:02:30.000 187 22457.78 162.39 41446.56 47521.35 2023-07-06 09:02:31.000 187 22457.87 162.37 41446.69 88888.00 2023-07-06 09:02:32.000 187 22458.02 162.41 41446.96 88888.00 2023-07-06 09:02:33.000 187 22458.17 162.47 41447.11 88888.00 2023-07-06 09:02:34.000 187 22458.25 162.47 41447.11 88888.00 2023-07-06 09:02:35.000 187 22458.22 162.45 41447.07 47521.48 2023-07-06 09:02:36.000 187 22458.15 162.41 41446.99 88888.00 2023-07-06 09:02:37.000 187 22458.16 162.32 41446.90 88888.00 2023-07-06 09:02:38.000 187 22458.18 162.24 41446.86 88888.00 2023-07-06 09:02:39.000 187 22458.19 162.24 41446.85 88888.00 2023-07-06 09:02:40.000 187 22458.17 162.27 41446.85 47521.44 2023-07-06 09:02:41.000 187 22458.09 162.29 41446.83 88888.00 2023-07-06 09:02:42.000 187 22458.02 162.32 41446.82 88888.00 2023-07-06 09:02:43.000 187 22457.99 162.34 41446.81 88888.00 2023-07-06 09:02:44.000 187 22457.97 162.32 41446.79 88888.00 2023-07-06 09:02:45.000 187 22457.97 162.27 41446.73 47521.42 2023-07-06 09:02:46.000 187 22457.97 162.20 41446.69 88888.00 2023-07-06 09:02:47.000 187 22457.96 162.14 41446.71 88888.00 2023-07-06 09:02:48.000 187 22457.95 162.10 41446.80 88888.00 2023-07-06 09:02:49.000 187 22457.99 162.07 41446.87 88888.00 2023-07-06 09:02:50.000 187 22458.07 162.11 41446.94 47521.45 2023-07-06 09:02:51.000 187 22458.12 162.17 41446.96 88888.00 2023-07-06 09:02:52.000 187 22458.12 162.14 41446.90 88888.00 2023-07-06 09:02:53.000 187 22458.09 162.08 41446.85 88888.00 2023-07-06 09:02:54.000 187 22458.11 162.11 41446.86 88888.00 2023-07-06 09:02:55.000 187 22458.17 162.18 41446.88 47521.44 2023-07-06 09:02:56.000 187 22458.16 162.23 41446.86 88888.00 2023-07-06 09:02:57.000 187 22458.07 162.24 41446.80 88888.00 2023-07-06 09:02:58.000 187 22457.97 162.26 41446.82 88888.00 2023-07-06 09:02:59.000 187 22457.91 162.29 41446.87 88888.00 2023-07-06 09:03:00.000 187 22457.87 162.31 41446.85 47521.40 2023-07-06 09:03:01.000 187 22457.87 162.34 41446.83 88888.00 2023-07-06 09:03:02.000 187 22457.85 162.32 41446.82 88888.00 2023-07-06 09:03:03.000 187 22457.79 162.27 41446.79 88888.00 2023-07-06 09:03:04.000 187 22457.76 162.25 41446.74 88888.00 2023-07-06 09:03:05.000 187 22457.78 162.25 41446.70 47521.29 2023-07-06 09:03:06.000 187 22457.80 162.25 41446.71 88888.00 2023-07-06 09:03:07.000 187 22457.78 162.32 41446.77 88888.00 2023-07-06 09:03:08.000 187 22457.75 162.38 41446.80 88888.00 2023-07-06 09:03:09.000 187 22457.76 162.32 41446.78 88888.00 2023-07-06 09:03:10.000 187 22457.77 162.21 41446.74 47521.32 2023-07-06 09:03:11.000 187 22457.74 162.18 41446.72 88888.00 2023-07-06 09:03:12.000 187 22457.73 162.22 41446.69 88888.00 2023-07-06 09:03:13.000 187 22457.74 162.26 41446.65 88888.00 2023-07-06 09:03:14.000 187 22457.75 162.26 41446.67 88888.00 2023-07-06 09:03:15.000 187 22457.77 162.29 41446.75 47521.34 2023-07-06 09:03:16.000 187 22457.80 162.36 41446.87 88888.00 2023-07-06 09:03:17.000 187 22457.81 162.41 41446.99 88888.00 2023-07-06 09:03:18.000 187 22457.77 162.41 41447.00 88888.00 2023-07-06 09:03:19.000 187 22457.76 162.38 41446.97 88888.00 2023-07-06 09:03:20.000 187 22457.78 162.29 41446.91 47521.40 2023-07-06 09:03:21.000 187 22457.82 162.18 41446.82 88888.00 2023-07-06 09:03:22.000 187 22457.90 162.11 41446.80 88888.00 2023-07-06 09:03:23.000 187 22457.94 162.13 41446.84 88888.00 2023-07-06 09:03:24.000 187 22457.94 162.19 41446.83 88888.00 2023-07-06 09:03:25.000 187 22457.94 162.22 41446.84 47521.30 2023-07-06 09:03:26.000 187 22457.90 162.18 41446.89 88888.00 2023-07-06 09:03:27.000 187 22457.82 162.15 41446.89 88888.00 2023-07-06 09:03:28.000 187 22457.76 162.16 41446.84 88888.00 2023-07-06 09:03:29.000 187 22457.72 162.18 41446.84 88888.00 2023-07-06 09:03:30.000 187 22457.72 162.20 41446.81 47521.27 2023-07-06 09:03:31.000 187 22457.74 162.25 41446.77 88888.00 2023-07-06 09:03:32.000 187 22457.78 162.32 41446.82 88888.00 2023-07-06 09:03:33.000 187 22457.82 162.32 41446.94 88888.00 2023-07-06 09:03:34.000 187 22457.83 162.26 41447.02 88888.00 2023-07-06 09:03:35.000 187 22457.78 162.19 41447.02 47521.39 2023-07-06 09:03:36.000 187 22457.71 162.10 41446.98 88888.00 2023-07-06 09:03:37.000 187 22457.69 162.01 41446.93 88888.00 2023-07-06 09:03:38.000 187 22457.76 161.96 41446.90 88888.00 2023-07-06 09:03:39.000 187 22457.83 161.96 41446.95 88888.00 2023-07-06 09:03:40.000 187 22457.85 161.97 41447.01 47521.39 2023-07-06 09:03:41.000 187 22457.83 162.00 41447.04 88888.00 2023-07-06 09:03:42.000 187 22457.81 162.03 41447.04 88888.00 2023-07-06 09:03:43.000 187 22457.78 162.06 41446.99 88888.00 2023-07-06 09:03:44.000 187 22457.68 162.04 41446.92 88888.00 2023-07-06 09:03:45.000 187 22457.54 162.00 41446.93 47521.20 2023-07-06 09:03:46.000 187 22457.43 162.06 41446.97 88888.00 2023-07-06 09:03:47.000 187 22457.34 162.12 41446.98 88888.00 2023-07-06 09:03:48.000 187 22457.26 162.13 41446.99 88888.00 2023-07-06 09:03:49.000 187 22457.18 162.14 41446.98 88888.00 2023-07-06 09:03:50.000 187 22457.17 162.14 41446.94 47521.09 2023-07-06 09:03:51.000 187 22457.23 162.15 41446.97 88888.00 2023-07-06 09:03:52.000 187 22457.26 162.12 41446.94 88888.00 2023-07-06 09:03:53.000 187 22457.22 162.06 41446.83 88888.00 2023-07-06 09:03:54.000 187 22457.24 162.07 41446.75 88888.00 2023-07-06 09:03:55.000 187 22457.35 162.14 41446.76 47521.13 2023-07-06 09:03:56.000 187 22457.49 162.24 41446.83 88888.00 2023-07-06 09:03:57.000 187 22457.63 162.32 41446.86 88888.00 2023-07-06 09:03:58.000 187 22457.70 162.34 41446.85 88888.00 2023-07-06 09:03:59.000 187 22457.69 162.30 41446.92 88888.00 2023-07-06 09:04:00.000 187 22457.70 162.31 41446.94 47521.25 2023-07-06 09:04:01.000 187 22457.74 162.32 41446.87 88888.00 2023-07-06 09:04:02.000 187 22457.81 162.26 41446.82 88888.00 2023-07-06 09:04:03.000 187 22457.85 162.15 41446.83 88888.00 2023-07-06 09:04:04.000 187 22457.87 162.08 41446.83 88888.00 2023-07-06 09:04:05.000 187 22457.82 162.11 41446.86 47521.24 2023-07-06 09:04:06.000 187 22457.76 162.14 41446.97 88888.00 2023-07-06 09:04:07.000 187 22457.70 162.09 41447.03 88888.00 2023-07-06 09:04:08.000 187 22457.62 162.03 41446.93 88888.00 2023-07-06 09:04:09.000 187 22457.53 162.00 41446.79 88888.00 2023-07-06 09:04:10.000 187 22457.45 162.00 41446.79 47521.13 2023-07-06 09:04:11.000 187 22457.39 162.00 41446.85 88888.00 2023-07-06 09:04:12.000 187 22457.38 162.02 41446.83 88888.00 2023-07-06 09:04:13.000 187 22457.40 162.04 41446.79 88888.00 2023-07-06 09:04:14.000 187 22457.45 162.06 41446.84 88888.00 2023-07-06 09:04:15.000 187 22457.49 162.09 41446.92 47521.12 2023-07-06 09:04:16.000 187 22457.51 162.12 41446.91 88888.00 2023-07-06 09:04:17.000 187 22457.51 162.10 41446.84 88888.00 2023-07-06 09:04:18.000 187 22457.49 162.03 41446.86 88888.00 2023-07-06 09:04:19.000 187 22457.47 162.00 41446.98 88888.00 2023-07-06 09:04:20.000 187 22457.43 161.98 41446.99 47521.11 2023-07-06 09:04:21.000 187 22457.42 161.96 41446.93 88888.00 2023-07-06 09:04:22.000 187 22457.41 161.97 41446.90 88888.00 2023-07-06 09:04:23.000 187 22457.39 161.99 41446.96 88888.00 2023-07-06 09:04:24.000 187 22457.31 162.00 41446.98 88888.00 2023-07-06 09:04:25.000 187 22457.23 161.92 41446.93 47521.09 2023-07-06 09:04:26.000 187 22457.20 161.81 41446.87 88888.00 2023-07-06 09:04:27.000 187 22457.20 161.80 41446.85 88888.00 2023-07-06 09:04:28.000 187 22457.15 161.86 41446.79 88888.00 2023-07-06 09:04:29.000 187 22457.11 161.94 41446.78 88888.00 2023-07-06 09:04:30.000 187 22457.17 162.07 41446.89 47520.96 2023-07-06 09:04:31.000 187 22457.24 162.16 41446.98 88888.00 2023-07-06 09:04:32.000 187 22457.24 162.15 41446.96 88888.00 2023-07-06 09:04:33.000 187 22457.22 162.14 41446.92 88888.00 2023-07-06 09:04:34.000 187 22457.26 162.12 41446.91 88888.00 2023-07-06 09:04:35.000 187 22457.29 162.11 41446.87 47521.05 2023-07-06 09:04:36.000 187 22457.25 162.10 41446.82 88888.00 2023-07-06 09:04:37.000 187 22457.23 162.03 41446.85 88888.00 2023-07-06 09:04:38.000 187 22457.25 162.00 41446.94 88888.00 2023-07-06 09:04:39.000 187 22457.28 162.04 41447.03 88888.00 2023-07-06 09:04:40.000 187 22457.28 162.07 41447.04 47521.06 2023-07-06 09:04:41.000 187 22457.26 162.03 41446.91 88888.00 2023-07-06 09:04:42.000 187 22457.27 161.98 41446.79 88888.00 2023-07-06 09:04:43.000 187 22457.30 161.95 41446.81 88888.00 2023-07-06 09:04:44.000 187 22457.29 161.93 41446.86 88888.00 2023-07-06 09:04:45.000 187 22457.28 161.92 41446.79 47521.05 2023-07-06 09:04:46.000 187 22457.31 161.95 41446.73 88888.00 2023-07-06 09:04:47.000 187 22457.34 162.04 41446.81 88888.00 2023-07-06 09:04:48.000 187 22457.28 162.09 41446.90 88888.00 2023-07-06 09:04:49.000 187 22457.21 162.03 41446.89 88888.00 2023-07-06 09:04:50.000 187 22457.15 161.95 41446.75 47520.94 2023-07-06 09:04:51.000 187 22457.09 161.95 41446.64 88888.00 2023-07-06 09:04:52.000 187 22457.06 162.00 41446.63 88888.00 2023-07-06 09:04:53.000 187 22457.06 162.04 41446.66 88888.00 2023-07-06 09:04:54.000 187 22457.03 162.07 41446.73 88888.00 2023-07-06 09:04:55.000 187 22457.00 162.12 41446.83 47520.84 2023-07-06 09:04:56.000 187 22456.94 162.11 41446.86 88888.00 2023-07-06 09:04:57.000 187 22456.87 162.09 41446.82 88888.00 2023-07-06 09:04:58.000 187 22456.85 162.16 41446.82 88888.00 2023-07-06 09:04:59.000 187 22456.89 162.25 41446.75 88888.00 2023-07-06 09:05:00.000 187 22456.92 162.24 41446.64 47520.85 2023-07-06 09:05:01.000 187 22456.92 162.19 41446.64 88888.00 2023-07-06 09:05:02.000 187 22456.92 162.18 41446.79 88888.00 2023-07-06 09:05:03.000 187 22456.96 162.22 41446.91 88888.00 2023-07-06 09:05:04.000 187 22457.00 162.26 41446.91 88888.00 2023-07-06 09:05:05.000 187 22457.01 162.30 41446.87 47520.89 2023-07-06 09:05:06.000 187 22457.00 162.34 41446.86 88888.00 2023-07-06 09:05:07.000 187 22457.00 162.33 41446.85 88888.00 2023-07-06 09:05:08.000 187 22456.95 162.34 41446.87 88888.00 2023-07-06 09:05:09.000 187 22456.85 162.38 41446.89 88888.00 2023-07-06 09:05:10.000 187 22456.78 162.37 41446.86 47520.81 2023-07-06 09:05:11.000 187 22456.75 162.38 41446.87 88888.00 2023-07-06 09:05:12.000 187 22456.74 162.45 41446.91 88888.00 2023-07-06 09:05:13.000 187 22456.73 162.49 41446.89 88888.00 2023-07-06 09:05:14.000 187 22456.73 162.47 41446.84 88888.00 2023-07-06 09:05:15.000 187 22456.71 162.41 41446.76 47520.77 2023-07-06 09:05:16.000 187 22456.69 162.32 41446.66 88888.00 2023-07-06 09:05:17.000 187 22456.72 162.28 41446.62 88888.00 2023-07-06 09:05:18.000 187 22456.80 162.35 41446.67 88888.00 2023-07-06 09:05:19.000 187 22456.88 162.46 41446.76 88888.00 2023-07-06 09:05:20.000 187 22456.94 162.52 41446.82 47520.82 2023-07-06 09:05:21.000 187 22456.97 162.53 41446.79 88888.00 2023-07-06 09:05:22.000 187 22456.98 162.56 41446.75 88888.00 2023-07-06 09:05:23.000 187 22456.98 162.58 41446.79 88888.00 2023-07-06 09:05:24.000 187 22456.99 162.54 41446.84 88888.00 2023-07-06 09:05:25.000 187 22457.01 162.52 41446.81 47520.85 2023-07-06 09:05:26.000 187 22457.02 162.53 41446.68 88888.00 2023-07-06 09:05:27.000 187 22456.99 162.54 41446.59 88888.00 2023-07-06 09:05:28.000 187 22456.96 162.50 41446.62 88888.00 2023-07-06 09:05:29.000 187 22456.92 162.43 41446.66 88888.00 2023-07-06 09:05:30.000 187 22456.87 162.41 41446.69 47520.79 2023-07-06 09:05:31.000 187 22456.80 162.44 41446.74 88888.00 2023-07-06 09:05:32.000 187 22456.72 162.46 41446.73 88888.00 2023-07-06 09:05:33.000 187 22456.64 162.44 41446.66 88888.00 2023-07-06 09:05:34.000 187 22456.56 162.42 41446.57 88888.00 2023-07-06 09:05:35.000 187 22456.52 162.43 41446.54 47520.74 2023-07-06 09:05:36.000 187 22456.58 162.45 41446.57 88888.00 2023-07-06 09:05:37.000 187 22456.67 162.46 41446.61 88888.00 2023-07-06 09:05:38.000 187 22456.70 162.41 41446.61 88888.00 2023-07-06 09:05:39.000 187 22456.67 162.36 41446.63 88888.00 2023-07-06 09:05:40.000 187 22456.65 162.35 41446.65 47520.76 2023-07-06 09:05:41.000 187 22456.64 162.40 41446.68 88888.00 2023-07-06 09:05:42.000 187 22456.58 162.49 41446.70 88888.00 2023-07-06 09:05:43.000 187 22456.47 162.49 41446.64 88888.00 2023-07-06 09:05:44.000 187 22456.39 162.46 41446.60 88888.00 2023-07-06 09:05:45.000 187 22456.39 162.50 41446.64 47520.65 2023-07-06 09:05:46.000 187 22456.40 162.57 41446.62 88888.00 2023-07-06 09:05:47.000 187 22456.38 162.63 41446.57 88888.00 2023-07-06 09:05:48.000 187 22456.34 162.63 41446.52 88888.00 2023-07-06 09:05:49.000 187 22456.29 162.57 41446.46 88888.00 2023-07-06 09:05:50.000 187 22456.23 162.53 41446.46 47520.57 2023-07-06 09:05:51.000 187 22456.22 162.56 41446.54 88888.00 2023-07-06 09:05:52.000 187 22456.29 162.63 41446.63 88888.00 2023-07-06 09:05:53.000 187 22456.37 162.68 41446.67 88888.00 2023-07-06 09:05:54.000 187 22456.43 162.68 41446.68 88888.00 2023-07-06 09:05:55.000 187 22456.48 162.66 41446.70 47520.68 2023-07-06 09:05:56.000 187 22456.50 162.62 41446.68 88888.00 2023-07-06 09:05:57.000 187 22456.49 162.56 41446.63 88888.00 2023-07-06 09:05:58.000 187 22456.47 162.51 41446.62 88888.00 2023-07-06 09:05:59.000 187 22456.41 162.50 41446.63 88888.00 2023-07-06 09:06:00.000 187 22456.38 162.52 41446.66 47520.71 2023-07-06 09:06:01.000 187 22456.41 162.56 41446.76 88888.00 2023-07-06 09:06:02.000 187 22456.43 162.57 41446.85 88888.00 2023-07-06 09:06:03.000 187 22456.40 162.56 41446.87 88888.00 2023-07-06 09:06:04.000 187 22456.33 162.59 41446.87 88888.00 2023-07-06 09:06:05.000 187 22456.23 162.59 41446.81 47520.64 2023-07-06 09:06:06.000 187 22456.13 162.54 41446.71 88888.00 2023-07-06 09:06:07.000 187 22456.13 162.53 41446.70 88888.00 2023-07-06 09:06:08.000 187 22456.19 162.54 41446.79 88888.00 2023-07-06 09:06:09.000 187 22456.24 162.56 41446.85 88888.00 2023-07-06 09:06:10.000 187 22456.26 162.56 41446.84 47520.63 2023-07-06 09:06:11.000 187 22456.27 162.53 41446.83 88888.00 2023-07-06 09:06:12.000 187 22456.32 162.49 41446.84 88888.00 2023-07-06 09:06:13.000 187 22456.37 162.46 41446.76 88888.00 2023-07-06 09:06:14.000 187 22456.31 162.42 41446.59 88888.00 2023-07-06 09:06:15.000 187 22456.21 162.46 41446.50 47520.60 2023-07-06 09:06:16.000 187 22456.20 162.52 41446.54 88888.00 2023-07-06 09:06:17.000 187 22456.25 162.55 41446.64 88888.00 2023-07-06 09:06:18.000 187 22456.33 162.63 41446.74 88888.00 2023-07-06 09:06:19.000 187 22456.39 162.72 41446.79 88888.00 2023-07-06 09:06:20.000 187 22456.41 162.73 41446.77 47520.57 2023-07-06 09:06:21.000 187 22456.40 162.70 41446.69 88888.00 2023-07-06 09:06:22.000 187 22456.36 162.72 41446.61 88888.00 2023-07-06 09:06:23.000 187 22456.31 162.77 41446.54 88888.00 2023-07-06 09:06:24.000 187 22456.25 162.79 41446.48 88888.00 2023-07-06 09:06:25.000 187 22456.23 162.79 41446.50 47520.54 2023-07-06 09:06:26.000 187 22456.23 162.80 41446.59 88888.00 2023-07-06 09:06:27.000 187 22456.21 162.82 41446.69 88888.00 2023-07-06 09:06:28.000 187 22456.19 162.80 41446.73 88888.00 2023-07-06 09:06:29.000 187 22456.23 162.79 41446.73 88888.00 2023-07-06 09:06:30.000 187 22456.24 162.78 41446.74 47520.52 2023-07-06 09:06:31.000 187 22456.15 162.74 41446.74 88888.00 2023-07-06 09:06:32.000 187 22456.10 162.73 41446.78 88888.00 2023-07-06 09:06:33.000 187 22456.18 162.76 41446.85 88888.00 2023-07-06 09:06:34.000 187 22456.27 162.80 41446.93 88888.00 2023-07-06 09:06:35.000 187 22456.25 162.82 41446.93 47520.53 2023-07-06 09:06:36.000 187 22456.18 162.83 41446.91 88888.00 2023-07-06 09:06:37.000 187 22456.19 162.83 41446.94 88888.00 2023-07-06 09:06:38.000 187 22456.21 162.80 41446.94 88888.00 2023-07-06 09:06:39.000 187 22456.17 162.72 41446.87 88888.00 2023-07-06 09:06:40.000 187 22456.11 162.65 41446.79 47520.50 2023-07-06 09:06:41.000 187 22456.08 162.59 41446.74 88888.00 2023-07-06 09:06:42.000 187 22456.10 162.60 41446.81 88888.00 2023-07-06 09:06:43.000 187 22456.12 162.65 41446.93 88888.00 2023-07-06 09:06:44.000 187 22456.07 162.62 41446.89 88888.00 2023-07-06 09:06:45.000 187 22456.01 162.58 41446.73 47520.41 2023-07-06 09:06:46.000 187 22455.97 162.62 41446.64 88888.00 2023-07-06 09:06:47.000 187 22455.94 162.66 41446.59 88888.00 2023-07-06 09:06:48.000 187 22455.92 162.69 41446.59 88888.00 2023-07-06 09:06:49.000 187 22455.90 162.74 41446.65 88888.00 2023-07-06 09:06:50.000 187 22455.89 162.76 41446.68 47520.35 2023-07-06 09:06:51.000 187 22455.91 162.77 41446.69 88888.00 2023-07-06 09:06:52.000 187 22455.94 162.77 41446.76 88888.00 2023-07-06 09:06:53.000 187 22455.96 162.75 41446.82 88888.00 2023-07-06 09:06:54.000 187 22456.00 162.75 41446.81 88888.00 2023-07-06 09:06:55.000 187 22456.03 162.77 41446.81 47520.33 2023-07-06 09:06:56.000 187 22456.01 162.76 41446.80 88888.00 2023-07-06 09:06:57.000 187 22455.96 162.71 41446.74 88888.00 2023-07-06 09:06:58.000 187 22455.92 162.67 41446.72 88888.00 2023-07-06 09:06:59.000 187 22455.88 162.69 41446.74 88888.00 2023-07-06 09:07:00.000 187 22455.82 162.76 41446.76 47520.26 2023-07-06 09:07:01.000 187 22455.74 162.80 41446.70 88888.00 2023-07-06 09:07:02.000 187 22455.69 162.81 41446.68 88888.00 2023-07-06 09:07:03.000 187 22455.68 162.85 41446.73 88888.00 2023-07-06 09:07:04.000 187 22455.66 162.90 41446.72 88888.00 2023-07-06 09:07:05.000 187 22455.72 162.95 41446.69 47520.20 2023-07-06 09:07:06.000 187 22455.82 162.96 41446.70 88888.00 2023-07-06 09:07:07.000 187 22455.84 162.91 41446.70 88888.00 2023-07-06 09:07:08.000 187 22455.84 162.85 41446.64 88888.00 2023-07-06 09:07:09.000 187 22455.91 162.85 41446.61 88888.00 2023-07-06 09:07:10.000 187 22456.02 162.94 41446.67 47520.32 2023-07-06 09:07:11.000 187 22456.10 163.00 41446.74 88888.00 2023-07-06 09:07:12.000 187 22456.11 162.99 41446.76 88888.00 2023-07-06 09:07:13.000 187 22456.07 162.93 41446.75 88888.00 2023-07-06 09:07:14.000 187 22455.97 162.89 41446.70 88888.00 2023-07-06 09:07:15.000 187 22455.85 162.90 41446.66 47520.25 2023-07-06 09:07:16.000 187 22455.79 162.94 41446.67 88888.00 2023-07-06 09:07:17.000 187 22455.80 163.04 41446.66 88888.00 2023-07-06 09:07:18.000 187 22455.79 163.12 41446.61 88888.00 2023-07-06 09:07:19.000 187 22455.79 163.16 41446.55 88888.00 2023-07-06 09:07:20.000 187 22455.80 163.19 41446.60 47520.27 2023-07-06 09:07:21.000 187 22455.75 163.14 41446.70 88888.00 2023-07-06 09:07:22.000 187 22455.68 163.06 41446.74 88888.00 2023-07-06 09:07:23.000 187 22455.71 163.05 41446.73 88888.00 2023-07-06 09:07:24.000 187 22455.80 163.11 41446.74 88888.00 2023-07-06 09:07:25.000 187 22455.85 163.16 41446.77 47520.26 2023-07-06 09:07:26.000 187 22455.84 163.12 41446.73 88888.00 2023-07-06 09:07:27.000 187 22455.81 163.07 41446.67 88888.00 2023-07-06 09:07:28.000 187 22455.82 163.07 41446.62 88888.00 2023-07-06 09:07:29.000 187 22455.85 163.13 41446.57 88888.00 2023-07-06 09:07:30.000 187 22455.88 163.24 41446.57 47520.23 2023-07-06 09:07:31.000 187 22455.88 163.35 41446.62 88888.00 2023-07-06 09:07:32.000 187 22455.83 163.40 41446.68 88888.00 2023-07-06 09:07:33.000 187 22455.81 163.44 41446.76 88888.00 2023-07-06 09:07:34.000 187 22455.81 163.47 41446.80 88888.00 2023-07-06 09:07:35.000 187 22455.78 163.44 41446.77 47520.20 2023-07-06 09:07:36.000 187 22455.74 163.42 41446.73 88888.00 2023-07-06 09:07:37.000 187 22455.74 163.44 41446.69 88888.00 2023-07-06 09:07:38.000 187 22455.76 163.41 41446.62 88888.00 2023-07-06 09:07:39.000 187 22455.78 163.34 41446.56 88888.00 2023-07-06 09:07:40.000 187 22455.84 163.31 41446.57 47520.25 2023-07-06 09:07:41.000 187 22455.93 163.31 41446.66 88888.00 2023-07-06 09:07:42.000 187 22456.00 163.28 41446.77 88888.00 2023-07-06 09:07:43.000 187 22456.01 163.24 41446.80 88888.00 2023-07-06 09:07:44.000 187 22455.95 163.22 41446.76 88888.00 2023-07-06 09:07:45.000 187 22455.88 163.19 41446.67 47520.30 2023-07-06 09:07:46.000 187 22455.82 163.15 41446.61 88888.00 2023-07-06 09:07:47.000 187 22455.81 163.14 41446.59 88888.00 2023-07-06 09:07:48.000 187 22455.85 163.20 41446.60 88888.00 2023-07-06 09:07:49.000 187 22455.91 163.30 41446.61 88888.00 2023-07-06 09:07:50.000 187 22455.91 163.39 41446.63 47520.18 2023-07-06 09:07:51.000 187 22455.85 163.47 41446.69 88888.00 2023-07-06 09:07:52.000 187 22455.80 163.52 41446.78 88888.00 2023-07-06 09:07:53.000 187 22455.77 163.50 41446.77 88888.00 2023-07-06 09:07:54.000 187 22455.73 163.46 41446.71 88888.00 2023-07-06 09:07:55.000 187 22455.72 163.46 41446.70 47520.13 2023-07-06 09:07:56.000 187 22455.76 163.52 41446.73 88888.00 2023-07-06 09:07:57.000 187 22455.81 163.58 41446.70 88888.00 2023-07-06 09:07:58.000 187 22455.89 163.63 41446.66 88888.00 2023-07-06 09:07:59.000 187 22455.97 163.63 41446.63 88888.00 2023-07-06 09:08:00.000 187 22456.00 163.59 41446.64 47520.27 2023-07-06 09:08:01.000 187 22456.00 163.53 41446.64 88888.00 2023-07-06 09:08:02.000 187 22455.95 163.44 41446.60 88888.00 2023-07-06 09:08:03.000 187 22455.90 163.38 41446.62 88888.00 2023-07-06 09:08:04.000 187 22455.90 163.39 41446.71 88888.00 2023-07-06 09:08:05.000 187 22455.88 163.40 41446.79 47520.22 2023-07-06 09:08:06.000 187 22455.87 163.41 41446.85 88888.00 2023-07-06 09:08:07.000 187 22455.86 163.46 41446.91 88888.00 2023-07-06 09:08:08.000 187 22455.79 163.51 41446.91 88888.00 2023-07-06 09:08:09.000 187 22455.71 163.54 41446.90 88888.00 2023-07-06 09:08:10.000 187 22455.69 163.55 41446.89 47520.21 2023-07-06 09:08:11.000 187 22455.73 163.52 41446.87 88888.00 2023-07-06 09:08:12.000 187 22455.77 163.51 41446.86 88888.00 2023-07-06 09:08:13.000 187 22455.77 163.53 41446.84 88888.00 2023-07-06 09:08:14.000 187 22455.75 163.50 41446.77 88888.00 2023-07-06 09:08:15.000 187 22455.79 163.44 41446.74 47520.23 2023-07-06 09:08:16.000 187 22455.86 163.45 41446.79 88888.00 2023-07-06 09:08:17.000 187 22455.90 163.48 41446.78 88888.00 2023-07-06 09:08:18.000 187 22455.92 163.47 41446.69 88888.00 2023-07-06 09:08:19.000 187 22455.97 163.39 41446.62 88888.00 2023-07-06 09:08:20.000 187 22456.05 163.36 41446.64 47520.31 2023-07-06 09:08:21.000 187 22456.13 163.38 41446.69 88888.00 2023-07-06 09:08:22.000 187 22456.14 163.34 41446.67 88888.00 2023-07-06 09:08:23.000 187 22456.08 163.30 41446.66 88888.00 2023-07-06 09:08:24.000 187 22456.02 163.34 41446.68 88888.00 2023-07-06 09:08:25.000 187 22455.96 163.43 41446.64 47520.30 2023-07-06 09:08:26.000 187 22455.90 163.46 41446.61 88888.00 2023-07-06 09:08:27.000 187 22455.82 163.38 41446.61 88888.00 2023-07-06 09:08:28.000 187 22455.74 163.32 41446.67 88888.00 2023-07-06 09:08:29.000 187 22455.69 163.33 41446.75 88888.00 2023-07-06 09:08:30.000 187 22455.65 163.35 41446.75 47520.15 2023-07-06 09:08:31.000 187 22455.61 163.37 41446.64 88888.00 2023-07-06 09:08:32.000 187 22455.65 163.37 41446.51 88888.00 2023-07-06 09:08:33.000 187 22455.82 163.38 41446.46 88888.00 2023-07-06 09:08:34.000 187 22456.01 163.42 41446.47 88888.00 2023-07-06 09:08:35.000 187 22456.08 163.41 41446.51 47520.30 2023-07-06 09:08:36.000 187 22456.15 163.37 41446.62 88888.00 2023-07-06 09:08:37.000 187 22456.25 163.32 41446.70 88888.00 2023-07-06 09:08:38.000 187 22456.26 163.23 41446.68 88888.00 2023-07-06 09:08:39.000 187 22456.19 163.15 41446.64 88888.00 2023-07-06 09:08:40.000 187 22456.20 163.12 41446.70 47520.33 2023-07-06 09:08:41.000 187 22456.24 163.10 41446.79 88888.00 2023-07-06 09:08:42.000 187 22456.24 163.06 41446.75 88888.00 2023-07-06 09:08:43.000 187 22456.19 162.97 41446.63 88888.00 2023-07-06 09:08:44.000 187 22456.11 162.86 41446.53 88888.00 2023-07-06 09:08:45.000 187 22455.99 162.70 41446.45 47519.96 2023-07-06 09:08:46.000 187 22455.84 162.47 41446.36 88888.00 2023-07-06 09:08:47.000 187 22455.83 162.13 41446.23 88888.00 2023-07-06 09:08:48.000 187 22456.10 161.64 41446.02 88888.00 2023-07-06 09:08:49.000 187 22456.63 161.06 41445.71 88888.00 2023-07-06 09:08:50.000 187 22457.40 160.45 41445.32 47519.68 2023-07-06 09:08:51.000 187 22458.39 159.91 41444.86 88888.00 2023-07-06 09:08:52.000 187 22459.38 159.84 41444.31 88888.00 2023-07-06 09:08:53.000 187 22459.83 160.68 41443.89 88888.00 2023-07-06 09:08:54.000 187 22459.26 162.02 41443.92 88888.00 2023-07-06 09:08:55.000 187 22458.04 163.09 41444.43 47519.55 2023-07-06 09:08:56.000 187 22457.02 163.60 41445.05 88888.00 2023-07-06 09:08:57.000 187 22456.49 163.72 41445.44 88888.00 2023-07-06 09:08:58.000 187 22456.34 163.68 41445.64 88888.00 2023-07-06 09:08:59.000 187 22456.47 163.63 41445.79 88888.00 2023-07-06 09:09:00.000 187 22456.71 163.60 41445.89 47520.05 2023-07-06 09:09:01.000 187 22456.90 163.58 41445.91 88888.00 2023-07-06 09:09:02.000 187 22456.98 163.51 41445.89 88888.00 2023-07-06 09:09:03.000 187 22457.07 163.41 41445.93 88888.00 2023-07-06 09:09:04.000 187 22457.24 163.32 41445.97 88888.00 2023-07-06 09:09:05.000 187 22457.40 163.28 41445.93 47520.14 2023-07-06 09:09:06.000 187 22457.48 163.24 41445.83 88888.00 2023-07-06 09:09:07.000 187 22457.53 163.15 41445.73 88888.00 2023-07-06 09:09:08.000 187 22457.59 163.04 41445.66 88888.00 2023-07-06 09:09:09.000 187 22457.66 162.96 41445.61 88888.00 2023-07-06 09:09:10.000 187 22457.68 162.96 41445.64 47520.14 2023-07-06 09:09:11.000 187 22457.60 162.98 41445.71 88888.00 2023-07-06 09:09:12.000 187 22457.50 163.00 41445.71 88888.00 2023-07-06 09:09:13.000 187 22457.45 163.02 41445.70 88888.00 2023-07-06 09:09:14.000 187 22457.44 163.02 41445.74 88888.00 2023-07-06 09:09:15.000 187 22457.41 163.02 41445.76 47520.01 2023-07-06 09:09:16.000 187 22457.33 163.04 41445.71 88888.00 2023-07-06 09:09:17.000 187 22457.21 163.07 41445.64 88888.00 2023-07-06 09:09:18.000 187 22457.14 163.11 41445.68 88888.00 2023-07-06 09:09:19.000 187 22457.16 163.17 41445.77 88888.00 2023-07-06 09:09:20.000 187 22457.19 163.21 41445.77 47519.95 2023-07-06 09:09:21.000 187 22457.21 163.23 41445.78 88888.00 2023-07-06 09:09:22.000 187 22457.22 163.22 41445.78 88888.00 2023-07-06 09:09:23.000 187 22457.26 163.22 41445.71 88888.00 2023-07-06 09:09:24.000 187 22457.32 163.26 41445.66 88888.00 2023-07-06 09:09:25.000 187 22457.39 163.26 41445.64 47520.10 2023-07-06 09:09:26.000 187 22457.52 163.19 41445.61 88888.00 2023-07-06 09:09:27.000 187 22457.62 163.12 41445.59 88888.00 2023-07-06 09:09:28.000 187 22457.67 163.07 41445.63 88888.00 2023-07-06 09:09:29.000 187 22457.66 163.03 41445.68 88888.00 2023-07-06 09:09:30.000 187 22457.62 162.99 41445.64 47520.19 2023-07-06 09:09:31.000 187 22457.60 162.97 41445.59 88888.00 2023-07-06 09:09:32.000 187 22457.62 163.00 41445.62 88888.00 2023-07-06 09:09:33.000 187 22457.63 163.04 41445.67 88888.00 2023-07-06 09:09:34.000 187 22457.63 163.07 41445.71 88888.00 2023-07-06 09:09:35.000 187 22457.62 163.12 41445.73 47520.08 2023-07-06 09:09:36.000 187 22457.65 163.20 41445.73 88888.00 2023-07-06 09:09:37.000 187 22457.66 163.23 41445.66 88888.00 2023-07-06 09:09:38.000 187 22457.62 163.18 41445.53 88888.00 2023-07-06 09:09:39.000 187 22457.55 163.13 41445.50 88888.00 2023-07-06 09:09:40.000 187 22457.55 163.17 41445.60 47520.14 2023-07-06 09:09:41.000 187 22457.58 163.22 41445.64 88888.00 2023-07-06 09:09:42.000 187 22457.59 163.15 41445.61 88888.00 2023-07-06 09:09:43.000 187 22457.65 163.06 41445.67 88888.00 2023-07-06 09:09:44.000 187 22457.71 162.97 41445.72 88888.00 2023-07-06 09:09:45.000 187 22457.73 162.83 41445.67 47520.22 2023-07-06 09:09:46.000 187 22457.74 162.79 41445.67 88888.00 2023-07-06 09:09:47.000 187 22457.80 162.87 41445.66 88888.00 2023-07-06 09:09:48.000 187 22457.84 162.90 41445.61 88888.00 2023-07-06 09:09:49.000 187 22457.82 162.88 41445.64 88888.00 2023-07-06 09:09:50.000 187 22457.77 162.86 41445.76 47520.24 2023-07-06 09:09:51.000 187 22457.80 162.87 41445.86 88888.00 2023-07-06 09:09:52.000 187 22457.82 162.85 41445.89 88888.00 2023-07-06 09:09:53.000 187 22457.75 162.77 41445.89 88888.00 2023-07-06 09:09:54.000 187 22457.66 162.68 41445.92 88888.00 2023-07-06 09:09:55.000 187 22457.65 162.70 41445.98 47520.19 2023-07-06 09:09:56.000 187 22457.71 162.82 41446.06 88888.00 2023-07-06 09:09:57.000 187 22457.77 162.88 41446.04 88888.00 2023-07-06 09:09:58.000 187 22457.75 162.83 41445.90 88888.00 2023-07-06 09:09:59.000 187 22457.68 162.77 41445.78 88888.00 2023-07-06 09:10:00.000 187 22457.67 162.77 41445.73 47520.21 2023-07-06 09:10:01.000 187 22457.71 162.79 41445.77 88888.00 2023-07-06 09:10:02.000 187 22457.74 162.76 41445.81 88888.00 2023-07-06 09:10:03.000 187 22457.78 162.75 41445.78 88888.00 2023-07-06 09:10:04.000 187 22457.83 162.82 41445.77 88888.00 2023-07-06 09:10:05.000 187 22457.89 162.84 41445.84 47520.24 2023-07-06 09:10:06.000 187 22457.90 162.76 41445.84 88888.00 2023-07-06 09:10:07.000 187 22457.85 162.67 41445.74 88888.00 2023-07-06 09:10:08.000 187 22457.82 162.66 41445.75 88888.00 2023-07-06 09:10:09.000 187 22457.86 162.66 41445.85 88888.00 2023-07-06 09:10:10.000 187 22457.89 162.64 41445.89 47520.25 2023-07-06 09:10:11.000 187 22457.88 162.63 41445.81 88888.00 2023-07-06 09:10:12.000 187 22457.88 162.59 41445.73 88888.00 2023-07-06 09:10:13.000 187 22457.88 162.50 41445.75 88888.00 2023-07-06 09:10:14.000 187 22457.81 162.41 41445.75 88888.00 2023-07-06 09:10:15.000 187 22457.75 162.39 41445.68 47520.27 2023-07-06 09:10:16.000 187 22457.78 162.46 41445.69 88888.00 2023-07-06 09:10:17.000 187 22457.82 162.50 41445.75 88888.00 2023-07-06 09:10:18.000 187 22457.83 162.45 41445.73 88888.00 2023-07-06 09:10:19.000 187 22457.85 162.45 41445.74 88888.00 2023-07-06 09:10:20.000 187 22457.87 162.52 41445.82 47520.20 2023-07-06 09:10:21.000 187 22457.81 162.53 41445.83 88888.00 2023-07-06 09:10:22.000 187 22457.74 162.47 41445.77 88888.00 2023-07-06 09:10:23.000 187 22457.77 162.49 41445.80 88888.00 2023-07-06 09:10:24.000 187 22457.86 162.61 41445.94 88888.00 2023-07-06 09:10:25.000 187 22457.89 162.64 41446.00 47520.21 2023-07-06 09:10:26.000 187 22457.85 162.54 41445.90 88888.00 2023-07-06 09:10:27.000 187 22457.79 162.44 41445.81 88888.00 2023-07-06 09:10:28.000 187 22457.72 162.43 41445.77 88888.00 2023-07-06 09:10:29.000 187 22457.66 162.43 41445.72 88888.00 2023-07-06 09:10:30.000 187 22457.69 162.43 41445.77 47520.22 2023-07-06 09:10:31.000 187 22457.73 162.41 41445.88 88888.00 2023-07-06 09:10:32.000 187 22457.73 162.39 41445.89 88888.00 2023-07-06 09:10:33.000 187 22457.72 162.41 41445.84 88888.00 2023-07-06 09:10:34.000 187 22457.76 162.45 41445.88 88888.00 2023-07-06 09:10:35.000 187 22457.82 162.42 41445.94 47520.28 2023-07-06 09:10:36.000 187 22457.89 162.37 41445.88 88888.00 2023-07-06 09:10:37.000 187 22457.95 162.37 41445.82 88888.00 2023-07-06 09:10:38.000 187 22458.01 162.47 41445.91 88888.00 2023-07-06 09:10:39.000 187 22458.07 162.50 41446.05 88888.00 2023-07-06 09:10:40.000 187 22458.06 162.39 41446.01 47520.42 2023-07-06 09:10:41.000 187 22458.04 162.30 41445.94 88888.00 2023-07-06 09:10:42.000 187 22458.03 162.23 41445.91 88888.00 2023-07-06 09:10:43.000 187 22458.02 162.19 41445.94 88888.00 2023-07-06 09:10:44.000 187 22458.02 162.22 41446.07 88888.00 2023-07-06 09:10:45.000 187 22458.00 162.19 41446.12 47520.36 2023-07-06 09:10:46.000 187 22457.96 162.11 41446.04 88888.00 2023-07-06 09:10:47.000 187 22457.91 162.11 41445.99 88888.00 2023-07-06 09:10:48.000 187 22457.83 162.19 41445.98 88888.00 2023-07-06 09:10:49.000 187 22457.77 162.28 41445.97 88888.00 2023-07-06 09:10:50.000 187 22457.73 162.30 41445.91 47520.22 2023-07-06 09:10:51.000 187 22457.68 162.21 41445.83 88888.00 2023-07-06 09:10:52.000 187 22457.68 162.19 41445.82 88888.00 2023-07-06 09:10:53.000 187 22457.78 162.30 41445.87 88888.00 2023-07-06 09:10:54.000 187 22457.89 162.36 41445.93 88888.00 2023-07-06 09:10:55.000 187 22457.91 162.32 41445.94 47520.34 2023-07-06 09:10:56.000 187 22457.88 162.26 41445.92 88888.00 2023-07-06 09:10:57.000 187 22457.91 162.23 41445.91 88888.00 2023-07-06 09:10:58.000 187 22457.97 162.18 41445.91 88888.00 2023-07-06 09:10:59.000 187 22458.00 162.15 41445.89 88888.00 2023-07-06 09:11:00.000 187 22458.03 162.19 41445.89 47520.40 2023-07-06 09:11:01.000 187 22458.05 162.23 41445.94 88888.00 2023-07-06 09:11:02.000 187 22458.03 162.24 41445.96 88888.00 2023-07-06 09:11:03.000 187 22457.99 162.23 41445.89 88888.00 2023-07-06 09:11:04.000 187 22457.94 162.19 41445.88 88888.00 2023-07-06 09:11:05.000 187 22457.90 162.20 41445.95 47520.36 2023-07-06 09:11:06.000 187 22457.89 162.27 41445.98 88888.00 2023-07-06 09:11:07.000 187 22457.85 162.30 41445.93 88888.00 2023-07-06 09:11:08.000 187 22457.74 162.24 41445.86 88888.00 2023-07-06 09:11:09.000 187 22457.64 162.19 41445.80 88888.00 2023-07-06 09:11:10.000 187 22457.62 162.20 41445.77 47520.33 2023-07-06 09:11:11.000 187 22457.65 162.19 41445.77 88888.00 2023-07-06 09:11:12.000 187 22457.70 162.11 41445.78 88888.00 2023-07-06 09:11:13.000 187 22457.78 162.06 41445.84 88888.00 2023-07-06 09:11:14.000 187 22457.85 162.07 41445.94 88888.00 2023-07-06 09:11:15.000 187 22457.88 162.03 41445.96 47520.44 2023-07-06 09:11:16.000 187 22457.91 161.92 41445.90 88888.00 2023-07-06 09:11:17.000 187 22457.94 161.84 41445.92 88888.00 2023-07-06 09:11:18.000 187 22457.98 161.80 41445.95 88888.00 2023-07-06 09:11:19.000 187 22458.08 161.80 41445.94 88888.00 2023-07-06 09:11:20.000 187 22458.18 161.81 41445.93 47520.52 2023-07-06 09:11:21.000 187 22458.24 161.79 41445.87 88888.00 2023-07-06 09:11:22.000 187 22458.31 161.73 41445.75 88888.00 2023-07-06 09:11:23.000 187 22458.40 161.68 41445.71 88888.00 2023-07-06 09:11:24.000 187 22458.50 161.67 41445.75 88888.00 2023-07-06 09:11:25.000 187 22458.58 161.68 41445.78 47520.49 2023-07-06 09:11:26.000 187 22458.63 161.67 41445.79 88888.00 2023-07-06 09:11:27.000 187 22458.63 161.66 41445.86 88888.00 2023-07-06 09:11:28.000 187 22458.57 161.64 41445.90 88888.00 2023-07-06 09:11:29.000 187 22458.51 161.62 41445.88 88888.00 2023-07-06 09:11:30.000 187 22458.53 161.59 41445.88 47520.60 2023-07-06 09:11:31.000 187 22458.66 161.54 41445.93 88888.00 2023-07-06 09:11:32.000 187 22458.85 161.38 41445.88 88888.00 2023-07-06 09:11:33.000 187 22459.08 161.15 41445.75 88888.00 2023-07-06 09:11:34.000 187 22459.37 160.97 41445.66 88888.00 2023-07-06 09:11:35.000 187 22459.71 160.80 41445.56 47520.67 2023-07-06 09:11:36.000 187 22459.97 160.48 41445.34 88888.00 2023-07-06 09:11:37.000 187 22460.10 160.04 41445.09 88888.00 2023-07-06 09:11:38.000 187 22460.13 159.59 41444.92 88888.00 2023-07-06 09:11:39.000 187 22459.94 159.12 41444.71 88888.00 2023-07-06 09:11:40.000 187 22459.45 158.62 41444.35 47519.90 2023-07-06 09:11:41.000 187 22458.62 158.33 41443.94 88888.00 2023-07-06 09:11:42.000 187 22457.57 158.41 41443.63 88888.00 2023-07-06 09:11:43.000 187 22456.53 158.77 41443.33 88888.00 2023-07-06 09:11:44.000 187 22455.65 159.33 41443.16 88888.00 2023-07-06 09:11:45.000 187 22455.04 160.04 41443.30 47518.65 2023-07-06 09:11:46.000 187 22454.78 160.78 41443.61 88888.00 2023-07-06 09:11:47.000 187 22454.81 161.38 41443.94 88888.00 2023-07-06 09:11:48.000 187 22455.01 161.77 41444.32 88888.00 2023-07-06 09:11:49.000 187 22455.35 161.95 41444.75 88888.00 2023-07-06 09:11:50.000 187 22455.66 161.94 41445.08 47519.41 2023-07-06 09:11:51.000 187 22455.88 161.89 41445.25 88888.00 2023-07-06 09:11:52.000 187 22456.09 161.90 41445.38 88888.00 2023-07-06 09:11:53.000 187 22456.28 161.93 41445.54 88888.00 2023-07-06 09:11:54.000 187 22456.44 161.91 41445.73 88888.00 2023-07-06 09:11:55.000 187 22456.60 161.86 41445.93 47520.31 2023-07-06 09:11:56.000 187 22456.74 161.77 41446.06 88888.00 2023-07-06 09:11:57.000 187 22456.84 161.67 41446.11 88888.00 2023-07-06 09:11:58.000 187 22456.92 161.65 41446.19 88888.00 2023-07-06 09:11:59.000 187 22456.97 161.65 41446.33 88888.00 2023-07-06 09:12:00.000 187 22456.92 161.60 41446.38 47520.61 2023-07-06 09:12:01.000 187 22456.83 161.57 41446.39 88888.00 2023-07-06 09:12:02.000 187 22456.80 161.61 41446.50 88888.00 2023-07-06 09:12:03.000 187 22456.79 161.68 41446.62 88888.00 2023-07-06 09:12:04.000 187 22456.76 161.77 41446.68 88888.00 2023-07-06 09:12:05.000 187 22456.72 161.84 41446.68 47520.59 2023-07-06 09:12:06.000 187 22456.67 161.84 41446.64 88888.00 2023-07-06 09:12:07.000 187 22456.63 161.83 41446.62 88888.00 2023-07-06 09:12:08.000 187 22456.63 161.84 41446.63 88888.00 2023-07-06 09:12:09.000 187 22456.68 161.85 41446.69 88888.00 2023-07-06 09:12:10.000 187 22456.69 161.84 41446.73 47520.63 2023-07-06 09:12:11.000 187 22456.63 161.79 41446.72 88888.00 2023-07-06 09:12:12.000 187 22456.57 161.72 41446.66 88888.00 2023-07-06 09:12:13.000 187 22456.56 161.67 41446.61 88888.00 2023-07-06 09:12:14.000 187 22456.56 161.64 41446.59 88888.00 2023-07-06 09:12:15.000 187 22456.54 161.61 41446.64 47520.71 2023-07-06 09:12:16.000 187 22456.52 161.55 41446.75 88888.00 2023-07-06 09:12:17.000 187 22456.57 161.54 41446.86 88888.00 2023-07-06 09:12:18.000 187 22456.68 161.68 41447.00 88888.00 2023-07-06 09:12:19.000 187 22456.74 161.77 41447.08 88888.00 2023-07-06 09:12:20.000 187 22456.76 161.72 41447.02 47520.80 2023-07-06 09:12:21.000 187 22456.79 161.62 41446.91 88888.00 2023-07-06 09:12:22.000 187 22456.81 161.57 41446.86 88888.00 2023-07-06 09:12:23.000 187 22456.82 161.58 41446.91 88888.00 2023-07-06 09:12:24.000 187 22456.81 161.57 41446.93 88888.00 2023-07-06 09:12:25.000 187 22456.81 161.50 41446.82 47520.76 2023-07-06 09:12:26.000 187 22456.77 161.54 41446.73 88888.00 2023-07-06 09:12:27.000 187 22456.72 161.65 41446.70 88888.00 2023-07-06 09:12:28.000 187 22456.67 161.69 41446.69 88888.00 2023-07-06 09:12:29.000 187 22456.64 161.69 41446.71 88888.00 2023-07-06 09:12:30.000 187 22456.66 161.71 41446.79 47520.65 2023-07-06 09:12:31.000 187 22456.68 161.75 41446.86 88888.00 2023-07-06 09:12:32.000 187 22456.62 161.75 41446.84 88888.00 2023-07-06 09:12:33.000 187 22456.52 161.69 41446.80 88888.00 2023-07-06 09:12:34.000 187 22456.51 161.69 41446.83 88888.00 2023-07-06 09:12:35.000 187 22456.52 161.70 41446.82 47520.64 2023-07-06 09:12:36.000 187 22456.52 161.65 41446.73 88888.00 2023-07-06 09:12:37.000 187 22456.59 161.66 41446.73 88888.00 2023-07-06 09:12:38.000 187 22456.68 161.68 41446.81 88888.00 2023-07-06 09:12:39.000 187 22456.70 161.60 41446.84 88888.00 2023-07-06 09:12:40.000 187 22456.71 161.55 41446.84 47520.79 2023-07-06 09:12:41.000 187 22456.75 161.53 41446.83 88888.00 2023-07-06 09:12:42.000 187 22456.81 161.51 41446.82 88888.00 2023-07-06 09:12:43.000 187 22456.94 161.54 41446.89 88888.00 2023-07-06 09:12:44.000 187 22457.03 161.54 41446.95 88888.00 2023-07-06 09:12:45.000 187 22457.02 161.49 41446.93 47520.85 2023-07-06 09:12:46.000 187 22456.97 161.44 41446.89 88888.00 2023-07-06 09:12:47.000 187 22456.91 161.40 41446.86 88888.00 2023-07-06 09:12:48.000 187 22456.82 161.34 41446.82 88888.00 2023-07-06 09:12:49.000 187 22456.69 161.26 41446.79 88888.00 2023-07-06 09:12:50.000 187 22456.55 161.25 41446.77 47520.64 2023-07-06 09:12:51.000 187 22456.45 161.28 41446.77 88888.00 2023-07-06 09:12:52.000 187 22456.40 161.35 41446.81 88888.00 2023-07-06 09:12:53.000 187 22456.34 161.46 41446.84 88888.00 2023-07-06 09:12:54.000 187 22456.33 161.54 41446.82 88888.00 2023-07-06 09:12:55.000 187 22456.36 161.54 41446.75 47520.58 2023-07-06 09:12:56.000 187 22456.39 161.50 41446.69 88888.00 2023-07-06 09:12:57.000 187 22456.46 161.54 41446.69 88888.00 2023-07-06 09:12:58.000 187 22456.52 161.57 41446.72 88888.00 2023-07-06 09:12:59.000 187 22456.57 161.52 41446.76 88888.00 2023-07-06 09:13:00.000 187 22456.62 161.42 41446.81 47520.73 2023-07-06 09:13:01.000 187 22456.69 161.35 41446.86 88888.00 2023-07-06 09:13:02.000 187 22456.73 161.33 41446.88 88888.00 2023-07-06 09:13:03.000 187 22456.71 161.30 41446.87 88888.00 2023-07-06 09:13:04.000 187 22456.63 161.27 41446.84 88888.00 2023-07-06 09:13:05.000 187 22456.56 161.23 41446.79 47520.67 2023-07-06 09:13:06.000 187 22456.48 161.19 41446.78 88888.00 2023-07-06 09:13:07.000 187 22456.41 161.16 41446.84 88888.00 2023-07-06 09:13:08.000 187 22456.39 161.19 41446.89 88888.00 2023-07-06 09:13:09.000 187 22456.35 161.25 41446.91 88888.00 2023-07-06 09:13:10.000 187 22456.33 161.31 41446.96 47520.59 2023-07-06 09:13:11.000 187 22456.32 161.31 41446.99 88888.00 2023-07-06 09:13:12.000 187 22456.34 161.26 41446.93 88888.00 2023-07-06 09:13:13.000 187 22456.34 161.21 41446.81 88888.00 2023-07-06 09:13:14.000 187 22456.31 161.17 41446.74 88888.00 2023-07-06 09:13:15.000 187 22456.31 161.15 41446.73 47520.58 2023-07-06 09:13:16.000 187 22456.38 161.16 41446.75 88888.00 2023-07-06 09:13:17.000 187 22456.46 161.20 41446.79 88888.00 2023-07-06 09:13:18.000 187 22456.49 161.27 41446.85 88888.00 2023-07-06 09:13:19.000 187 22456.47 161.33 41446.88 88888.00 2023-07-06 09:13:20.000 187 22456.42 161.32 41446.82 47520.62 2023-07-06 09:13:21.000 187 22456.36 161.26 41446.73 88888.00 2023-07-06 09:13:22.000 187 22456.31 161.23 41446.72 88888.00 2023-07-06 09:13:23.000 187 22456.30 161.23 41446.77 88888.00 2023-07-06 09:13:24.000 187 22456.33 161.23 41446.81 88888.00 2023-07-06 09:13:25.000 187 22456.37 161.23 41446.80 47520.61 2023-07-06 09:13:26.000 187 22456.38 161.24 41446.78 88888.00 2023-07-06 09:13:27.000 187 22456.39 161.24 41446.79 88888.00 2023-07-06 09:13:28.000 187 22456.43 161.22 41446.78 88888.00 2023-07-06 09:13:29.000 187 22456.50 161.18 41446.73 88888.00 2023-07-06 09:13:30.000 187 22456.56 161.17 41446.81 47520.67 2023-07-06 09:13:31.000 187 22456.60 161.16 41446.90 88888.00 2023-07-06 09:13:32.000 187 22456.63 161.10 41446.91 88888.00 2023-07-06 09:13:33.000 187 22456.68 161.05 41446.91 88888.00 2023-07-06 09:13:34.000 187 22456.68 161.01 41446.90 88888.00 2023-07-06 09:13:35.000 187 22456.65 160.99 41446.91 47520.74 2023-07-06 09:13:36.000 187 22456.61 161.01 41446.93 88888.00 2023-07-06 09:13:37.000 187 22456.53 160.97 41446.92 88888.00 2023-07-06 09:13:38.000 187 22456.44 160.88 41446.89 88888.00 2023-07-06 09:13:39.000 187 22456.37 160.81 41446.85 88888.00 2023-07-06 09:13:40.000 187 22456.28 160.83 41446.79 47520.61 2023-07-06 09:13:41.000 187 22456.22 160.92 41446.81 88888.00 2023-07-06 09:13:42.000 187 22456.22 160.99 41446.90 88888.00 2023-07-06 09:13:43.000 187 22456.27 161.03 41446.94 88888.00 2023-07-06 09:13:44.000 187 22456.29 161.04 41446.93 88888.00 2023-07-06 09:13:45.000 187 22456.28 161.00 41446.91 47520.62 2023-07-06 09:13:46.000 187 22456.25 160.93 41446.85 88888.00 2023-07-06 09:13:47.000 187 22456.26 160.90 41446.77 88888.00 2023-07-06 09:13:48.000 187 22456.35 160.86 41446.78 88888.00 2023-07-06 09:13:49.000 187 22456.48 160.84 41446.91 88888.00 2023-07-06 09:13:50.000 187 22456.56 160.86 41447.02 47520.75 2023-07-06 09:13:51.000 187 22456.54 160.88 41446.98 88888.00 2023-07-06 09:13:52.000 187 22456.47 160.88 41446.88 88888.00 2023-07-06 09:13:53.000 187 22456.39 160.85 41446.85 88888.00 2023-07-06 09:13:54.000 187 22456.36 160.83 41446.86 88888.00 2023-07-06 09:13:55.000 187 22456.35 160.84 41446.87 47520.61 2023-07-06 09:13:56.000 187 22456.30 160.86 41446.90 88888.00 2023-07-06 09:13:57.000 187 22456.29 160.90 41446.95 88888.00 2023-07-06 09:13:58.000 187 22456.35 160.96 41446.96 88888.00 2023-07-06 09:13:59.000 187 22456.40 160.97 41446.88 88888.00 2023-07-06 09:14:00.000 187 22456.45 160.93 41446.80 47520.66 2023-07-06 09:14:01.000 187 22456.52 160.91 41446.79 88888.00 2023-07-06 09:14:02.000 187 22456.53 160.90 41446.82 88888.00 2023-07-06 09:14:03.000 187 22456.53 160.83 41446.88 88888.00 2023-07-06 09:14:04.000 187 22456.58 160.77 41446.91 88888.00 2023-07-06 09:14:05.000 187 22456.68 160.76 41446.86 47520.75 2023-07-06 09:14:06.000 187 22456.78 160.74 41446.80 88888.00 2023-07-06 09:14:07.000 187 22456.80 160.63 41446.76 88888.00 2023-07-06 09:14:08.000 187 22456.77 160.52 41446.79 88888.00 2023-07-06 09:14:09.000 187 22456.78 160.52 41446.88 88888.00 2023-07-06 09:14:10.000 187 22456.75 160.56 41446.91 47520.77 2023-07-06 09:14:11.000 187 22456.68 160.57 41446.94 88888.00 2023-07-06 09:14:12.000 187 22456.65 160.55 41446.92 88888.00 2023-07-06 09:14:13.000 187 22456.61 160.52 41446.88 88888.00 2023-07-06 09:14:14.000 187 22456.60 160.55 41446.95 88888.00 2023-07-06 09:14:15.000 187 22456.61 160.62 41447.11 47520.72 2023-07-06 09:14:16.000 187 22456.58 160.60 41447.18 88888.00 2023-07-06 09:14:17.000 187 22456.50 160.53 41447.11 88888.00 2023-07-06 09:14:18.000 187 22456.45 160.47 41447.01 88888.00 2023-07-06 09:14:19.000 187 22456.44 160.45 41446.99 88888.00 2023-07-06 09:14:20.000 187 22456.43 160.45 41447.04 47520.74 2023-07-06 09:14:21.000 187 22456.46 160.42 41447.06 88888.00 2023-07-06 09:14:22.000 187 22456.52 160.34 41447.06 88888.00 2023-07-06 09:14:23.000 187 22456.54 160.32 41447.00 88888.00 2023-07-06 09:14:24.000 187 22456.56 160.41 41446.99 88888.00 2023-07-06 09:14:25.000 187 22456.58 160.48 41447.05 47520.78 2023-07-06 09:14:26.000 187 22456.62 160.43 41447.06 88888.00 2023-07-06 09:14:27.000 187 22456.61 160.33 41447.01 88888.00 2023-07-06 09:14:28.000 187 22456.54 160.25 41446.99 88888.00 2023-07-06 09:14:29.000 187 22456.50 160.22 41447.05 88888.00 2023-07-06 09:14:30.000 187 22456.57 160.18 41447.14 47520.78 2023-07-06 09:14:31.000 187 22456.65 160.12 41447.17 88888.00 2023-07-06 09:14:32.000 187 22456.61 160.09 41447.12 88888.00 2023-07-06 09:14:33.000 187 22456.55 160.09 41447.13 88888.00 2023-07-06 09:14:34.000 187 22456.56 160.08 41447.20 88888.00 2023-07-06 09:14:35.000 187 22456.58 160.03 41447.23 47520.76 2023-07-06 09:14:36.000 187 22456.55 159.96 41447.14 88888.00 2023-07-06 09:14:37.000 187 22456.51 159.87 41447.00 88888.00 2023-07-06 09:14:38.000 187 22456.51 159.80 41446.93 88888.00 2023-07-06 09:14:39.000 187 22456.57 159.83 41446.98 88888.00 2023-07-06 09:14:40.000 187 22456.65 159.87 41447.05 47520.80 2023-07-06 09:14:41.000 187 22456.64 159.87 41447.07 88888.00 2023-07-06 09:14:42.000 187 22456.60 159.85 41447.09 88888.00 2023-07-06 09:14:43.000 187 22456.60 159.81 41447.09 88888.00 2023-07-06 09:14:44.000 187 22456.55 159.71 41447.06 88888.00 2023-07-06 09:14:45.000 187 22456.44 159.64 41447.07 47520.83 2023-07-06 09:14:46.000 187 22456.38 159.64 41447.12 88888.00 2023-07-06 09:14:47.000 187 22456.44 159.68 41447.19 88888.00 2023-07-06 09:14:48.000 187 22456.59 159.74 41447.23 88888.00 2023-07-06 09:14:49.000 187 22456.69 159.78 41447.19 88888.00 2023-07-06 09:14:50.000 187 22456.69 159.72 41447.09 47520.81 2023-07-06 09:14:51.000 187 22456.64 159.60 41447.05 88888.00 2023-07-06 09:14:52.000 187 22456.63 159.55 41447.11 88888.00 2023-07-06 09:14:53.000 187 22456.64 159.59 41447.17 88888.00 2023-07-06 09:14:54.000 187 22456.63 159.60 41447.16 88888.00 2023-07-06 09:14:55.000 187 22456.62 159.54 41447.14 47520.84 2023-07-06 09:14:56.000 187 22456.58 159.48 41447.17 88888.00 2023-07-06 09:14:57.000 187 22456.47 159.47 41447.16 88888.00 2023-07-06 09:14:58.000 187 22456.35 159.44 41447.06 88888.00 2023-07-06 09:14:59.000 187 22456.33 159.43 41446.98 88888.00 2023-07-06 09:15:00.000 187 22456.37 159.46 41446.98 47520.73 2023-07-06 09:15:01.000 187 22456.41 159.52 41447.00 88888.00 2023-07-06 09:15:02.000 187 22456.41 159.54 41447.01 88888.00 2023-07-06 09:15:03.000 187 22456.38 159.50 41447.01 88888.00 2023-07-06 09:15:04.000 187 22456.43 159.47 41447.00 88888.00 2023-07-06 09:15:05.000 187 22456.46 159.41 41446.97 47520.74 2023-07-06 09:15:06.000 187 22456.42 159.33 41446.94 88888.00 2023-07-06 09:15:07.000 187 22456.41 159.26 41446.95 88888.00 2023-07-06 09:15:08.000 187 22456.47 159.23 41446.95 88888.00 2023-07-06 09:15:09.000 187 22456.51 159.22 41446.92 88888.00 2023-07-06 09:15:10.000 187 22456.47 159.19 41446.88 47520.74 2023-07-06 09:15:11.000 187 22456.41 159.17 41446.89 88888.00 2023-07-06 09:15:12.000 187 22456.42 159.19 41446.99 88888.00 2023-07-06 09:15:13.000 187 22456.44 159.23 41447.07 88888.00 2023-07-06 09:15:14.000 187 22456.37 159.25 41447.04 88888.00 2023-07-06 09:15:15.000 187 22456.25 159.29 41447.02 47520.62 2023-07-06 09:15:16.000 187 22456.21 159.38 41447.06 88888.00 2023-07-06 09:15:17.000 187 22456.16 159.46 41447.06 88888.00 2023-07-06 09:15:18.000 187 22456.00 159.48 41447.04 88888.00 2023-07-06 09:15:19.000 187 22455.88 159.47 41447.05 88888.00 2023-07-06 09:15:20.000 187 22455.92 159.50 41447.07 47520.50 2023-07-06 09:15:21.000 187 22456.00 159.56 41447.09 88888.00 2023-07-06 09:15:22.000 187 22456.02 159.58 41447.11 88888.00 2023-07-06 09:15:23.000 187 22456.07 159.55 41447.12 88888.00 2023-07-06 09:15:24.000 187 22456.19 159.49 41447.07 88888.00 2023-07-06 09:15:25.000 187 22456.33 159.43 41447.05 47520.67 2023-07-06 09:15:26.000 187 22456.43 159.40 41447.08 88888.00 2023-07-06 09:15:27.000 187 22456.48 159.36 41447.06 88888.00 2023-07-06 09:15:28.000 187 22456.52 159.29 41446.98 88888.00 2023-07-06 09:15:29.000 187 22456.55 159.27 41446.96 88888.00 2023-07-06 09:15:30.000 187 22456.53 159.26 41446.95 47520.70 2023-07-06 09:15:31.000 187 22456.47 159.23 41446.91 88888.00 2023-07-06 09:15:32.000 187 22456.40 159.24 41446.89 88888.00 2023-07-06 09:15:33.000 187 22456.31 159.29 41446.89 88888.00 2023-07-06 09:15:34.000 187 22456.22 159.32 41446.90 88888.00 2023-07-06 09:15:35.000 187 22456.08 159.31 41446.91 47520.50 2023-07-06 09:15:36.000 187 22455.94 159.37 41446.91 88888.00 2023-07-06 09:15:37.000 187 22455.93 159.46 41446.96 88888.00 2023-07-06 09:15:38.000 187 22456.00 159.49 41446.97 88888.00 2023-07-06 09:15:39.000 187 22456.08 159.40 41446.94 88888.00 2023-07-06 09:15:40.000 187 22456.18 159.35 41446.96 47520.57 2023-07-06 09:15:41.000 187 22456.31 159.37 41447.00 88888.00 2023-07-06 09:15:42.000 187 22456.43 159.31 41447.01 88888.00 2023-07-06 09:15:43.000 187 22456.53 159.22 41446.99 88888.00 2023-07-06 09:15:44.000 187 22456.60 159.18 41446.95 88888.00 2023-07-06 09:15:45.000 187 22456.63 159.15 41446.88 47520.74 2023-07-06 09:15:46.000 187 22456.67 159.10 41446.87 88888.00 2023-07-06 09:15:47.000 187 22456.74 159.05 41446.93 88888.00 2023-07-06 09:15:48.000 187 22456.73 159.03 41446.97 88888.00 2023-07-06 09:15:49.000 187 22456.56 159.00 41446.94 88888.00 2023-07-06 09:15:50.000 187 22456.39 158.97 41446.87 47520.64 2023-07-06 09:15:51.000 187 22456.34 158.97 41446.89 88888.00 2023-07-06 09:15:52.000 187 22456.31 159.02 41446.98 88888.00 2023-07-06 09:15:53.000 187 22456.22 159.08 41447.04 88888.00 2023-07-06 09:15:54.000 187 22456.10 159.11 41447.06 88888.00 2023-07-06 09:15:55.000 187 22456.05 159.09 41447.02 47520.60 2023-07-06 09:15:56.000 187 22456.12 159.07 41447.00 88888.00 2023-07-06 09:15:57.000 187 22456.26 159.04 41447.00 88888.00 2023-07-06 09:15:58.000 187 22456.32 158.91 41446.98 88888.00 2023-07-06 09:15:59.000 187 22456.32 158.77 41447.00 88888.00 2023-07-06 09:16:00.000 187 22456.32 158.76 41447.09 47520.65 2023-07-06 09:16:01.000 187 22456.35 158.83 41447.12 88888.00 2023-07-06 09:16:02.000 187 22456.41 158.86 41447.09 88888.00 2023-07-06 09:16:03.000 187 22456.45 158.88 41447.09 88888.00 2023-07-06 09:16:04.000 187 22456.44 158.93 41447.13 88888.00 2023-07-06 09:16:05.000 187 22456.41 158.94 41447.09 47520.61 2023-07-06 09:16:06.000 187 22456.36 158.90 41446.96 88888.00 2023-07-06 09:16:07.000 187 22456.32 158.87 41446.90 88888.00 2023-07-06 09:16:08.000 187 22456.31 158.85 41446.93 88888.00 2023-07-06 09:16:09.000 187 22456.26 158.84 41446.89 88888.00 2023-07-06 09:16:10.000 187 22456.23 158.86 41446.84 47520.66 2023-07-06 09:16:11.000 187 22456.25 158.89 41446.87 88888.00 2023-07-06 09:16:12.000 187 22456.26 158.86 41446.96 88888.00 2023-07-06 09:16:13.000 187 22456.28 158.77 41447.02 88888.00 2023-07-06 09:16:14.000 187 22456.29 158.64 41447.09 88888.00 2023-07-06 09:16:15.000 187 22456.33 158.52 41447.11 47520.69 2023-07-06 09:16:16.000 187 22456.40 158.48 41447.11 88888.00 2023-07-06 09:16:17.000 187 22456.45 158.49 41447.06 88888.00 2023-07-06 09:16:18.000 187 22456.45 158.49 41447.01 88888.00 2023-07-06 09:16:19.000 187 22456.47 158.47 41447.00 88888.00 2023-07-06 09:16:20.000 187 22456.45 158.46 41447.00 47520.62 2023-07-06 09:16:21.000 187 22456.39 158.48 41446.98 88888.00 2023-07-06 09:16:22.000 187 22456.34 158.53 41446.96 88888.00 2023-07-06 09:16:23.000 187 22456.29 158.56 41446.98 88888.00 2023-07-06 09:16:24.000 187 22456.25 158.56 41447.04 88888.00 2023-07-06 09:16:25.000 187 22456.19 158.56 41447.09 47520.58 2023-07-06 09:16:26.000 187 22456.12 158.53 41447.10 88888.00 2023-07-06 09:16:27.000 187 22456.06 158.51 41447.07 88888.00 2023-07-06 09:16:28.000 187 22456.07 158.53 41447.09 88888.00 2023-07-06 09:16:29.000 187 22456.10 158.58 41447.18 88888.00 2023-07-06 09:16:30.000 187 22456.15 158.58 41447.22 47520.60 2023-07-06 09:16:31.000 187 22456.13 158.45 41447.14 88888.00 2023-07-06 09:16:32.000 187 22456.12 158.31 41447.04 88888.00 2023-07-06 09:16:33.000 187 22456.18 158.27 41447.04 88888.00 2023-07-06 09:16:34.000 187 22456.26 158.24 41447.03 88888.00 2023-07-06 09:16:35.000 187 22456.34 158.15 41446.98 47520.65 2023-07-06 09:16:36.000 187 22456.39 158.09 41446.95 88888.00 2023-07-06 09:16:37.000 187 22456.40 158.06 41446.98 88888.00 2023-07-06 09:16:38.000 187 22456.40 158.05 41447.02 88888.00 2023-07-06 09:16:39.000 187 22456.37 158.09 41447.03 88888.00 2023-07-06 09:16:40.000 187 22456.25 158.14 41447.00 47520.48 2023-07-06 09:16:41.000 187 22456.05 158.13 41446.95 88888.00 2023-07-06 09:16:42.000 187 22455.82 158.09 41446.91 88888.00 2023-07-06 09:16:43.000 187 22455.68 158.10 41446.93 88888.00 2023-07-06 09:16:44.000 187 22455.64 158.23 41447.00 88888.00 2023-07-06 09:16:45.000 187 22455.63 158.40 41447.04 47520.22 2023-07-06 09:16:46.000 187 22455.60 158.50 41447.09 88888.00 2023-07-06 09:16:47.000 187 22455.62 158.51 41447.14 88888.00 2023-07-06 09:16:48.000 187 22455.66 158.49 41447.13 88888.00 2023-07-06 09:16:49.000 187 22455.66 158.43 41447.02 88888.00 2023-07-06 09:16:50.000 187 22455.65 158.36 41446.93 47520.31 2023-07-06 09:16:51.000 187 22455.72 158.31 41446.97 88888.00 2023-07-06 09:16:52.000 187 22455.82 158.30 41447.11 88888.00 2023-07-06 09:16:53.000 187 22455.88 158.25 41447.17 88888.00 2023-07-06 09:16:54.000 187 22455.85 158.19 41447.16 88888.00 2023-07-06 09:16:55.000 187 22455.77 158.15 41447.17 47520.26 2023-07-06 09:16:56.000 187 22455.67 158.08 41447.20 88888.00 2023-07-06 09:16:57.000 187 22455.57 158.00 41447.20 88888.00 2023-07-06 09:16:58.000 187 22455.48 157.97 41447.15 88888.00 2023-07-06 09:16:59.000 187 22455.40 158.02 41447.09 88888.00 2023-07-06 09:17:00.000 187 22455.37 158.16 41447.12 47520.14 2023-07-06 09:17:01.000 187 22455.40 158.35 41447.19 88888.00 2023-07-06 09:17:02.000 187 22455.44 158.45 41447.21 88888.00 2023-07-06 09:17:03.000 187 22455.46 158.41 41447.13 88888.00 2023-07-06 09:17:04.000 187 22455.44 158.28 41446.99 88888.00 2023-07-06 09:17:05.000 187 22455.37 158.19 41446.90 47520.00 2023-07-06 09:17:06.000 187 22455.26 158.17 41446.93 88888.00 2023-07-06 09:17:07.000 187 22455.15 158.18 41447.02 88888.00 2023-07-06 09:17:08.000 187 22455.11 158.18 41447.06 88888.00 2023-07-06 09:17:09.000 187 22455.08 158.20 41447.01 88888.00 2023-07-06 09:17:10.000 187 22455.01 158.26 41446.95 47519.94 2023-07-06 09:17:11.000 187 22454.96 158.32 41446.99 88888.00 2023-07-06 09:17:12.000 187 22454.96 158.35 41447.06 88888.00 2023-07-06 09:17:13.000 187 22454.99 158.33 41447.06 88888.00 2023-07-06 09:17:14.000 187 22454.99 158.31 41447.04 88888.00 2023-07-06 09:17:15.000 187 22454.91 158.29 41446.98 47519.90 2023-07-06 09:17:16.000 187 22454.86 158.22 41446.98 88888.00 2023-07-06 09:17:17.000 187 22454.88 158.19 41447.09 88888.00 2023-07-06 09:17:18.000 187 22454.92 158.21 41447.16 88888.00 2023-07-06 09:17:19.000 187 22454.93 158.19 41447.10 88888.00 2023-07-06 09:17:20.000 187 22454.89 158.20 41446.97 47519.73 2023-07-06 09:17:21.000 187 22454.82 158.28 41446.89 88888.00 2023-07-06 09:17:22.000 187 22454.76 158.37 41446.93 88888.00 2023-07-06 09:17:23.000 187 22454.74 158.39 41446.99 88888.00 2023-07-06 09:17:24.000 187 22454.81 158.38 41446.97 88888.00 2023-07-06 09:17:25.000 187 22454.86 158.40 41446.89 47519.76 2023-07-06 09:17:26.000 187 22454.84 158.38 41446.87 88888.00 2023-07-06 09:17:27.000 187 22454.81 158.31 41446.86 88888.00 2023-07-06 09:17:28.000 187 22454.82 158.33 41446.86 88888.00 2023-07-06 09:17:29.000 187 22454.87 158.35 41446.85 88888.00 2023-07-06 09:17:30.000 187 22454.87 158.26 41446.83 47519.63 2023-07-06 09:17:31.000 187 22454.85 158.15 41446.85 88888.00 2023-07-06 09:17:32.000 187 22454.81 158.08 41446.82 88888.00 2023-07-06 09:17:33.000 187 22454.77 158.06 41446.71 88888.00 2023-07-06 09:17:34.000 187 22454.73 157.99 41446.59 88888.00 2023-07-06 09:17:35.000 187 22454.65 157.72 41446.47 47519.32 2023-07-06 09:17:36.000 187 22454.72 157.24 41446.32 88888.00 2023-07-06 09:17:37.000 187 22455.17 156.53 41446.02 88888.00 2023-07-06 09:17:38.000 187 22456.06 155.63 41445.45 88888.00 2023-07-06 09:17:39.000 187 22457.24 155.06 41444.80 88888.00 2023-07-06 09:17:40.000 187 22458.07 155.49 41444.38 47518.81 2023-07-06 09:17:41.000 187 22457.87 156.79 41444.43 88888.00 2023-07-06 09:17:42.000 187 22456.76 158.05 41444.89 88888.00 2023-07-06 09:17:43.000 187 22455.65 158.52 41445.36 88888.00 2023-07-06 09:17:44.000 187 22455.19 158.46 41445.68 88888.00 2023-07-06 09:17:45.000 187 22455.34 158.38 41445.88 47519.40 2023-07-06 09:17:46.000 187 22455.66 158.34 41446.00 88888.00 2023-07-06 09:17:47.000 187 22455.90 158.36 41446.14 88888.00 2023-07-06 09:17:48.000 187 22455.99 158.40 41446.25 88888.00 2023-07-06 09:17:49.000 187 22456.02 158.37 41446.26 88888.00 2023-07-06 09:17:50.000 187 22456.06 158.29 41446.16 47519.53 2023-07-06 09:17:51.000 187 22456.10 158.24 41446.03 88888.00 2023-07-06 09:17:52.000 187 22456.06 158.19 41445.98 88888.00 2023-07-06 09:17:53.000 187 22455.97 158.12 41446.02 88888.00 2023-07-06 09:17:54.000 187 22455.90 158.11 41446.12 88888.00 2023-07-06 09:17:55.000 187 22455.86 158.18 41446.21 47519.36 2023-07-06 09:17:56.000 187 22455.79 158.23 41446.22 88888.00 2023-07-06 09:17:57.000 187 22455.72 158.25 41446.17 88888.00 2023-07-06 09:17:58.000 187 22455.71 158.28 41446.14 88888.00 2023-07-06 09:17:59.000 187 22455.73 158.24 41446.12 88888.00 2023-07-06 09:18:00.000 187 22455.75 158.15 41446.07 47519.35 2023-07-06 09:18:01.000 187 22455.80 158.09 41446.06 88888.00 2023-07-06 09:18:02.000 187 22455.87 158.05 41446.04 88888.00 2023-07-06 09:18:03.000 187 22455.93 157.98 41445.97 88888.00 2023-07-06 09:18:04.000 187 22455.98 157.93 41445.94 88888.00 2023-07-06 09:18:05.000 187 22456.03 157.91 41446.00 47519.45 2023-07-06 09:18:06.000 187 22456.07 157.87 41446.06 88888.00 2023-07-06 09:18:07.000 187 22456.07 157.83 41446.09 88888.00 2023-07-06 09:18:08.000 187 22456.05 157.84 41446.04 88888.00 2023-07-06 09:18:09.000 187 22455.98 157.86 41445.94 88888.00 2023-07-06 09:18:10.000 187 22455.90 157.91 41445.88 47519.31 2023-07-06 09:18:11.000 187 22455.83 157.97 41445.90 88888.00 2023-07-06 09:18:12.000 187 22455.72 158.01 41445.91 88888.00 2023-07-06 09:18:13.000 187 22455.60 157.99 41445.86 88888.00 2023-07-06 09:18:14.000 187 22455.54 157.99 41445.79 88888.00 2023-07-06 09:18:15.000 187 22455.60 158.06 41445.79 47519.19 2023-07-06 09:18:16.000 187 22455.69 158.15 41445.81 88888.00 2023-07-06 09:18:17.000 187 22455.74 158.21 41445.81 88888.00 2023-07-06 09:18:18.000 187 22455.75 158.22 41445.77 88888.00 2023-07-06 09:18:19.000 187 22455.74 158.18 41445.77 88888.00 2023-07-06 09:18:20.000 187 22455.76 158.10 41445.82 47519.19 2023-07-06 09:18:21.000 187 22455.81 158.06 41445.82 88888.00 2023-07-06 09:18:22.000 187 22455.86 158.09 41445.79 88888.00 2023-07-06 09:18:23.000 187 22455.93 158.19 41445.82 88888.00 2023-07-06 09:18:24.000 187 22455.98 158.24 41445.86 88888.00 2023-07-06 09:18:25.000 187 22455.95 158.21 41445.85 47519.25 2023-07-06 09:18:26.000 187 22455.91 158.15 41445.83 88888.00 2023-07-06 09:18:27.000 187 22455.86 158.05 41445.85 88888.00 2023-07-06 09:18:28.000 187 22455.82 157.99 41445.88 88888.00 2023-07-06 09:18:29.000 187 22455.81 158.06 41445.89 88888.00 2023-07-06 09:18:30.000 187 22455.76 158.13 41445.91 47519.18 2023-07-06 09:18:31.000 187 22455.70 158.16 41445.97 88888.00 2023-07-06 09:18:32.000 187 22455.71 158.19 41445.99 88888.00 2023-07-06 09:18:33.000 187 22455.80 158.23 41445.95 88888.00 2023-07-06 09:18:34.000 187 22455.87 158.26 41445.94 88888.00 2023-07-06 09:18:35.000 187 22455.84 158.26 41445.95 47519.10 2023-07-06 09:18:36.000 187 22455.81 158.24 41445.92 88888.00 2023-07-06 09:18:37.000 187 22455.84 158.26 41445.89 88888.00 2023-07-06 09:18:38.000 187 22455.88 158.27 41445.88 88888.00 2023-07-06 09:18:39.000 187 22455.88 158.22 41445.86 88888.00 2023-07-06 09:18:40.000 187 22455.92 158.23 41445.85 47519.22 2023-07-06 09:18:41.000 187 22455.99 158.27 41445.83 88888.00 2023-07-06 09:18:42.000 187 22456.02 158.21 41445.77 88888.00 2023-07-06 09:18:43.000 187 22456.01 158.11 41445.74 88888.00 2023-07-06 09:18:44.000 187 22455.98 158.08 41445.79 88888.00 2023-07-06 09:18:45.000 187 22455.94 158.09 41445.83 47519.20 2023-07-06 09:18:46.000 187 22455.96 158.05 41445.86 88888.00 2023-07-06 09:18:47.000 187 22456.01 158.05 41445.93 88888.00 2023-07-06 09:18:48.000 187 22456.03 158.12 41445.98 88888.00 2023-07-06 09:18:49.000 187 22455.98 158.16 41445.90 88888.00 2023-07-06 09:18:50.000 187 22455.97 158.17 41445.78 47519.14 2023-07-06 09:18:51.000 187 22456.01 158.21 41445.71 88888.00 2023-07-06 09:18:52.000 187 22456.01 158.23 41445.73 88888.00 2023-07-06 09:18:53.000 187 22455.96 158.18 41445.75 88888.00 2023-07-06 09:18:54.000 187 22455.95 158.09 41445.69 88888.00 2023-07-06 09:18:55.000 187 22456.00 158.05 41445.61 47519.15 2023-07-06 09:18:56.000 187 22456.07 158.11 41445.65 88888.00 2023-07-06 09:18:57.000 187 22456.15 158.23 41445.83 88888.00 2023-07-06 09:18:58.000 187 22456.18 158.28 41445.93 88888.00 2023-07-06 09:18:59.000 187 22456.16 158.23 41445.86 88888.00 2023-07-06 09:19:00.000 187 22456.15 158.20 41445.79 47519.24 2023-07-06 09:19:01.000 187 22456.18 158.19 41445.78 88888.00 2023-07-06 09:19:02.000 187 22456.19 158.14 41445.81 88888.00 2023-07-06 09:19:03.000 187 22456.14 158.09 41445.81 88888.00 2023-07-06 09:19:04.000 187 22456.10 158.08 41445.77 88888.00 2023-07-06 09:19:05.000 187 22456.10 158.08 41445.77 47519.19 2023-07-06 09:19:06.000 187 22456.12 158.07 41445.78 88888.00 2023-07-06 09:19:07.000 187 22456.18 158.04 41445.77 88888.00 2023-07-06 09:19:08.000 187 22456.23 158.07 41445.81 88888.00 2023-07-06 09:19:09.000 187 22456.22 158.13 41445.88 88888.00 2023-07-06 09:19:10.000 187 22456.19 158.16 41445.83 47519.20 2023-07-06 09:19:11.000 187 22456.27 158.19 41445.75 88888.00 2023-07-06 09:19:12.000 187 22456.37 158.21 41445.72 88888.00 2023-07-06 09:19:13.000 187 22456.35 158.20 41445.64 88888.00 2023-07-06 09:19:14.000 187 22456.31 158.19 41445.60 88888.00 2023-07-06 09:19:15.000 187 22456.37 158.21 41445.73 47519.34 2023-07-06 09:19:16.000 187 22456.46 158.22 41445.83 88888.00 2023-07-06 09:19:17.000 187 22456.48 158.16 41445.77 88888.00 2023-07-06 09:19:18.000 187 22456.47 158.09 41445.73 88888.00 2023-07-06 09:19:19.000 187 22456.47 158.04 41445.77 88888.00 2023-07-06 09:19:20.000 187 22456.47 158.05 41445.75 47519.39 2023-07-06 09:19:21.000 187 22456.45 158.10 41445.71 88888.00 2023-07-06 09:19:22.000 187 22456.45 158.12 41445.69 88888.00 2023-07-06 09:19:23.000 187 22456.47 158.10 41445.69 88888.00 2023-07-06 09:19:24.000 187 22456.49 158.09 41445.74 88888.00 2023-07-06 09:19:25.000 187 22456.52 158.13 41445.82 47519.45 2023-07-06 09:19:26.000 187 22456.56 158.18 41445.82 88888.00 2023-07-06 09:19:27.000 187 22456.59 158.23 41445.75 88888.00 2023-07-06 09:19:28.000 187 22456.62 158.25 41445.76 88888.00 2023-07-06 09:19:29.000 187 22456.63 158.26 41445.85 88888.00 2023-07-06 09:19:30.000 187 22456.66 158.27 41445.90 47519.44 2023-07-06 09:19:31.000 187 22456.69 158.29 41445.88 88888.00 2023-07-06 09:19:32.000 187 22456.73 158.30 41445.83 88888.00 2023-07-06 09:19:33.000 187 22456.75 158.29 41445.74 88888.00 2023-07-06 09:19:34.000 187 22456.76 158.27 41445.68 88888.00 2023-07-06 09:19:35.000 187 22456.77 158.22 41445.70 47519.56 2023-07-06 09:19:36.000 187 22456.77 158.15 41445.69 88888.00 2023-07-06 09:19:37.000 187 22456.78 158.12 41445.62 88888.00 2023-07-06 09:19:38.000 187 22456.82 158.13 41445.61 88888.00 2023-07-06 09:19:39.000 187 22456.84 158.17 41445.63 88888.00 2023-07-06 09:19:40.000 187 22456.82 158.19 41445.63 47519.56 2023-07-06 09:19:41.000 187 22456.79 158.18 41445.62 88888.00 2023-07-06 09:19:42.000 187 22456.73 158.16 41445.62 88888.00 2023-07-06 09:19:43.000 187 22456.67 158.19 41445.59 88888.00 2023-07-06 09:19:44.000 187 22456.64 158.25 41445.61 88888.00 2023-07-06 09:19:45.000 187 22456.61 158.33 41445.68 47519.42 2023-07-06 09:19:46.000 187 22456.60 158.40 41445.75 88888.00 2023-07-06 09:19:47.000 187 22456.60 158.51 41445.74 88888.00 2023-07-06 09:19:48.000 187 22456.62 158.62 41445.71 88888.00 2023-07-06 09:19:49.000 187 22456.62 158.64 41445.70 88888.00 2023-07-06 09:19:50.000 187 22456.62 158.54 41445.74 47519.50 2023-07-06 09:19:51.000 187 22456.64 158.41 41445.80 88888.00 2023-07-06 09:19:52.000 187 22456.69 158.37 41445.90 88888.00 2023-07-06 09:19:53.000 187 22456.77 158.32 41446.03 88888.00 2023-07-06 09:19:54.000 187 22456.84 158.28 41446.07 88888.00 2023-07-06 09:19:55.000 187 22456.89 158.33 41446.02 47519.62 2023-07-06 09:19:56.000 187 22456.95 158.39 41445.95 88888.00 2023-07-06 09:19:57.000 187 22457.06 158.33 41445.93 88888.00 2023-07-06 09:19:58.000 187 22457.17 158.21 41445.87 88888.00 2023-07-06 09:19:59.000 187 22457.30 158.07 41445.72 88888.00 2023-07-06 09:20:00.000 187 22457.47 157.93 41445.57 47519.63 2023-07-06 09:20:01.000 187 22457.62 157.70 41445.41 88888.00 2023-07-06 09:20:02.000 187 22457.72 157.35 41445.22 88888.00 2023-07-06 09:20:03.000 187 22457.75 156.95 41445.07 88888.00 2023-07-06 09:20:04.000 187 22457.67 156.52 41444.89 88888.00 2023-07-06 09:20:05.000 187 22457.44 156.03 41444.57 47518.98 2023-07-06 09:20:06.000 187 22457.02 155.52 41444.15 88888.00 2023-07-06 09:20:07.000 187 22456.28 155.16 41443.69 88888.00 2023-07-06 09:20:08.000 187 22455.29 155.18 41443.35 88888.00 2023-07-06 09:20:09.000 187 22454.38 155.74 41443.28 88888.00 2023-07-06 09:20:10.000 187 22453.84 156.59 41443.40 47517.81 2023-07-06 09:20:11.000 187 22453.69 157.38 41443.66 88888.00 2023-07-06 09:20:12.000 187 22453.84 157.95 41444.04 88888.00 2023-07-06 09:20:13.000 187 22454.13 158.28 41444.46 88888.00 2023-07-06 09:20:14.000 187 22454.44 158.45 41444.81 88888.00 2023-07-06 09:20:15.000 187 22454.68 158.50 41445.06 47518.61 2023-07-06 09:20:16.000 187 22454.77 158.46 41445.23 88888.00 2023-07-06 09:20:17.000 187 22454.82 158.43 41445.37 88888.00 2023-07-06 09:20:18.000 187 22454.92 158.43 41445.50 88888.00 2023-07-06 09:20:19.000 187 22455.05 158.46 41445.66 88888.00 2023-07-06 09:20:20.000 187 22455.15 158.50 41445.86 47519.32 2023-07-06 09:20:21.000 187 22455.24 158.48 41446.04 88888.00 2023-07-06 09:20:22.000 187 22455.38 158.31 41446.12 88888.00 2023-07-06 09:20:23.000 187 22455.47 158.13 41446.14 88888.00 2023-07-06 09:20:24.000 187 22455.44 158.09 41446.19 88888.00 2023-07-06 09:20:25.000 187 22455.35 158.12 41446.31 47519.64 2023-07-06 09:20:26.000 187 22455.33 158.18 41446.44 88888.00 2023-07-06 09:20:27.000 187 22455.37 158.22 41446.56 88888.00 2023-07-06 09:20:28.000 187 22455.38 158.22 41446.62 88888.00 2023-07-06 09:20:29.000 187 22455.37 158.18 41446.58 88888.00 2023-07-06 09:20:30.000 187 22455.41 158.14 41446.51 47519.80 2023-07-06 09:20:31.000 187 22455.47 158.14 41446.52 88888.00 2023-07-06 09:20:32.000 187 22455.47 158.12 41446.55 88888.00 2023-07-06 09:20:33.000 187 22455.47 158.05 41446.61 88888.00 2023-07-06 09:20:34.000 187 22455.49 158.00 41446.65 88888.00 2023-07-06 09:20:35.000 187 22455.55 158.02 41446.67 47519.96 2023-07-06 09:20:36.000 187 22455.65 158.06 41446.72 88888.00 2023-07-06 09:20:37.000 187 22455.72 158.09 41446.78 88888.00 2023-07-06 09:20:38.000 187 22455.77 158.08 41446.79 88888.00 2023-07-06 09:20:39.000 187 22455.78 158.08 41446.77 88888.00 2023-07-06 09:20:40.000 187 22455.73 158.05 41446.72 47520.05 2023-07-06 09:20:41.000 187 22455.67 157.97 41446.66 88888.00 2023-07-06 09:20:42.000 187 22455.64 157.84 41446.61 88888.00 2023-07-06 09:20:43.000 187 22455.69 157.78 41446.63 88888.00 2023-07-06 09:20:44.000 187 22455.76 157.79 41446.69 88888.00 2023-07-06 09:20:45.000 187 22455.78 157.80 41446.69 47520.12 2023-07-06 09:20:46.000 187 22455.79 157.77 41446.62 88888.00 2023-07-06 09:20:47.000 187 22455.82 157.71 41446.57 88888.00 2023-07-06 09:20:48.000 187 22455.87 157.69 41446.63 88888.00 2023-07-06 09:20:49.000 187 22455.94 157.68 41446.68 88888.00 2023-07-06 09:20:50.000 187 22456.00 157.62 41446.71 47520.26 2023-07-06 09:20:51.000 187 22456.06 157.57 41446.80 88888.00 2023-07-06 09:20:52.000 187 22456.10 157.61 41446.85 88888.00 2023-07-06 09:20:53.000 187 22456.12 157.67 41446.81 88888.00 2023-07-06 09:20:54.000 187 22456.07 157.61 41446.71 88888.00 2023-07-06 09:20:55.000 187 22456.02 157.50 41446.62 47520.29 2023-07-06 09:20:56.000 187 22456.02 157.46 41446.64 88888.00 2023-07-06 09:20:57.000 187 22456.03 157.47 41446.66 88888.00 2023-07-06 09:20:58.000 187 22456.00 157.47 41446.56 88888.00 2023-07-06 09:20:59.000 187 22455.97 157.43 41446.44 88888.00 2023-07-06 09:21:00.000 187 22455.94 157.40 41446.43 47520.19 2023-07-06 09:21:01.000 187 22455.90 157.42 41446.54 88888.00 2023-07-06 09:21:02.000 187 22455.88 157.45 41446.67 88888.00 2023-07-06 09:21:03.000 187 22455.91 157.46 41446.73 88888.00 2023-07-06 09:21:04.000 187 22455.95 157.46 41446.73 88888.00 2023-07-06 09:21:05.000 187 22456.00 157.40 41446.70 47520.30 2023-07-06 09:21:06.000 187 22456.06 157.25 41446.70 88888.00 2023-07-06 09:21:07.000 187 22456.07 157.14 41446.70 88888.00 2023-07-06 09:21:08.000 187 22456.03 157.11 41446.68 88888.00 2023-07-06 09:21:09.000 187 22456.04 157.06 41446.66 88888.00 2023-07-06 09:21:10.000 187 22456.08 157.05 41446.64 47520.31 2023-07-06 09:21:11.000 187 22456.10 157.16 41446.65 88888.00 2023-07-06 09:21:12.000 187 22456.09 157.28 41446.65 88888.00 2023-07-06 09:21:13.000 187 22456.05 157.29 41446.59 88888.00 2023-07-06 09:21:14.000 187 22456.00 157.23 41446.47 88888.00 2023-07-06 09:21:15.000 187 22456.00 157.16 41446.42 47520.31 2023-07-06 09:21:16.000 187 22456.05 157.11 41446.45 88888.00 2023-07-06 09:21:17.000 187 22456.10 157.07 41446.49 88888.00 2023-07-06 09:21:18.000 187 22456.12 157.07 41446.53 88888.00 2023-07-06 09:21:19.000 187 22456.10 157.07 41446.58 88888.00 2023-07-06 09:21:20.000 187 22456.06 157.07 41446.59 47520.30 2023-07-06 09:21:21.000 187 22455.99 157.05 41446.53 88888.00 2023-07-06 09:21:22.000 187 22455.94 156.98 41446.46 88888.00 2023-07-06 09:21:23.000 187 22455.89 156.89 41446.47 88888.00 2023-07-06 09:21:24.000 187 22455.87 156.85 41446.51 88888.00 2023-07-06 09:21:25.000 187 22455.86 156.84 41446.53 47520.22 2023-07-06 09:21:26.000 187 22455.82 156.81 41446.56 88888.00 2023-07-06 09:21:27.000 187 22455.76 156.79 41446.63 88888.00 2023-07-06 09:21:28.000 187 22455.77 156.76 41446.69 88888.00 2023-07-06 09:21:29.000 187 22455.85 156.73 41446.71 88888.00 2023-07-06 09:21:30.000 187 22455.91 156.71 41446.68 47520.31 2023-07-06 09:21:31.000 187 22455.90 156.69 41446.63 88888.00 2023-07-06 09:21:32.000 187 22455.88 156.70 41446.66 88888.00 2023-07-06 09:21:33.000 187 22455.89 156.71 41446.71 88888.00 2023-07-06 09:21:34.000 187 22455.90 156.72 41446.74 88888.00 2023-07-06 09:21:35.000 187 22455.94 156.74 41446.77 47520.38 2023-07-06 09:21:36.000 187 22456.00 156.73 41446.77 88888.00 2023-07-06 09:21:37.000 187 22456.00 156.68 41446.76 88888.00 2023-07-06 09:21:38.000 187 22455.91 156.61 41446.79 88888.00 2023-07-06 09:21:39.000 187 22455.81 156.53 41446.83 88888.00 2023-07-06 09:21:40.000 187 22455.73 156.47 41446.81 47520.28 2023-07-06 09:21:41.000 187 22455.66 156.45 41446.73 88888.00 2023-07-06 09:21:42.000 187 22455.60 156.47 41446.70 88888.00 2023-07-06 09:21:43.000 187 22455.57 156.54 41446.79 88888.00 2023-07-06 09:21:44.000 187 22455.56 156.62 41446.85 88888.00 2023-07-06 09:21:45.000 187 22455.56 156.66 41446.84 47520.20 2023-07-06 09:21:46.000 187 22455.55 156.70 41446.79 88888.00 2023-07-06 09:21:47.000 187 22455.57 156.70 41446.71 88888.00 2023-07-06 09:21:48.000 187 22455.59 156.66 41446.61 88888.00 2023-07-06 09:21:49.000 187 22455.65 156.61 41446.53 88888.00 2023-07-06 09:21:50.000 187 22455.77 156.56 41446.52 47520.23 2023-07-06 09:21:51.000 187 22455.90 156.51 41446.59 88888.00 2023-07-06 09:21:52.000 187 22455.98 156.50 41446.62 88888.00 2023-07-06 09:21:53.000 187 22456.01 156.52 41446.65 88888.00 2023-07-06 09:21:54.000 187 22456.01 156.53 41446.66 88888.00 2023-07-06 09:21:55.000 187 22455.96 156.50 41446.62 47520.20 2023-07-06 09:21:56.000 187 22455.88 156.44 41446.60 88888.00 2023-07-06 09:21:57.000 187 22455.82 156.41 41446.62 88888.00 2023-07-06 09:21:58.000 187 22455.77 156.38 41446.61 88888.00 2023-07-06 09:21:59.000 187 22455.72 156.37 41446.59 88888.00 2023-07-06 09:22:00.000 187 22455.65 156.42 41446.59 47520.08 2023-07-06 09:22:01.000 187 22455.58 156.50 41446.57 88888.00 2023-07-06 09:22:02.000 187 22455.56 156.52 41446.54 88888.00 2023-07-06 09:22:03.000 187 22455.57 156.53 41446.56 88888.00 2023-07-06 09:22:04.000 187 22455.53 156.56 41446.62 88888.00 2023-07-06 09:22:05.000 187 22455.48 156.55 41446.62 47520.11 2023-07-06 09:22:06.000 187 22455.47 156.51 41446.56 88888.00 2023-07-06 09:22:07.000 187 22455.53 156.45 41446.53 88888.00 2023-07-06 09:22:08.000 187 22455.61 156.41 41446.59 88888.00 2023-07-06 09:22:09.000 187 22455.62 156.39 41446.68 88888.00 2023-07-06 09:22:10.000 187 22455.61 156.36 41446.69 47520.12 2023-07-06 09:22:11.000 187 22455.62 156.32 41446.63 88888.00 2023-07-06 09:22:12.000 187 22455.62 156.28 41446.62 88888.00 2023-07-06 09:22:13.000 187 22455.56 156.26 41446.64 88888.00 2023-07-06 09:22:14.000 187 22455.45 156.30 41446.63 88888.00 2023-07-06 09:22:15.000 187 22455.36 156.36 41446.69 47520.01 2023-07-06 09:22:16.000 187 22455.31 156.35 41446.81 88888.00 2023-07-06 09:22:17.000 187 22455.24 156.35 41446.80 88888.00 2023-07-06 09:22:18.000 187 22455.16 156.39 41446.69 88888.00 2023-07-06 09:22:19.000 187 22455.11 156.44 41446.69 88888.00 2023-07-06 09:22:20.000 187 22455.05 156.46 41446.73 47519.87 2023-07-06 09:22:21.000 187 22454.93 156.39 41446.66 88888.00 2023-07-06 09:22:22.000 187 22454.85 156.25 41446.54 88888.00 2023-07-06 09:22:23.000 187 22454.88 156.18 41446.51 88888.00 2023-07-06 09:22:24.000 187 22454.93 156.20 41446.56 88888.00 2023-07-06 09:22:25.000 187 22454.98 156.26 41446.63 47519.79 2023-07-06 09:22:26.000 187 22455.05 156.31 41446.67 88888.00 2023-07-06 09:22:27.000 187 22455.09 156.32 41446.65 88888.00 2023-07-06 09:22:28.000 187 22455.09 156.25 41446.55 88888.00 2023-07-06 09:22:29.000 187 22455.06 156.12 41446.41 88888.00 2023-07-06 09:22:30.000 187 22455.00 156.02 41446.35 47519.80 2023-07-06 09:22:31.000 187 22454.95 156.02 41446.40 88888.00 2023-07-06 09:22:32.000 187 22454.92 156.09 41446.44 88888.00 2023-07-06 09:22:33.000 187 22454.88 156.14 41446.47 88888.00 2023-07-06 09:22:34.000 187 22454.81 156.12 41446.56 88888.00 2023-07-06 09:22:35.000 187 22454.72 156.10 41446.60 47519.65 2023-07-06 09:22:36.000 187 22454.64 156.09 41446.51 88888.00 2023-07-06 09:22:37.000 187 22454.57 156.03 41446.40 88888.00 2023-07-06 09:22:38.000 187 22454.52 155.97 41446.35 88888.00 2023-07-06 09:22:39.000 187 22454.54 155.98 41446.36 88888.00 2023-07-06 09:22:40.000 187 22454.58 156.02 41446.35 47519.61 2023-07-06 09:22:41.000 187 22454.57 156.03 41446.32 88888.00 2023-07-06 09:22:42.000 187 22454.56 156.04 41446.35 88888.00 2023-07-06 09:22:43.000 187 22454.60 156.07 41446.44 88888.00 2023-07-06 09:22:44.000 187 22454.63 156.07 41446.47 88888.00 2023-07-06 09:22:45.000 187 22454.63 156.06 41446.48 47519.58 2023-07-06 09:22:46.000 187 22454.60 156.04 41446.48 88888.00 2023-07-06 09:22:47.000 187 22454.58 156.02 41446.44 88888.00 2023-07-06 09:22:48.000 187 22454.58 156.05 41446.46 88888.00 2023-07-06 09:22:49.000 187 22454.58 156.08 41446.51 88888.00 2023-07-06 09:22:50.000 187 22454.51 156.07 41446.54 47519.45 2023-07-06 09:22:51.000 187 22454.40 156.05 41446.55 88888.00 2023-07-06 09:22:52.000 187 22454.36 156.08 41446.56 88888.00 2023-07-06 09:22:53.000 187 22454.34 156.12 41446.57 88888.00 2023-07-06 09:22:54.000 187 22454.24 156.13 41446.57 88888.00 2023-07-06 09:22:55.000 187 22454.08 156.12 41446.52 47519.27 2023-07-06 09:22:56.000 187 22453.97 156.14 41446.50 88888.00 2023-07-06 09:22:57.000 187 22453.94 156.24 41446.52 88888.00 2023-07-06 09:22:58.000 187 22453.92 156.35 41446.50 88888.00 2023-07-06 09:22:59.000 187 22453.89 156.40 41446.45 88888.00 2023-07-06 09:23:00.000 187 22453.91 156.42 41446.44 47519.16 2023-07-06 09:23:01.000 187 22453.97 156.44 41446.49 88888.00 2023-07-06 09:23:02.000 187 22453.98 156.40 41446.46 88888.00 2023-07-06 09:23:03.000 187 22453.94 156.29 41446.31 88888.00 2023-07-06 09:23:04.000 187 22453.91 156.25 41446.24 88888.00 2023-07-06 09:23:05.000 187 22453.90 156.27 41446.33 47519.11 2023-07-06 09:23:06.000 187 22453.92 156.29 41446.47 88888.00 2023-07-06 09:23:07.000 187 22453.93 156.32 41446.52 88888.00 2023-07-06 09:23:08.000 187 22453.93 156.30 41446.51 88888.00 2023-07-06 09:23:09.000 187 22453.93 156.21 41446.51 88888.00 2023-07-06 09:23:10.000 187 22453.90 156.17 41446.49 47519.09 2023-07-06 09:23:11.000 187 22453.83 156.18 41446.39 88888.00 2023-07-06 09:23:12.000 187 22453.79 156.21 41446.29 88888.00 2023-07-06 09:23:13.000 187 22453.77 156.22 41446.25 88888.00 2023-07-06 09:23:14.000 187 22453.73 156.22 41446.27 88888.00 2023-07-06 09:23:15.000 187 22453.68 156.25 41446.26 47518.97 2023-07-06 09:23:16.000 187 22453.62 156.30 41446.26 88888.00 2023-07-06 09:23:17.000 187 22453.56 156.34 41446.36 88888.00 2023-07-06 09:23:18.000 187 22453.52 156.38 41446.47 88888.00 2023-07-06 09:23:19.000 187 22453.50 156.41 41446.49 88888.00 2023-07-06 09:23:20.000 187 22453.49 156.46 41446.43 47518.85 2023-07-06 09:23:21.000 187 22453.45 156.50 41446.32 88888.00 2023-07-06 09:23:22.000 187 22453.38 156.53 41446.34 88888.00 2023-07-06 09:23:23.000 187 22453.37 156.53 41446.45 88888.00 2023-07-06 09:23:24.000 187 22453.35 156.51 41446.46 88888.00 2023-07-06 09:23:25.000 187 22453.33 156.52 41446.41 47518.73 2023-07-06 09:23:26.000 187 22453.33 156.53 41446.40 88888.00 2023-07-06 09:23:27.000 187 22453.32 156.52 41446.31 88888.00 2023-07-06 09:23:28.000 187 22453.28 156.52 41446.22 88888.00 2023-07-06 09:23:29.000 187 22453.28 156.57 41446.27 88888.00 2023-07-06 09:23:30.000 187 22453.31 156.59 41446.34 47518.70 2023-07-06 09:23:31.000 187 22453.30 156.55 41446.32 88888.00 2023-07-06 09:23:32.000 187 22453.26 156.54 41446.29 88888.00 2023-07-06 09:23:33.000 187 22453.22 156.58 41446.32 88888.00 2023-07-06 09:23:34.000 187 22453.18 156.64 41446.36 88888.00 2023-07-06 09:23:35.000 187 22453.11 156.72 41446.40 47518.49 2023-07-06 09:23:36.000 187 22453.01 156.75 41446.41 88888.00 2023-07-06 09:23:37.000 187 22452.93 156.74 41446.38 88888.00 2023-07-06 09:23:38.000 187 22452.84 156.72 41446.33 88888.00 2023-07-06 09:23:39.000 187 22452.71 156.72 41446.27 88888.00 2023-07-06 09:23:40.000 187 22452.63 156.76 41446.25 47518.36 2023-07-06 09:23:41.000 187 22452.63 156.77 41446.29 88888.00 2023-07-06 09:23:42.000 187 22452.66 156.73 41446.32 88888.00 2023-07-06 09:23:43.000 187 22452.67 156.74 41446.24 88888.00 2023-07-06 09:23:44.000 187 22452.66 156.73 41446.07 88888.00 2023-07-06 09:23:45.000 187 22452.65 156.69 41445.94 47518.37 2023-07-06 09:23:46.000 187 22452.68 156.66 41445.91 88888.00 2023-07-06 09:23:47.000 187 22452.76 156.69 41446.00 88888.00 2023-07-06 09:23:48.000 187 22452.83 156.79 41446.15 88888.00 2023-07-06 09:23:49.000 187 22452.83 156.83 41446.21 88888.00 2023-07-06 09:23:50.000 187 22452.74 156.75 41446.11 47518.30 2023-07-06 09:23:51.000 187 22452.65 156.72 41445.93 88888.00 2023-07-06 09:23:52.000 187 22452.59 156.80 41445.84 88888.00 2023-07-06 09:23:53.000 187 22452.54 156.90 41445.88 88888.00 2023-07-06 09:23:54.000 187 22452.52 156.91 41445.97 88888.00 2023-07-06 09:23:55.000 187 22452.48 156.91 41446.02 47518.13 2023-07-06 09:23:56.000 187 22452.47 156.96 41446.05 88888.00 2023-07-06 09:23:57.000 187 22452.48 157.01 41446.10 88888.00 2023-07-06 09:23:58.000 187 22452.46 157.01 41446.07 88888.00 2023-07-06 09:23:59.000 187 22452.41 157.00 41445.98 88888.00 2023-07-06 09:24:00.000 187 22452.38 156.94 41445.89 47518.10 2023-07-06 09:24:01.000 187 22452.34 156.86 41445.86 88888.00 2023-07-06 09:24:02.000 187 22452.31 156.81 41445.86 88888.00 2023-07-06 09:24:03.000 187 22452.32 156.76 41445.88 88888.00 2023-07-06 09:24:04.000 187 22452.39 156.66 41445.89 88888.00 2023-07-06 09:24:05.000 187 22452.47 156.62 41445.89 47518.02 2023-07-06 09:24:06.000 187 22452.43 156.61 41445.82 88888.00 2023-07-06 09:24:07.000 187 22452.27 156.54 41445.70 88888.00 2023-07-06 09:24:08.000 187 22452.14 156.43 41445.64 88888.00 2023-07-06 09:24:09.000 187 22452.12 156.19 41445.61 88888.00 2023-07-06 09:24:10.000 187 22452.24 155.75 41445.47 47517.53 2023-07-06 09:24:11.000 187 22452.59 155.05 41445.14 88888.00 2023-07-06 09:24:12.000 187 22453.40 154.16 41444.54 88888.00 2023-07-06 09:24:13.000 187 22454.57 153.71 41443.84 88888.00 2023-07-06 09:24:14.000 187 22455.31 154.35 41443.44 88888.00 2023-07-06 09:24:15.000 187 22454.86 155.78 41443.67 47517.09 2023-07-06 09:24:16.000 187 22453.60 156.89 41444.30 88888.00 2023-07-06 09:24:17.000 187 22452.60 157.16 41444.78 88888.00 2023-07-06 09:24:18.000 187 22452.31 157.07 41444.97 88888.00 2023-07-06 09:24:19.000 187 22452.52 156.98 41445.07 88888.00 2023-07-06 09:24:20.000 187 22452.94 156.90 41445.25 47517.81 2023-07-06 09:24:21.000 187 22453.31 156.79 41445.40 88888.00 2023-07-06 09:24:22.000 187 22453.49 156.69 41445.38 88888.00 2023-07-06 09:24:23.000 187 22453.54 156.61 41445.25 88888.00 2023-07-06 09:24:24.000 187 22453.56 156.58 41445.23 88888.00 2023-07-06 09:24:25.000 187 22453.48 156.59 41445.31 47517.73 2023-07-06 09:24:26.000 187 22453.34 156.63 41445.32 88888.00 2023-07-06 09:24:27.000 187 22453.26 156.68 41445.30 88888.00 2023-07-06 09:24:28.000 187 22453.23 156.70 41445.30 88888.00 2023-07-06 09:24:29.000 187 22453.14 156.74 41445.31 88888.00 2023-07-06 09:24:30.000 187 22453.01 156.82 41445.32 47517.50 2023-07-06 09:24:31.000 187 22452.92 156.91 41445.31 88888.00 2023-07-06 09:24:32.000 187 22452.88 157.00 41445.26 88888.00 2023-07-06 09:24:33.000 187 22452.86 157.06 41445.21 88888.00 2023-07-06 09:24:34.000 187 22452.82 157.03 41445.21 88888.00 2023-07-06 09:24:35.000 187 22452.83 156.97 41445.23 47517.51 2023-07-06 09:24:36.000 187 22452.95 156.94 41445.23 88888.00 2023-07-06 09:24:37.000 187 22453.13 156.90 41445.19 88888.00 2023-07-06 09:24:38.000 187 22453.26 156.86 41445.17 88888.00 2023-07-06 09:24:39.000 187 22453.33 156.83 41445.18 88888.00 2023-07-06 09:24:40.000 187 22453.39 156.73 41445.19 47517.63 2023-07-06 09:24:41.000 187 22453.42 156.62 41445.21 88888.00 2023-07-06 09:24:42.000 187 22453.46 156.60 41445.26 88888.00 2023-07-06 09:24:43.000 187 22453.47 156.63 41445.25 88888.00 2023-07-06 09:24:44.000 187 22453.41 156.63 41445.17 88888.00 2023-07-06 09:24:45.000 187 22453.31 156.58 41445.08 47517.51 2023-07-06 09:24:46.000 187 22453.22 156.58 41445.08 88888.00 2023-07-06 09:24:47.000 187 22453.11 156.64 41445.13 88888.00 2023-07-06 09:24:48.000 187 22452.99 156.72 41445.14 88888.00 2023-07-06 09:24:49.000 187 22452.91 156.78 41445.14 88888.00 2023-07-06 09:24:50.000 187 22452.86 156.82 41445.12 47517.37 2023-07-06 09:24:51.000 187 22452.81 156.83 41445.06 88888.00 2023-07-06 09:24:52.000 187 22452.78 156.86 41445.02 88888.00 2023-07-06 09:24:53.000 187 22452.81 156.88 41445.02 88888.00 2023-07-06 09:24:54.000 187 22452.87 156.85 41445.00 88888.00 2023-07-06 09:24:55.000 187 22452.96 156.81 41445.02 47517.42 2023-07-06 09:24:56.000 187 22453.02 156.80 41445.06 88888.00 2023-07-06 09:24:57.000 187 22453.10 156.83 41445.14 88888.00 2023-07-06 09:24:58.000 187 22453.28 156.88 41445.23 88888.00 2023-07-06 09:24:59.000 187 22453.43 156.83 41445.23 88888.00 2023-07-06 09:25:00.000 187 22453.45 156.76 41445.13 47517.56 2023-07-06 09:25:01.000 187 22453.39 156.78 41445.00 88888.00 2023-07-06 09:25:02.000 187 22453.34 156.81 41444.93 88888.00 2023-07-06 09:25:03.000 187 22453.30 156.82 41444.98 88888.00 2023-07-06 09:25:04.000 187 22453.25 156.83 41445.11 88888.00 2023-07-06 09:25:05.000 187 22453.19 156.86 41445.22 47517.43 2023-07-06 09:25:06.000 187 22453.11 156.86 41445.28 88888.00 2023-07-06 09:25:07.000 187 22453.00 156.86 41445.23 88888.00 2023-07-06 09:25:08.000 187 22452.98 156.88 41445.16 88888.00 2023-07-06 09:25:09.000 187 22453.02 156.91 41445.11 88888.00 2023-07-06 09:25:10.000 187 22453.02 156.91 41445.08 47517.38 2023-07-06 09:25:11.000 187 22453.02 156.92 41445.11 88888.00 2023-07-06 09:25:12.000 187 22453.04 156.94 41445.13 88888.00 2023-07-06 09:25:13.000 187 22453.05 156.92 41445.11 88888.00 2023-07-06 09:25:14.000 187 22453.07 156.90 41445.06 88888.00 2023-07-06 09:25:15.000 187 22453.12 156.90 41445.02 47517.39 2023-07-06 09:25:16.000 187 22453.10 156.93 41445.05 88888.00 2023-07-06 09:25:17.000 187 22453.02 156.97 41445.09 88888.00 2023-07-06 09:25:18.000 187 22453.01 157.00 41445.06 88888.00 2023-07-06 09:25:19.000 187 22453.09 157.04 41444.94 88888.00 2023-07-06 09:25:20.000 187 22453.16 157.14 41444.85 47517.38 2023-07-06 09:25:21.000 187 22453.17 157.21 41444.86 88888.00 2023-07-06 09:25:22.000 187 22453.15 157.21 41444.94 88888.00 2023-07-06 09:25:23.000 187 22453.10 157.17 41444.99 88888.00 2023-07-06 09:25:24.000 187 22453.02 157.11 41444.98 88888.00 2023-07-06 09:25:25.000 187 22452.99 157.05 41445.01 47517.38 2023-07-06 09:25:26.000 187 22453.06 157.03 41445.06 88888.00 2023-07-06 09:25:27.000 187 22453.13 157.01 41445.03 88888.00 2023-07-06 09:25:28.000 187 22453.16 156.98 41444.95 88888.00 2023-07-06 09:25:29.000 187 22453.19 156.90 41444.96 88888.00 2023-07-06 09:25:30.000 187 22453.24 156.84 41445.01 47517.49 2023-07-06 09:25:31.000 187 22453.29 156.84 41445.07 88888.00 2023-07-06 09:25:32.000 187 22453.33 156.85 41445.19 88888.00 2023-07-06 09:25:33.000 187 22453.37 156.84 41445.31 88888.00 2023-07-06 09:25:34.000 187 22453.38 156.81 41445.29 88888.00 2023-07-06 09:25:35.000 187 22453.44 156.75 41445.15 47517.50 2023-07-06 09:25:36.000 187 22453.58 156.63 41445.00 88888.00 2023-07-06 09:25:37.000 187 22453.78 156.53 41445.01 88888.00 2023-07-06 09:25:38.000 187 22453.97 156.42 41445.09 88888.00 2023-07-06 09:25:39.000 187 22454.10 156.21 41445.00 88888.00 2023-07-06 09:25:40.000 187 22454.14 155.87 41444.74 47517.41 2023-07-06 09:25:41.000 187 22454.11 155.48 41444.49 88888.00 2023-07-06 09:25:42.000 187 22454.05 155.06 41444.27 88888.00 2023-07-06 09:25:43.000 187 22453.98 154.58 41443.95 88888.00 2023-07-06 09:25:44.000 187 22453.71 154.11 41443.53 88888.00 2023-07-06 09:25:45.000 187 22452.93 153.84 41443.07 47516.26 2023-07-06 09:25:46.000 187 22451.86 154.07 41442.77 88888.00 2023-07-06 09:25:47.000 187 22451.01 154.80 41442.72 88888.00 2023-07-06 09:25:48.000 187 22450.60 155.71 41442.88 88888.00 2023-07-06 09:25:49.000 187 22450.59 156.46 41443.16 88888.00 2023-07-06 09:25:50.000 187 22450.78 156.91 41443.55 47516.12 2023-07-06 09:25:51.000 187 22451.02 157.09 41443.94 88888.00 2023-07-06 09:25:52.000 187 22451.26 157.05 41444.26 88888.00 2023-07-06 09:25:53.000 187 22451.52 156.94 41444.56 88888.00 2023-07-06 09:25:54.000 187 22451.72 156.90 41444.87 88888.00 2023-07-06 09:25:55.000 187 22451.83 156.90 41445.11 47517.11 2023-07-06 09:25:56.000 187 22451.91 156.90 41445.29 88888.00 2023-07-06 09:25:57.000 187 22451.93 156.90 41445.42 88888.00 2023-07-06 09:25:58.000 187 22451.90 156.91 41445.54 88888.00 2023-07-06 09:25:59.000 187 22451.86 156.85 41445.68 88888.00 2023-07-06 09:26:00.000 187 22451.85 156.77 41445.79 47517.54 2023-07-06 09:26:01.000 187 22451.90 156.76 41445.85 88888.00 2023-07-06 09:26:02.000 187 22451.94 156.82 41445.91 88888.00 2023-07-06 09:26:03.000 187 22451.94 156.88 41445.98 88888.00 2023-07-06 09:26:04.000 187 22451.90 156.93 41446.00 88888.00 2023-07-06 09:26:05.000 187 22451.85 156.95 41445.90 47517.56 2023-07-06 09:26:06.000 187 22451.85 156.94 41445.84 88888.00 2023-07-06 09:26:07.000 187 22451.93 156.91 41445.88 88888.00 2023-07-06 09:26:08.000 187 22452.00 156.90 41445.90 88888.00 2023-07-06 09:26:09.000 187 22452.08 156.90 41445.87 88888.00 2023-07-06 09:26:10.000 187 22452.16 156.87 41445.83 47517.76 2023-07-06 09:26:11.000 187 22452.22 156.84 41445.80 88888.00 2023-07-06 09:26:12.000 187 22452.28 156.84 41445.85 88888.00 2023-07-06 09:26:13.000 187 22452.32 156.82 41445.94 88888.00 2023-07-06 09:26:14.000 187 22452.34 156.74 41445.99 88888.00 2023-07-06 09:26:15.000 187 22452.35 156.66 41446.03 47517.86 2023-07-06 09:26:16.000 187 22452.34 156.62 41446.06 88888.00 2023-07-06 09:26:17.000 187 22452.32 156.59 41446.02 88888.00 2023-07-06 09:26:18.000 187 22452.29 156.58 41445.95 88888.00 2023-07-06 09:26:19.000 187 22452.26 156.53 41445.88 88888.00 2023-07-06 09:26:20.000 187 22452.20 156.52 41445.86 47517.74 2023-07-06 09:26:21.000 187 22452.13 156.60 41445.88 88888.00 2023-07-06 09:26:22.000 187 22452.07 156.63 41445.85 88888.00 2023-07-06 09:26:23.000 187 22452.05 156.62 41445.81 88888.00 2023-07-06 09:26:24.000 187 22452.05 156.63 41445.84 88888.00 2023-07-06 09:26:25.000 187 22452.03 156.61 41445.87 47517.72 2023-07-06 09:26:26.000 187 22452.00 156.56 41445.81 88888.00 2023-07-06 09:26:27.000 187 22452.00 156.55 41445.73 88888.00 2023-07-06 09:26:28.000 187 22452.02 156.56 41445.76 88888.00 2023-07-06 09:26:29.000 187 22452.06 156.57 41445.81 88888.00 2023-07-06 09:26:30.000 187 22452.13 156.58 41445.80 47517.76 2023-07-06 09:26:31.000 187 22452.23 156.56 41445.77 88888.00 2023-07-06 09:26:32.000 187 22452.32 156.54 41445.81 88888.00 2023-07-06 09:26:33.000 187 22452.39 156.52 41445.87 88888.00 2023-07-06 09:26:34.000 187 22452.46 156.51 41445.90 88888.00 2023-07-06 09:26:35.000 187 22452.48 156.53 41445.88 47517.87 2023-07-06 09:26:36.000 187 22452.45 156.55 41445.84 88888.00 2023-07-06 09:26:37.000 187 22452.42 156.56 41445.89 88888.00 2023-07-06 09:26:38.000 187 22452.42 156.58 41446.01 88888.00 2023-07-06 09:26:39.000 187 22452.40 156.58 41446.03 88888.00 2023-07-06 09:26:40.000 187 22452.32 156.55 41445.94 47517.78 2023-07-06 09:26:41.000 187 22452.25 156.52 41445.89 88888.00 2023-07-06 09:26:42.000 187 22452.21 156.53 41445.93 88888.00 2023-07-06 09:26:43.000 187 22452.17 156.52 41445.93 88888.00 2023-07-06 09:26:44.000 187 22452.15 156.46 41445.89 88888.00 2023-07-06 09:26:45.000 187 22452.21 156.43 41445.86 47517.69 2023-07-06 09:26:46.000 187 22452.27 156.48 41445.85 88888.00 2023-07-06 09:26:47.000 187 22452.32 156.55 41445.82 88888.00 2023-07-06 09:26:48.000 187 22452.36 156.57 41445.82 88888.00 2023-07-06 09:26:49.000 187 22452.39 156.54 41445.88 88888.00 2023-07-06 09:26:50.000 187 22452.41 156.54 41445.94 47517.81 2023-07-06 09:26:51.000 187 22452.45 156.55 41445.93 88888.00 2023-07-06 09:26:52.000 187 22452.51 156.51 41445.88 88888.00 2023-07-06 09:26:53.000 187 22452.52 156.45 41445.85 88888.00 2023-07-06 09:26:54.000 187 22452.51 156.44 41445.87 88888.00 2023-07-06 09:26:55.000 187 22452.52 156.41 41445.93 47517.87 2023-07-06 09:26:56.000 187 22452.52 156.34 41446.02 88888.00 2023-07-06 09:26:57.000 187 22452.47 156.31 41446.07 88888.00 2023-07-06 09:26:58.000 187 22452.38 156.30 41446.04 88888.00 2023-07-06 09:26:59.000 187 22452.31 156.30 41445.95 88888.00 2023-07-06 09:27:00.000 187 22452.29 156.31 41445.91 47517.74 2023-07-06 09:27:01.000 187 22452.28 156.32 41445.90 88888.00 2023-07-06 09:27:02.000 187 22452.25 156.35 41445.89 88888.00 2023-07-06 09:27:03.000 187 22452.25 156.46 41445.91 88888.00 2023-07-06 09:27:04.000 187 22452.28 156.53 41445.90 88888.00 2023-07-06 09:27:05.000 187 22452.28 156.52 41445.89 47517.81 2023-07-06 09:27:06.000 187 22452.29 156.47 41445.91 88888.00 2023-07-06 09:27:07.000 187 22452.40 156.38 41445.93 88888.00 2023-07-06 09:27:08.000 187 22452.59 156.31 41445.94 88888.00 2023-07-06 09:27:09.000 187 22452.70 156.34 41445.95 88888.00 2023-07-06 09:27:10.000 187 22452.74 156.41 41445.96 47517.98 2023-07-06 09:27:11.000 187 22452.78 156.42 41445.93 88888.00 2023-07-06 09:27:12.000 187 22452.84 156.35 41445.90 88888.00 2023-07-06 09:27:13.000 187 22452.86 156.26 41445.94 88888.00 2023-07-06 09:27:14.000 187 22452.80 156.15 41445.97 88888.00 2023-07-06 09:27:15.000 187 22452.68 156.09 41445.96 47517.95 2023-07-06 09:27:16.000 187 22452.62 156.12 41445.98 88888.00 2023-07-06 09:27:17.000 187 22452.53 156.14 41445.99 88888.00 2023-07-06 09:27:18.000 187 22452.37 156.16 41445.98 88888.00 2023-07-06 09:27:19.000 187 22452.24 156.25 41446.04 88888.00 2023-07-06 09:27:20.000 187 22452.23 156.33 41446.07 47517.75 2023-07-06 09:27:21.000 187 22452.22 156.33 41445.99 88888.00 2023-07-06 09:27:22.000 187 22452.19 156.29 41445.94 88888.00 2023-07-06 09:27:23.000 187 22452.21 156.27 41445.91 88888.00 2023-07-06 09:27:24.000 187 22452.26 156.28 41445.83 88888.00 2023-07-06 09:27:25.000 187 22452.34 156.28 41445.74 47517.86 2023-07-06 09:27:26.000 187 22452.44 156.24 41445.71 88888.00 2023-07-06 09:27:27.000 187 22452.52 156.18 41445.69 88888.00 2023-07-06 09:27:28.000 187 22452.58 156.16 41445.70 88888.00 2023-07-06 09:27:29.000 187 22452.67 156.20 41445.79 88888.00 2023-07-06 09:27:30.000 187 22452.73 156.22 41445.93 47518.04 2023-07-06 09:27:31.000 187 22452.71 156.13 41446.00 88888.00 2023-07-06 09:27:32.000 187 22452.67 156.02 41446.01 88888.00 2023-07-06 09:27:33.000 187 22452.64 155.96 41446.03 88888.00 2023-07-06 09:27:34.000 187 22452.59 155.93 41446.03 88888.00 2023-07-06 09:27:35.000 187 22452.54 155.92 41446.02 47517.91 2023-07-06 09:27:36.000 187 22452.52 155.95 41446.06 88888.00 2023-07-06 09:27:37.000 187 22452.53 155.99 41446.07 88888.00 2023-07-06 09:27:38.000 187 22452.51 156.04 41445.98 88888.00 2023-07-06 09:27:39.000 187 22452.44 156.07 41445.82 88888.00 2023-07-06 09:27:40.000 187 22452.39 156.02 41445.71 47517.86 2023-07-06 09:27:41.000 187 22452.44 155.96 41445.75 88888.00 2023-07-06 09:27:42.000 187 22452.52 155.94 41445.88 88888.00 2023-07-06 09:27:43.000 187 22452.60 155.91 41446.01 88888.00 2023-07-06 09:27:44.000 187 22452.63 155.88 41446.05 88888.00 2023-07-06 09:27:45.000 187 22452.61 155.86 41446.00 47517.96 2023-07-06 09:27:46.000 187 22452.66 155.84 41446.01 88888.00 2023-07-06 09:27:47.000 187 22452.73 155.80 41446.05 88888.00 2023-07-06 09:27:48.000 187 22452.75 155.76 41445.97 88888.00 2023-07-06 09:27:49.000 187 22452.72 155.75 41445.82 88888.00 2023-07-06 09:27:50.000 187 22452.69 155.76 41445.79 47517.88 2023-07-06 09:27:51.000 187 22452.63 155.80 41445.87 88888.00 2023-07-06 09:27:52.000 187 22452.57 155.89 41445.97 88888.00 2023-07-06 09:27:53.000 187 22452.56 156.00 41446.04 88888.00 2023-07-06 09:27:54.000 187 22452.59 156.03 41446.09 88888.00 2023-07-06 09:27:55.000 187 22452.57 156.01 41446.12 47517.81 2023-07-06 09:27:56.000 187 22452.50 156.00 41446.14 88888.00 2023-07-06 09:27:57.000 187 22452.43 156.02 41446.14 88888.00 2023-07-06 09:27:58.000 187 22452.36 156.05 41446.15 88888.00 2023-07-06 09:27:59.000 187 22452.29 156.01 41446.12 88888.00 2023-07-06 09:28:00.000 187 22452.26 155.96 41446.09 47517.77 2023-07-06 09:28:01.000 187 22452.31 155.98 41446.08 88888.00 2023-07-06 09:28:02.000 187 22452.38 155.99 41446.07 88888.00 2023-07-06 09:28:03.000 187 22452.42 155.97 41446.06 88888.00 2023-07-06 09:28:04.000 187 22452.43 155.97 41446.09 88888.00 2023-07-06 09:28:05.000 187 22452.47 155.91 41446.07 47517.83 2023-07-06 09:28:06.000 187 22452.54 155.83 41446.03 88888.00 2023-07-06 09:28:07.000 187 22452.58 155.82 41446.06 88888.00 2023-07-06 09:28:08.000 187 22452.59 155.84 41446.04 88888.00 2023-07-06 09:28:09.000 187 22452.58 155.85 41445.93 88888.00 2023-07-06 09:28:10.000 187 22452.61 155.89 41445.89 47517.88 2023-07-06 09:28:11.000 187 22452.63 155.93 41445.93 88888.00 2023-07-06 09:28:12.000 187 22452.55 155.90 41445.87 88888.00 2023-07-06 09:28:13.000 187 22452.44 155.80 41445.84 88888.00 2023-07-06 09:28:14.000 187 22452.40 155.75 41445.88 88888.00 2023-07-06 09:28:15.000 187 22452.40 155.75 41445.88 47517.78 2023-07-06 09:28:16.000 187 22452.36 155.76 41445.83 88888.00 2023-07-06 09:28:17.000 187 22452.36 155.78 41445.82 88888.00 2023-07-06 09:28:18.000 187 22452.37 155.78 41445.90 88888.00 2023-07-06 09:28:19.000 187 22452.35 155.75 41446.00 88888.00 2023-07-06 09:28:20.000 187 22452.34 155.67 41446.00 47517.75 2023-07-06 09:28:21.000 187 22452.28 155.58 41445.87 88888.00 2023-07-06 09:28:22.000 187 22452.21 155.55 41445.76 88888.00 2023-07-06 09:28:23.000 187 22452.24 155.59 41445.76 88888.00 2023-07-06 09:28:24.000 187 22452.35 155.59 41445.77 88888.00 2023-07-06 09:28:25.000 187 22452.40 155.55 41445.75 47517.79 2023-07-06 09:28:26.000 187 22452.42 155.54 41445.77 88888.00 2023-07-06 09:28:27.000 187 22452.52 155.58 41445.83 88888.00 2023-07-06 09:28:28.000 187 22452.61 155.60 41445.90 88888.00 2023-07-06 09:28:29.000 187 22452.65 155.58 41445.94 88888.00 2023-07-06 09:28:30.000 187 22452.63 155.58 41445.95 47517.87 2023-07-06 09:28:31.000 187 22452.63 155.51 41445.96 88888.00 2023-07-06 09:28:32.000 187 22452.63 155.42 41445.98 88888.00 2023-07-06 09:28:33.000 187 22452.63 155.41 41446.02 88888.00 2023-07-06 09:28:34.000 187 22452.58 155.43 41446.02 88888.00 2023-07-06 09:28:35.000 187 22452.50 155.39 41446.02 47517.82 2023-07-06 09:28:36.000 187 22452.43 155.37 41446.02 88888.00 2023-07-06 09:28:37.000 187 22452.36 155.34 41446.00 88888.00 2023-07-06 09:28:38.000 187 22452.34 155.28 41445.91 88888.00 2023-07-06 09:28:39.000 187 22452.39 155.23 41445.82 88888.00 2023-07-06 09:28:40.000 187 22452.42 155.20 41445.76 47517.83 2023-07-06 09:28:41.000 187 22452.40 155.14 41445.70 88888.00 2023-07-06 09:28:42.000 187 22452.41 155.16 41445.69 88888.00 2023-07-06 09:28:43.000 187 22452.47 155.23 41445.71 88888.00 2023-07-06 09:28:44.000 187 22452.51 155.22 41445.69 88888.00 2023-07-06 09:28:45.000 187 22452.53 155.17 41445.69 47517.85 2023-07-06 09:28:46.000 187 22452.54 155.11 41445.70 88888.00 2023-07-06 09:28:47.000 187 22452.54 155.05 41445.69 88888.00 2023-07-06 09:28:48.000 187 22452.56 155.06 41445.62 88888.00 2023-07-06 09:28:49.000 187 22452.54 155.09 41445.56 88888.00 2023-07-06 09:28:50.000 187 22452.53 155.06 41445.59 47517.84 2023-07-06 09:28:51.000 187 22452.55 155.07 41445.70 88888.00 2023-07-06 09:28:52.000 187 22452.55 155.12 41445.74 88888.00 2023-07-06 09:28:53.000 187 22452.52 155.14 41445.69 88888.00 2023-07-06 09:28:54.000 187 22452.48 155.09 41445.64 88888.00 2023-07-06 09:28:55.000 187 22452.46 155.02 41445.69 47517.89 2023-07-06 09:28:56.000 187 22452.49 155.02 41445.73 88888.00 2023-07-06 09:28:57.000 187 22452.58 155.04 41445.73 88888.00 2023-07-06 09:28:58.000 187 22452.63 155.03 41445.75 88888.00 2023-07-06 09:28:59.000 187 22452.63 155.05 41445.79 88888.00 2023-07-06 09:29:00.000 187 22452.65 155.13 41445.89 47517.85 2023-07-06 09:29:01.000 187 22452.69 155.13 41445.98 88888.00 2023-07-06 09:29:02.000 187 22452.70 155.03 41445.95 88888.00 2023-07-06 09:29:03.000 187 22452.68 154.97 41445.84 88888.00 2023-07-06 09:29:04.000 187 22452.69 154.99 41445.79 88888.00 2023-07-06 09:29:05.000 187 22452.77 155.04 41445.84 47517.91 2023-07-06 09:29:06.000 187 22452.84 155.04 41445.93 88888.00 2023-07-06 09:29:07.000 187 22452.88 154.99 41445.93 88888.00 2023-07-06 09:29:08.000 187 22452.90 154.96 41445.91 88888.00 2023-07-06 09:29:09.000 187 22452.91 154.97 41445.93 88888.00 2023-07-06 09:29:10.000 187 22452.92 154.98 41445.96 47517.93 2023-07-06 09:29:11.000 187 22452.91 154.94 41445.94 88888.00 2023-07-06 09:29:12.000 187 22452.85 154.88 41445.86 88888.00 2023-07-06 09:29:13.000 187 22452.80 154.86 41445.81 88888.00 2023-07-06 09:29:14.000 187 22452.82 154.86 41445.87 88888.00 2023-07-06 09:29:15.000 187 22452.87 154.89 41445.99 47517.93 2023-07-06 09:29:16.000 187 22452.92 154.91 41446.02 88888.00 2023-07-06 09:29:17.000 187 22452.97 154.90 41446.00 88888.00 2023-07-06 09:29:18.000 187 22452.99 154.88 41445.96 88888.00 2023-07-06 09:29:19.000 187 22452.99 154.83 41445.91 88888.00 2023-07-06 09:29:20.000 187 22453.00 154.78 41445.86 47518.01 2023-07-06 09:29:21.000 187 22453.03 154.74 41445.82 88888.00 2023-07-06 09:29:22.000 187 22453.09 154.72 41445.89 88888.00 2023-07-06 09:29:23.000 187 22453.10 154.70 41445.94 88888.00 2023-07-06 09:29:24.000 187 22453.08 154.68 41445.87 88888.00 2023-07-06 09:29:25.000 187 22453.08 154.67 41445.80 47518.07 2023-07-06 09:29:26.000 187 22453.10 154.66 41445.80 88888.00 2023-07-06 09:29:27.000 187 22453.10 154.67 41445.84 88888.00 2023-07-06 09:29:28.000 187 22453.08 154.66 41445.89 88888.00 2023-07-06 09:29:29.000 187 22453.05 154.63 41445.95 88888.00 2023-07-06 09:29:30.000 187 22453.03 154.63 41445.95 47517.97 2023-07-06 09:29:31.000 187 22452.99 154.65 41445.90 88888.00 2023-07-06 09:29:32.000 187 22452.92 154.67 41445.88 88888.00 2023-07-06 09:29:33.000 187 22452.92 154.71 41445.89 88888.00 2023-07-06 09:29:34.000 187 22452.99 154.72 41445.91 88888.00 2023-07-06 09:29:35.000 187 22453.01 154.69 41445.94 47518.00 2023-07-06 09:29:36.000 187 22452.97 154.61 41445.95 88888.00 2023-07-06 09:29:37.000 187 22452.96 154.51 41445.94 88888.00 2023-07-06 09:29:38.000 187 22453.01 154.47 41445.99 88888.00 2023-07-06 09:29:39.000 187 22453.03 154.47 41446.02 88888.00 2023-07-06 09:29:40.000 187 22453.04 154.47 41445.98 47518.01 2023-07-06 09:29:41.000 187 22453.05 154.46 41445.96 88888.00 2023-07-06 09:29:42.000 187 22453.06 154.46 41445.97 88888.00 2023-07-06 09:29:43.000 187 22453.06 154.48 41445.98 88888.00 2023-07-06 09:29:44.000 187 22453.03 154.47 41445.95 88888.00 2023-07-06 09:29:45.000 187 22453.00 154.43 41445.88 47518.01 2023-07-06 09:29:46.000 187 22452.96 154.40 41445.79 88888.00 2023-07-06 09:29:47.000 187 22452.94 154.38 41445.69 88888.00 2023-07-06 09:29:48.000 187 22452.96 154.33 41445.62 88888.00 2023-07-06 09:29:49.000 187 22452.99 154.29 41445.62 88888.00 2023-07-06 09:29:50.000 187 22453.04 154.29 41445.72 47518.07 2023-07-06 09:29:51.000 187 22453.10 154.24 41445.81 88888.00 2023-07-06 09:29:52.000 187 22453.16 154.15 41445.85 88888.00 2023-07-06 09:29:53.000 187 22453.24 154.06 41445.85 88888.00 2023-07-06 09:29:54.000 187 22453.30 153.98 41445.87 88888.00 2023-07-06 09:29:55.000 187 22453.34 153.92 41445.91 47518.11 2023-07-06 09:29:56.000 187 22453.35 153.89 41445.89 88888.00 2023-07-06 09:29:57.000 187 22453.32 153.89 41445.87 88888.00 2023-07-06 09:29:58.000 187 22453.25 153.88 41445.89 88888.00 2023-07-06 09:29:59.000 187 22453.16 153.88 41445.87 88888.00 2023-07-06 09:30:00.000 187 22453.06 153.90 41445.81 47517.99 2023-07-06 09:30:01.000 187 22452.96 153.91 41445.80 88888.00 2023-07-06 09:30:02.000 187 22452.90 153.85 41445.87 88888.00 2023-07-06 09:30:03.000 187 22452.90 153.82 41445.98 88888.00 2023-07-06 09:30:04.000 187 22452.89 153.84 41446.02 88888.00 2023-07-06 09:30:05.000 187 22452.86 153.84 41446.00 47517.99 2023-07-06 09:30:06.000 187 22452.86 153.81 41445.98 88888.00 2023-07-06 09:30:07.000 187 22452.93 153.79 41445.94 88888.00 2023-07-06 09:30:08.000 187 22453.02 153.76 41445.94 88888.00 2023-07-06 09:30:09.000 187 22453.09 153.69 41445.95 88888.00 2023-07-06 09:30:10.000 187 22453.14 153.66 41445.94 47518.08 2023-07-06 09:30:11.000 187 22453.18 153.67 41445.92 88888.00 2023-07-06 09:30:12.000 187 22453.19 153.66 41445.92 88888.00 2023-07-06 09:30:13.000 187 22453.14 153.59 41445.93 88888.00 2023-07-06 09:30:14.000 187 22453.08 153.55 41445.92 88888.00 2023-07-06 09:30:15.000 187 22453.06 153.54 41445.94 47518.03 2023-07-06 09:30:16.000 187 22453.03 153.52 41446.00 88888.00 2023-07-06 09:30:17.000 187 22452.98 153.52 41446.00 88888.00 2023-07-06 09:30:18.000 187 22452.87 153.55 41445.91 88888.00 2023-07-06 09:30:19.000 187 22452.73 153.53 41445.82 88888.00 2023-07-06 09:30:20.000 187 22452.62 153.48 41445.79 47517.88 2023-07-06 09:30:21.000 187 22452.57 153.43 41445.69 88888.00 2023-07-06 09:30:22.000 187 22452.57 153.36 41445.62 88888.00 2023-07-06 09:30:23.000 187 22452.59 153.34 41445.72 88888.00 2023-07-06 09:30:24.000 187 22452.59 153.38 41445.84 88888.00 2023-07-06 09:30:25.000 187 22452.62 153.38 41445.85 47517.90 2023-07-06 09:30:26.000 187 22452.68 153.31 41445.79 88888.00 2023-07-06 09:30:27.000 187 22452.75 153.27 41445.72 88888.00 2023-07-06 09:30:28.000 187 22452.78 153.27 41445.71 88888.00 2023-07-06 09:30:29.000 187 22452.80 153.30 41445.74 88888.00 2023-07-06 09:30:30.000 187 22452.79 153.30 41445.78 47517.88 2023-07-06 09:30:31.000 187 22452.77 153.26 41445.82 88888.00 2023-07-06 09:30:32.000 187 22452.71 153.22 41445.84 88888.00 2023-07-06 09:30:33.000 187 22452.63 153.19 41445.81 88888.00 2023-07-06 09:30:34.000 187 22452.59 153.16 41445.81 88888.00 2023-07-06 09:30:35.000 187 22452.59 153.06 41445.86 47517.85 2023-07-06 09:30:36.000 187 22452.53 152.99 41445.94 88888.00 2023-07-06 09:30:37.000 187 22452.41 152.99 41445.99 88888.00 2023-07-06 09:30:38.000 187 22452.31 152.99 41445.98 88888.00 2023-07-06 09:30:39.000 187 22452.26 152.99 41445.89 88888.00 2023-07-06 09:30:40.000 187 22452.23 152.99 41445.81 47517.67 2023-07-06 09:30:41.000 187 22452.21 152.96 41445.79 88888.00 2023-07-06 09:30:42.000 187 22452.22 152.88 41445.80 88888.00 2023-07-06 09:30:43.000 187 22452.23 152.77 41445.71 88888.00 2023-07-06 09:30:44.000 187 22452.20 152.67 41445.59 88888.00 2023-07-06 09:30:45.000 187 22452.16 152.51 41445.50 47517.34 2023-07-06 09:30:46.000 187 22452.16 152.22 41445.38 88888.00 2023-07-06 09:30:47.000 187 22452.27 151.79 41445.16 88888.00 2023-07-06 09:30:48.000 187 22452.64 151.15 41444.81 88888.00 2023-07-06 09:30:49.000 187 22453.44 150.32 41444.32 88888.00 2023-07-06 09:30:50.000 187 22454.66 149.67 41443.76 47516.92 2023-07-06 09:30:51.000 187 22455.77 149.78 41443.26 88888.00 2023-07-06 09:30:52.000 187 22455.91 150.88 41443.07 88888.00 2023-07-06 09:30:53.000 187 22454.85 152.25 41443.44 88888.00 2023-07-06 09:30:54.000 187 22453.34 152.95 41444.17 88888.00 2023-07-06 09:30:55.000 187 22452.35 152.98 41444.79 47517.25 2023-07-06 09:30:56.000 187 22452.03 152.95 41445.12 88888.00 2023-07-06 09:30:57.000 187 22451.99 153.00 41445.32 88888.00 2023-07-06 09:30:58.000 187 22451.99 152.99 41445.44 88888.00 2023-07-06 09:30:59.000 187 22452.04 153.00 41445.44 88888.00 2023-07-06 09:31:00.000 187 22452.15 153.06 41445.37 47517.39 2023-07-06 09:31:01.000 187 22452.28 153.12 41445.34 88888.00 2023-07-06 09:31:02.000 187 22452.35 153.12 41445.34 88888.00 2023-07-06 09:31:03.000 187 22452.38 153.11 41445.33 88888.00 2023-07-06 09:31:04.000 187 22452.44 153.13 41445.40 88888.00 2023-07-06 09:31:05.000 187 22452.49 153.13 41445.50 47517.41 2023-07-06 09:31:06.000 187 22452.43 153.11 41445.57 88888.00 2023-07-06 09:31:07.000 187 22452.29 153.11 41445.62 88888.00 2023-07-06 09:31:08.000 187 22452.10 153.10 41445.62 88888.00 2023-07-06 09:31:09.000 187 22451.90 153.02 41445.58 88888.00 2023-07-06 09:31:10.000 187 22451.73 152.96 41445.58 47517.19 2023-07-06 09:31:11.000 187 22451.60 152.91 41445.65 88888.00 2023-07-06 09:31:12.000 187 22451.51 152.84 41445.69 88888.00 2023-07-06 09:31:13.000 187 22451.44 152.80 41445.62 88888.00 2023-07-06 09:31:14.000 187 22451.45 152.83 41445.54 88888.00 2023-07-06 09:31:15.000 187 22451.55 152.88 41445.55 47517.18 2023-07-06 09:31:16.000 187 22451.64 152.92 41445.56 88888.00 2023-07-06 09:31:17.000 187 22451.68 152.94 41445.53 88888.00 2023-07-06 09:31:18.000 187 22451.72 152.94 41445.54 88888.00 2023-07-06 09:31:19.000 187 22451.78 152.93 41445.63 88888.00 2023-07-06 09:31:20.000 187 22451.83 152.89 41445.65 47517.23 2023-07-06 09:31:21.000 187 22451.82 152.86 41445.56 88888.00 2023-07-06 09:31:22.000 187 22451.83 152.87 41445.54 88888.00 2023-07-06 09:31:23.000 187 22451.84 152.91 41445.61 88888.00 2023-07-06 09:31:24.000 187 22451.79 152.94 41445.62 88888.00 2023-07-06 09:31:25.000 187 22451.69 152.93 41445.53 47517.22 2023-07-06 09:31:26.000 187 22451.62 152.89 41445.52 88888.00 2023-07-06 09:31:27.000 187 22451.53 152.84 41445.60 88888.00 2023-07-06 09:31:28.000 187 22451.43 152.81 41445.60 88888.00 2023-07-06 09:31:29.000 187 22451.35 152.84 41445.56 88888.00 2023-07-06 09:31:30.000 187 22451.27 152.88 41445.53 47516.95 2023-07-06 09:31:31.000 187 22451.20 152.94 41445.53 88888.00 2023-07-06 09:31:32.000 187 22451.19 152.99 41445.54 88888.00 2023-07-06 09:31:33.000 187 22451.17 152.98 41445.55 88888.00 2023-07-06 09:31:34.000 187 22451.15 152.96 41445.56 88888.00 2023-07-06 09:31:35.000 187 22451.18 153.00 41445.55 47516.85 2023-07-06 09:31:36.000 187 22451.22 153.03 41445.49 88888.00 2023-07-06 09:31:37.000 187 22451.22 153.00 41445.47 88888.00 2023-07-06 09:31:38.000 187 22451.23 153.00 41445.51 88888.00 2023-07-06 09:31:39.000 187 22451.25 153.06 41445.55 88888.00 2023-07-06 09:31:40.000 187 22451.23 153.10 41445.59 47516.93 2023-07-06 09:31:41.000 187 22451.17 153.09 41445.64 88888.00 2023-07-06 09:31:42.000 187 22451.13 153.04 41445.66 88888.00 2023-07-06 09:31:43.000 187 22451.09 152.98 41445.62 88888.00 2023-07-06 09:31:44.000 187 22450.98 152.93 41445.55 88888.00 2023-07-06 09:31:45.000 187 22450.83 152.92 41445.49 47516.72 2023-07-06 09:31:46.000 187 22450.73 152.95 41445.48 88888.00 2023-07-06 09:31:47.000 187 22450.72 152.98 41445.53 88888.00 2023-07-06 09:31:48.000 187 22450.78 153.02 41445.56 88888.00 2023-07-06 09:31:49.000 187 22450.84 153.10 41445.53 88888.00 2023-07-06 09:31:50.000 187 22450.89 153.16 41445.46 47516.66 2023-07-06 09:31:51.000 187 22450.98 153.15 41445.40 88888.00 2023-07-06 09:31:52.000 187 22451.04 153.09 41445.36 88888.00 2023-07-06 09:31:53.000 187 22451.13 153.07 41445.31 88888.00 2023-07-06 09:31:54.000 187 22451.27 153.12 41445.29 88888.00 2023-07-06 09:31:55.000 187 22451.41 153.13 41445.32 47516.83 2023-07-06 09:31:56.000 187 22451.47 153.12 41445.39 88888.00 2023-07-06 09:31:57.000 187 22451.43 153.10 41445.45 88888.00 2023-07-06 09:31:58.000 187 22451.34 153.05 41445.41 88888.00 2023-07-06 09:31:59.000 187 22451.28 153.04 41445.38 88888.00 2023-07-06 09:32:00.000 187 22451.26 153.10 41445.36 47516.74 2023-07-06 09:32:01.000 187 22451.24 153.17 41445.34 88888.00 2023-07-06 09:32:02.000 187 22451.19 153.26 41445.34 88888.00 2023-07-06 09:32:03.000 187 22451.12 153.34 41445.32 88888.00 2023-07-06 09:32:04.000 187 22451.02 153.34 41445.31 88888.00 2023-07-06 09:32:05.000 187 22450.94 153.30 41445.34 47516.68 2023-07-06 09:32:06.000 187 22450.96 153.27 41445.38 88888.00 2023-07-06 09:32:07.000 187 22451.02 153.26 41445.38 88888.00 2023-07-06 09:32:08.000 187 22451.12 153.26 41445.37 88888.00 2023-07-06 09:32:09.000 187 22451.22 153.25 41445.36 88888.00 2023-07-06 09:32:10.000 187 22451.30 153.23 41445.33 47516.78 2023-07-06 09:32:11.000 187 22451.32 153.28 41445.26 88888.00 2023-07-06 09:32:12.000 187 22451.34 153.33 41445.20 88888.00 2023-07-06 09:32:13.000 187 22451.38 153.30 41445.19 88888.00 2023-07-06 09:32:14.000 187 22451.40 153.22 41445.19 88888.00 2023-07-06 09:32:15.000 187 22451.39 153.20 41445.19 47516.74 2023-07-06 09:32:16.000 187 22451.39 153.25 41445.16 88888.00 2023-07-06 09:32:17.000 187 22451.37 153.30 41445.14 88888.00 2023-07-06 09:32:18.000 187 22451.28 153.30 41445.16 88888.00 2023-07-06 09:32:19.000 187 22451.15 153.30 41445.15 88888.00 2023-07-06 09:32:20.000 187 22451.10 153.31 41445.09 47516.65 2023-07-06 09:32:21.000 187 22451.11 153.32 41445.07 88888.00 2023-07-06 09:32:22.000 187 22451.10 153.39 41445.16 88888.00 2023-07-06 09:32:23.000 187 22451.03 153.44 41445.25 88888.00 2023-07-06 09:32:24.000 187 22451.01 153.45 41445.30 88888.00 2023-07-06 09:32:25.000 187 22451.04 153.44 41445.31 47516.62 2023-07-06 09:32:26.000 187 22451.06 153.39 41445.31 88888.00 2023-07-06 09:32:27.000 187 22451.07 153.35 41445.29 88888.00 2023-07-06 09:32:28.000 187 22451.15 153.35 41445.18 88888.00 2023-07-06 09:32:29.000 187 22451.26 153.36 41445.05 88888.00 2023-07-06 09:32:30.000 187 22451.37 153.38 41445.05 47516.69 2023-07-06 09:32:31.000 187 22451.44 153.42 41445.18 88888.00 2023-07-06 09:32:32.000 187 22451.49 153.47 41445.30 88888.00 2023-07-06 09:32:33.000 187 22451.52 153.49 41445.27 88888.00 2023-07-06 09:32:34.000 187 22451.48 153.45 41445.21 88888.00 2023-07-06 09:32:35.000 187 22451.35 153.43 41445.20 47516.65 2023-07-06 09:32:36.000 187 22451.18 153.46 41445.21 88888.00 2023-07-06 09:32:37.000 187 22451.03 153.49 41445.24 88888.00 2023-07-06 09:32:38.000 187 22450.96 153.51 41445.30 88888.00 2023-07-06 09:32:39.000 187 22450.94 153.53 41445.30 88888.00 2023-07-06 09:32:40.000 187 22450.90 153.53 41445.21 47516.52 2023-07-06 09:32:41.000 187 22450.87 153.51 41445.14 88888.00 2023-07-06 09:32:42.000 187 22450.88 153.52 41445.13 88888.00 2023-07-06 09:32:43.000 187 22450.90 153.56 41445.16 88888.00 2023-07-06 09:32:44.000 187 22450.93 153.56 41445.11 88888.00 2023-07-06 09:32:45.000 187 22451.02 153.54 41445.02 47516.54 2023-07-06 09:32:46.000 187 22451.15 153.56 41444.98 88888.00 2023-07-06 09:32:47.000 187 22451.23 153.59 41444.98 88888.00 2023-07-06 09:32:48.000 187 22451.28 153.55 41444.93 88888.00 2023-07-06 09:32:49.000 187 22451.39 153.51 41444.91 88888.00 2023-07-06 09:32:50.000 187 22451.48 153.49 41444.98 47516.75 2023-07-06 09:32:51.000 187 22451.47 153.40 41445.00 88888.00 2023-07-06 09:32:52.000 187 22451.38 153.30 41444.96 88888.00 2023-07-06 09:32:53.000 187 22451.28 153.26 41444.97 88888.00 2023-07-06 09:32:54.000 187 22451.19 153.25 41445.03 88888.00 2023-07-06 09:32:55.000 187 22451.09 153.23 41445.05 47516.65 2023-07-06 09:32:56.000 187 22450.98 153.19 41445.04 88888.00 2023-07-06 09:32:57.000 187 22450.93 153.20 41445.06 88888.00 2023-07-06 09:32:58.000 187 22450.96 153.28 41445.04 88888.00 2023-07-06 09:32:59.000 187 22451.02 153.32 41444.98 88888.00 2023-07-06 09:33:00.000 187 22451.04 153.28 41444.97 47516.57 2023-07-06 09:33:01.000 187 22451.02 153.25 41444.97 88888.00 2023-07-06 09:33:02.000 187 22451.03 153.27 41444.98 88888.00 2023-07-06 09:33:03.000 187 22451.10 153.30 41445.00 88888.00 2023-07-06 09:33:04.000 187 22451.21 153.35 41445.00 88888.00 2023-07-06 09:33:05.000 187 22451.28 153.40 41444.94 47516.70 2023-07-06 09:33:06.000 187 22451.34 153.40 41444.91 88888.00 2023-07-06 09:33:07.000 187 22451.41 153.33 41444.95 88888.00 2023-07-06 09:33:08.000 187 22451.44 153.23 41445.00 88888.00 2023-07-06 09:33:09.000 187 22451.40 153.15 41445.09 88888.00 2023-07-06 09:33:10.000 187 22451.33 153.09 41445.16 47516.65 2023-07-06 09:33:11.000 187 22451.26 153.05 41445.14 88888.00 2023-07-06 09:33:12.000 187 22451.24 153.06 41445.15 88888.00 2023-07-06 09:33:13.000 187 22451.19 153.12 41445.25 88888.00 2023-07-06 09:33:14.000 187 22451.08 153.15 41445.31 88888.00 2023-07-06 09:33:15.000 187 22450.96 153.09 41445.20 47516.53 2023-07-06 09:33:16.000 187 22450.90 152.99 41445.04 88888.00 2023-07-06 09:33:17.000 187 22450.92 152.93 41444.99 88888.00 2023-07-06 09:33:18.000 187 22450.99 152.93 41445.04 88888.00 2023-07-06 09:33:19.000 187 22451.06 153.01 41445.05 88888.00 2023-07-06 09:33:20.000 187 22451.10 153.09 41445.00 47516.54 2023-07-06 09:33:21.000 187 22451.15 153.10 41444.98 88888.00 2023-07-06 09:33:22.000 187 22451.24 153.08 41445.02 88888.00 2023-07-06 09:33:23.000 187 22451.35 153.04 41445.02 88888.00 2023-07-06 09:33:24.000 187 22451.38 152.97 41444.92 88888.00 2023-07-06 09:33:25.000 187 22451.35 152.91 41444.83 47516.62 2023-07-06 09:33:26.000 187 22451.35 152.89 41444.85 88888.00 2023-07-06 09:33:27.000 187 22451.37 152.91 41444.99 88888.00 2023-07-06 09:33:28.000 187 22451.33 152.96 41445.09 88888.00 2023-07-06 09:33:29.000 187 22451.27 153.06 41445.11 88888.00 2023-07-06 09:33:30.000 187 22451.21 153.14 41445.14 47516.53 2023-07-06 09:33:31.000 187 22451.14 153.08 41445.16 88888.00 2023-07-06 09:33:32.000 187 22451.06 152.97 41445.11 88888.00 2023-07-06 09:33:33.000 187 22450.98 152.92 41445.02 88888.00 2023-07-06 09:33:34.000 187 22450.97 152.92 41444.97 88888.00 2023-07-06 09:33:35.000 187 22451.04 152.91 41444.97 47516.60 2023-07-06 09:33:36.000 187 22451.10 152.92 41445.00 88888.00 2023-07-06 09:33:37.000 187 22451.08 152.93 41445.01 88888.00 2023-07-06 09:33:38.000 187 22451.05 152.96 41445.00 88888.00 2023-07-06 09:33:39.000 187 22451.12 152.97 41444.99 88888.00 2023-07-06 09:33:40.000 187 22451.20 152.93 41444.99 47516.58 2023-07-06 09:33:41.000 187 22451.26 152.85 41445.02 88888.00 2023-07-06 09:33:42.000 187 22451.31 152.81 41445.04 88888.00 2023-07-06 09:33:43.000 187 22451.35 152.79 41445.01 88888.00 2023-07-06 09:33:44.000 187 22451.42 152.79 41445.01 88888.00 2023-07-06 09:33:45.000 187 22451.51 152.83 41445.09 47516.70 2023-07-06 09:33:46.000 187 22451.58 152.86 41445.16 88888.00 2023-07-06 09:33:47.000 187 22451.60 152.82 41445.16 88888.00 2023-07-06 09:33:48.000 187 22451.57 152.73 41445.09 88888.00 2023-07-06 09:33:49.000 187 22451.52 152.69 41445.05 88888.00 2023-07-06 09:33:50.000 187 22451.48 152.70 41445.07 47516.72 2023-07-06 09:33:51.000 187 22451.43 152.72 41445.11 88888.00 2023-07-06 09:33:52.000 187 22451.40 152.72 41445.14 88888.00 2023-07-06 09:33:53.000 187 22451.42 152.68 41445.19 88888.00 2023-07-06 09:33:54.000 187 22451.43 152.64 41445.24 88888.00 2023-07-06 09:33:55.000 187 22451.44 152.66 41445.27 47516.66 2023-07-06 09:33:56.000 187 22451.51 152.68 41445.31 88888.00 2023-07-06 09:33:57.000 187 22451.60 152.60 41445.27 88888.00 2023-07-06 09:33:58.000 187 22451.65 152.51 41445.17 88888.00 2023-07-06 09:33:59.000 187 22451.65 152.50 41445.14 88888.00 2023-07-06 09:34:00.000 187 22451.66 152.48 41445.18 47516.76 2023-07-06 09:34:01.000 187 22451.70 152.44 41445.22 88888.00 2023-07-06 09:34:02.000 187 22451.75 152.46 41445.27 88888.00 2023-07-06 09:34:03.000 187 22451.76 152.50 41445.29 88888.00 2023-07-06 09:34:04.000 187 22451.79 152.52 41445.25 88888.00 2023-07-06 09:34:05.000 187 22451.86 152.53 41445.23 47516.86 2023-07-06 09:34:06.000 187 22451.89 152.47 41445.19 88888.00 2023-07-06 09:34:07.000 187 22451.88 152.40 41445.12 88888.00 2023-07-06 09:34:08.000 187 22451.89 152.40 41445.11 88888.00 2023-07-06 09:34:09.000 187 22451.91 152.41 41445.15 88888.00 2023-07-06 09:34:10.000 187 22451.89 152.38 41445.16 47516.84 2023-07-06 09:34:11.000 187 22451.86 152.34 41445.14 88888.00 2023-07-06 09:34:12.000 187 22451.88 152.34 41445.08 88888.00 2023-07-06 09:34:13.000 187 22451.91 152.32 41444.99 88888.00 2023-07-06 09:34:14.000 187 22451.93 152.30 41444.95 88888.00 2023-07-06 09:34:15.000 187 22451.92 152.30 41444.98 47516.84 2023-07-06 09:34:16.000 187 22451.83 152.28 41445.00 88888.00 2023-07-06 09:34:17.000 187 22451.76 152.26 41444.99 88888.00 2023-07-06 09:34:18.000 187 22451.83 152.24 41445.00 88888.00 2023-07-06 09:34:19.000 187 22451.94 152.20 41444.97 88888.00 2023-07-06 09:34:20.000 187 22452.01 152.15 41444.94 47516.95 2023-07-06 09:34:21.000 187 22452.10 152.09 41444.98 88888.00 2023-07-06 09:34:22.000 187 22452.16 152.03 41445.03 88888.00 2023-07-06 09:34:23.000 187 22452.16 151.99 41445.06 88888.00 2023-07-06 09:34:24.000 187 22452.17 151.97 41445.04 88888.00 2023-07-06 09:34:25.000 187 22452.25 151.94 41444.98 47517.03 2023-07-06 09:34:26.000 187 22452.33 151.95 41444.98 88888.00 2023-07-06 09:34:27.000 187 22452.32 151.99 41445.07 88888.00 2023-07-06 09:34:28.000 187 22452.26 152.04 41445.13 88888.00 2023-07-06 09:34:29.000 187 22452.21 152.02 41445.14 88888.00 2023-07-06 09:34:30.000 187 22452.19 151.94 41445.11 47517.02 2023-07-06 09:34:31.000 187 22452.20 151.88 41445.06 88888.00 2023-07-06 09:34:32.000 187 22452.24 151.86 41445.06 88888.00 2023-07-06 09:34:33.000 187 22452.27 151.84 41445.09 88888.00 2023-07-06 09:34:34.000 187 22452.27 151.81 41445.08 88888.00 2023-07-06 09:34:35.000 187 22452.27 151.83 41445.07 47516.96 2023-07-06 09:34:36.000 187 22452.26 151.88 41445.10 88888.00 2023-07-06 09:34:37.000 187 22452.24 151.87 41445.13 88888.00 2023-07-06 09:34:38.000 187 22452.21 151.80 41445.11 88888.00 2023-07-06 09:34:39.000 187 22452.18 151.72 41445.02 88888.00 2023-07-06 09:34:40.000 187 22452.18 151.69 41444.96 47516.96 2023-07-06 09:34:41.000 187 22452.20 151.69 41444.98 88888.00 2023-07-06 09:34:42.000 187 22452.26 151.68 41445.01 88888.00 2023-07-06 09:34:43.000 187 22452.32 151.69 41444.99 88888.00 2023-07-06 09:34:44.000 187 22452.35 151.76 41445.02 88888.00 2023-07-06 09:34:45.000 187 22452.37 151.82 41445.12 47517.00 2023-07-06 09:34:46.000 187 22452.37 151.76 41445.15 88888.00 2023-07-06 09:34:47.000 187 22452.33 151.67 41445.07 88888.00 2023-07-06 09:34:48.000 187 22452.28 151.65 41445.04 88888.00 2023-07-06 09:34:49.000 187 22452.25 151.64 41445.05 88888.00 2023-07-06 09:34:50.000 187 22452.27 151.59 41445.02 47517.03 2023-07-06 09:34:51.000 187 22452.34 151.57 41444.97 88888.00 2023-07-06 09:34:52.000 187 22452.42 151.62 41444.97 88888.00 2023-07-06 09:34:53.000 187 22452.45 151.69 41445.00 88888.00 2023-07-06 09:34:54.000 187 22452.48 151.67 41445.04 88888.00 2023-07-06 09:34:55.000 187 22452.51 151.57 41445.09 47517.09 2023-07-06 09:34:56.000 187 22452.49 151.52 41445.09 88888.00 2023-07-06 09:34:57.000 187 22452.45 151.56 41445.07 88888.00 2023-07-06 09:34:58.000 187 22452.44 151.61 41445.11 88888.00 2023-07-06 09:34:59.000 187 22452.49 151.62 41445.16 88888.00 2023-07-06 09:35:00.000 187 22452.60 151.63 41445.16 47517.16 2023-07-06 09:35:01.000 187 22452.69 151.64 41445.07 88888.00 2023-07-06 09:35:02.000 187 22452.72 151.59 41444.94 88888.00 2023-07-06 09:35:03.000 187 22452.75 151.48 41444.81 88888.00 2023-07-06 09:35:04.000 187 22452.79 151.38 41444.77 88888.00 2023-07-06 09:35:05.000 187 22452.85 151.35 41444.82 47517.28 2023-07-06 09:35:06.000 187 22452.89 151.31 41444.89 88888.00 2023-07-06 09:35:07.000 187 22452.88 151.26 41444.99 88888.00 2023-07-06 09:35:08.000 187 22452.87 151.22 41445.08 88888.00 2023-07-06 09:35:09.000 187 22452.91 151.14 41445.06 88888.00 2023-07-06 09:35:10.000 187 22452.98 151.08 41445.01 47517.26 2023-07-06 09:35:11.000 187 22453.01 151.10 41445.01 88888.00 2023-07-06 09:35:12.000 187 22453.02 151.13 41444.97 88888.00 2023-07-06 09:35:13.000 187 22453.02 151.12 41444.91 88888.00 2023-07-06 09:35:14.000 187 22453.00 151.10 41444.91 88888.00 2023-07-06 09:35:15.000 187 22453.01 151.14 41444.96 47517.28 2023-07-06 09:35:16.000 187 22453.05 151.23 41445.01 88888.00 2023-07-06 09:35:17.000 187 22453.06 151.28 41444.97 88888.00 2023-07-06 09:35:18.000 187 22453.05 151.30 41444.96 88888.00 2023-07-06 09:35:19.000 187 22453.05 151.29 41445.03 88888.00 2023-07-06 09:35:20.000 187 22453.07 151.22 41445.08 47517.34 2023-07-06 09:35:21.000 187 22453.09 151.07 41445.02 88888.00 2023-07-06 09:35:22.000 187 22453.16 150.94 41444.96 88888.00 2023-07-06 09:35:23.000 187 22453.31 150.93 41445.01 88888.00 2023-07-06 09:35:24.000 187 22453.50 150.96 41445.10 88888.00 2023-07-06 09:35:25.000 187 22453.65 150.93 41445.12 47517.64 2023-07-06 09:35:26.000 187 22453.74 150.88 41445.13 88888.00 2023-07-06 09:35:27.000 187 22453.81 150.84 41445.20 88888.00 2023-07-06 09:35:28.000 187 22453.82 150.80 41445.23 88888.00 2023-07-06 09:35:29.000 187 22453.77 150.74 41445.18 88888.00 2023-07-06 09:35:30.000 187 22453.72 150.71 41445.13 47517.70 2023-07-06 09:35:31.000 187 22453.69 150.70 41445.11 88888.00 2023-07-06 09:35:32.000 187 22453.68 150.69 41445.10 88888.00 2023-07-06 09:35:33.000 187 22453.74 150.70 41445.12 88888.00 2023-07-06 09:35:34.000 187 22453.79 150.76 41445.13 88888.00 2023-07-06 09:35:35.000 187 22453.77 150.80 41445.10 47517.67 2023-07-06 09:35:36.000 187 22453.73 150.77 41445.09 88888.00 2023-07-06 09:35:37.000 187 22453.68 150.70 41445.06 88888.00 2023-07-06 09:35:38.000 187 22453.67 150.66 41445.01 88888.00 2023-07-06 09:35:39.000 187 22453.76 150.71 41445.00 88888.00 2023-07-06 09:35:40.000 187 22453.91 150.81 41445.03 47517.78 2023-07-06 09:35:41.000 187 22454.02 150.82 41445.04 88888.00 2023-07-06 09:35:42.000 187 22454.07 150.74 41445.04 88888.00 2023-07-06 09:35:43.000 187 22454.12 150.65 41445.06 88888.00 2023-07-06 09:35:44.000 187 22454.19 150.57 41445.06 88888.00 2023-07-06 09:35:45.000 187 22454.25 150.50 41445.02 47518.01 2023-07-06 09:35:46.000 187 22454.34 150.41 41444.98 88888.00 2023-07-06 09:35:47.000 187 22454.49 150.34 41444.96 88888.00 2023-07-06 09:35:48.000 187 22454.60 150.28 41445.00 88888.00 2023-07-06 09:35:49.000 187 22454.60 150.21 41445.09 88888.00 2023-07-06 09:35:50.000 187 22454.51 150.19 41445.16 47518.12 2023-07-06 09:35:51.000 187 22454.51 150.19 41445.19 88888.00 2023-07-06 09:35:52.000 187 22454.59 150.17 41445.20 88888.00 2023-07-06 09:35:53.000 187 22454.66 150.16 41445.19 88888.00 2023-07-06 09:35:54.000 187 22454.71 150.15 41445.16 88888.00 2023-07-06 09:35:55.000 187 22454.74 150.08 41445.09 47518.20 2023-07-06 09:35:56.000 187 22454.78 149.98 41445.04 88888.00 2023-07-06 09:35:57.000 187 22454.85 149.93 41445.11 88888.00 2023-07-06 09:35:58.000 187 22454.93 149.92 41445.26 88888.00 2023-07-06 09:35:59.000 187 22454.95 149.93 41445.29 88888.00 2023-07-06 09:36:00.000 187 22454.94 149.92 41445.11 47518.20 2023-07-06 09:36:01.000 187 22454.93 149.87 41444.93 88888.00 2023-07-06 09:36:02.000 187 22454.91 149.83 41444.91 88888.00 2023-07-06 09:36:03.000 187 22454.87 149.84 41445.00 88888.00 2023-07-06 09:36:04.000 187 22454.82 149.84 41445.02 88888.00 2023-07-06 09:36:05.000 187 22454.81 149.77 41444.94 47518.14 2023-07-06 09:36:06.000 187 22454.78 149.69 41444.87 88888.00 2023-07-06 09:36:07.000 187 22454.78 149.70 41444.93 88888.00 2023-07-06 09:36:08.000 187 22454.81 149.75 41444.98 88888.00 2023-07-06 09:36:09.000 187 22454.84 149.79 41444.94 88888.00 2023-07-06 09:36:10.000 187 22454.88 149.82 41444.91 47518.19 2023-07-06 09:36:11.000 187 22454.95 149.88 41444.98 88888.00 2023-07-06 09:36:12.000 187 22455.01 149.90 41445.00 88888.00 2023-07-06 09:36:13.000 187 22455.05 149.84 41444.96 88888.00 2023-07-06 09:36:14.000 187 22455.13 149.74 41444.93 88888.00 2023-07-06 09:36:15.000 187 22455.26 149.64 41444.93 47518.39 2023-07-06 09:36:16.000 187 22455.37 149.51 41444.94 88888.00 2023-07-06 09:36:17.000 187 22455.43 149.37 41444.94 88888.00 2023-07-06 09:36:18.000 187 22455.43 149.28 41444.94 88888.00 2023-07-06 09:36:19.000 187 22455.37 149.24 41445.03 88888.00 2023-07-06 09:36:20.000 187 22455.24 149.16 41445.12 47518.36 2023-07-06 09:36:21.000 187 22455.14 149.09 41445.10 88888.00 2023-07-06 09:36:22.000 187 22455.13 149.07 41445.04 88888.00 2023-07-06 09:36:23.000 187 22455.14 149.10 41444.99 88888.00 2023-07-06 09:36:24.000 187 22455.08 149.13 41444.99 88888.00 2023-07-06 09:36:25.000 187 22455.01 149.16 41445.02 47518.16 2023-07-06 09:36:26.000 187 22455.00 149.20 41445.02 88888.00 2023-07-06 09:36:27.000 187 22455.02 149.27 41444.94 88888.00 2023-07-06 09:36:28.000 187 22455.03 149.35 41444.86 88888.00 2023-07-06 09:36:29.000 187 22455.09 149.37 41444.82 88888.00 2023-07-06 09:36:30.000 187 22455.19 149.34 41444.81 47518.26 2023-07-06 09:36:31.000 187 22455.27 149.34 41444.81 88888.00 2023-07-06 09:36:32.000 187 22455.32 149.36 41444.85 88888.00 2023-07-06 09:36:33.000 187 22455.36 149.32 41444.92 88888.00 2023-07-06 09:36:34.000 187 22455.37 149.25 41444.93 88888.00 2023-07-06 09:36:35.000 187 22455.33 149.19 41444.85 47518.31 2023-07-06 09:36:36.000 187 22455.25 149.12 41444.77 88888.00 2023-07-06 09:36:37.000 187 22455.15 149.05 41444.81 88888.00 2023-07-06 09:36:38.000 187 22455.03 149.02 41444.89 88888.00 2023-07-06 09:36:39.000 187 22455.00 149.06 41444.91 88888.00 2023-07-06 09:36:40.000 187 22455.00 149.12 41444.85 47518.18 2023-07-06 09:36:41.000 187 22454.98 149.11 41444.76 88888.00 2023-07-06 09:36:42.000 187 22454.94 149.03 41444.73 88888.00 2023-07-06 09:36:43.000 187 22454.94 148.99 41444.77 88888.00 2023-07-06 09:36:44.000 187 22454.97 148.99 41444.84 88888.00 2023-07-06 09:36:45.000 187 22454.99 149.00 41444.86 47518.15 2023-07-06 09:36:46.000 187 22455.02 148.99 41444.81 88888.00 2023-07-06 09:36:47.000 187 22455.02 148.96 41444.75 88888.00 2023-07-06 09:36:48.000 187 22454.93 148.92 41444.77 88888.00 2023-07-06 09:36:49.000 187 22454.84 148.89 41444.85 88888.00 2023-07-06 09:36:50.000 187 22454.86 148.88 41444.89 47518.05 2023-07-06 09:36:51.000 187 22454.98 148.85 41444.81 88888.00 2023-07-06 09:36:52.000 187 22455.12 148.81 41444.62 88888.00 2023-07-06 09:36:53.000 187 22455.35 148.69 41444.41 88888.00 2023-07-06 09:36:54.000 187 22455.78 148.35 41444.16 88888.00 2023-07-06 09:36:55.000 187 22456.19 147.65 41443.75 47517.43 2023-07-06 09:36:56.000 187 22456.07 146.76 41443.17 88888.00 2023-07-06 09:36:57.000 187 22455.09 146.28 41442.61 88888.00 2023-07-06 09:36:58.000 187 22453.71 146.71 41442.30 88888.00 2023-07-06 09:36:59.000 187 22452.77 147.75 41442.41 88888.00 2023-07-06 09:37:00.000 187 22452.61 148.69 41442.86 47516.33 2023-07-06 09:37:01.000 187 22452.93 149.20 41443.34 88888.00 2023-07-06 09:37:02.000 187 22453.31 149.34 41443.69 88888.00 2023-07-06 09:37:03.000 187 22453.57 149.31 41443.97 88888.00 2023-07-06 09:37:04.000 187 22453.79 149.27 41444.25 88888.00 2023-07-06 09:37:05.000 187 22454.03 149.27 41444.52 47517.60 2023-07-06 09:37:06.000 187 22454.25 149.27 41444.69 88888.00 2023-07-06 09:37:07.000 187 22454.38 149.25 41444.77 88888.00 2023-07-06 09:37:08.000 187 22454.35 149.25 41444.79 88888.00 2023-07-06 09:37:09.000 187 22454.24 149.29 41444.80 88888.00 2023-07-06 09:37:10.000 187 22454.09 149.35 41444.83 47517.74 2023-07-06 09:37:11.000 187 22453.96 149.39 41444.89 88888.00 2023-07-06 09:37:12.000 187 22453.88 149.42 41444.94 88888.00 2023-07-06 09:37:13.000 187 22453.78 149.44 41444.97 88888.00 2023-07-06 09:37:14.000 187 22453.66 149.40 41444.98 88888.00 2023-07-06 09:37:15.000 187 22453.60 149.35 41444.99 47517.65 2023-07-06 09:37:16.000 187 22453.56 149.35 41445.02 88888.00 2023-07-06 09:37:17.000 187 22453.52 149.34 41445.04 88888.00 2023-07-06 09:37:18.000 187 22453.52 149.28 41445.04 88888.00 2023-07-06 09:37:19.000 187 22453.56 149.22 41444.97 88888.00 2023-07-06 09:37:20.000 187 22453.58 149.19 41444.95 47517.67 2023-07-06 09:37:21.000 187 22453.59 149.24 41445.09 88888.00 2023-07-06 09:37:22.000 187 22453.66 149.34 41445.22 88888.00 2023-07-06 09:37:23.000 187 22453.72 149.35 41445.21 88888.00 2023-07-06 09:37:24.000 187 22453.68 149.23 41445.11 88888.00 2023-07-06 09:37:25.000 187 22453.59 149.13 41445.04 47517.60 2023-07-06 09:37:26.000 187 22453.52 149.06 41445.06 88888.00 2023-07-06 09:37:27.000 187 22453.45 149.00 41445.07 88888.00 2023-07-06 09:37:28.000 187 22453.40 148.99 41445.01 88888.00 2023-07-06 09:37:29.000 187 22453.38 149.02 41444.90 88888.00 2023-07-06 09:37:30.000 187 22453.31 149.07 41444.89 47517.48 2023-07-06 09:37:31.000 187 22453.19 149.08 41444.98 88888.00 2023-07-06 09:37:32.000 187 22453.08 149.06 41445.05 88888.00 2023-07-06 09:37:33.000 187 22453.02 149.04 41445.04 88888.00 2023-07-06 09:37:34.000 187 22452.99 149.04 41445.00 88888.00 2023-07-06 09:37:35.000 187 22452.96 149.04 41445.00 47517.33 2023-07-06 09:37:36.000 187 22452.90 149.03 41444.99 88888.00 2023-07-06 09:37:37.000 187 22452.85 149.03 41444.98 88888.00 2023-07-06 09:37:38.000 187 22452.90 149.06 41445.00 88888.00 2023-07-06 09:37:39.000 187 22453.00 149.08 41445.00 88888.00 2023-07-06 09:37:40.000 187 22453.06 149.05 41445.02 47517.32 2023-07-06 09:37:41.000 187 22453.04 148.99 41445.01 88888.00 2023-07-06 09:37:42.000 187 22452.99 148.96 41444.93 88888.00 2023-07-06 09:37:43.000 187 22452.95 148.97 41444.83 88888.00 2023-07-06 09:37:44.000 187 22452.94 148.95 41444.82 88888.00 2023-07-06 09:37:45.000 187 22452.91 148.90 41444.91 47517.25 2023-07-06 09:37:46.000 187 22452.86 148.86 41445.02 88888.00 2023-07-06 09:37:47.000 187 22452.77 148.80 41445.10 88888.00 2023-07-06 09:37:48.000 187 22452.67 148.75 41445.15 88888.00 2023-07-06 09:37:49.000 187 22452.57 148.75 41445.17 88888.00 2023-07-06 09:37:50.000 187 22452.45 148.78 41445.15 47517.05 2023-07-06 09:37:51.000 187 22452.32 148.73 41445.09 88888.00 2023-07-06 09:37:52.000 187 22452.25 148.65 41445.03 88888.00 2023-07-06 09:37:53.000 187 22452.28 148.66 41445.04 88888.00 2023-07-06 09:37:54.000 187 22452.31 148.71 41445.07 88888.00 2023-07-06 09:37:55.000 187 22452.28 148.74 41445.07 47516.94 2023-07-06 09:37:56.000 187 22452.26 148.73 41445.09 88888.00 2023-07-06 09:37:57.000 187 22452.25 148.69 41445.12 88888.00 2023-07-06 09:37:58.000 187 22452.21 148.61 41445.09 88888.00 2023-07-06 09:37:59.000 187 22452.16 148.52 41444.96 88888.00 2023-07-06 09:38:00.000 187 22452.14 148.50 41444.83 47516.91 2023-07-06 09:38:01.000 187 22452.11 148.52 41444.75 88888.00 2023-07-06 09:38:02.000 187 22452.06 148.53 41444.79 88888.00 2023-07-06 09:38:03.000 187 22452.02 148.52 41444.92 88888.00 2023-07-06 09:38:04.000 187 22452.02 148.50 41445.02 88888.00 2023-07-06 09:38:05.000 187 22452.03 148.44 41445.02 47516.88 2023-07-06 09:38:06.000 187 22452.05 148.33 41444.98 88888.00 2023-07-06 09:38:07.000 187 22452.05 148.25 41444.92 88888.00 2023-07-06 09:38:08.000 187 22452.02 148.27 41444.88 88888.00 2023-07-06 09:38:09.000 187 22452.00 148.31 41444.93 88888.00 2023-07-06 09:38:10.000 187 22452.02 148.29 41444.97 47516.84 2023-07-06 09:38:11.000 187 22452.02 148.25 41444.95 88888.00 2023-07-06 09:38:12.000 187 22451.99 148.23 41444.96 88888.00 2023-07-06 09:38:13.000 187 22451.92 148.24 41445.05 88888.00 2023-07-06 09:38:14.000 187 22451.82 148.24 41445.08 88888.00 2023-07-06 09:38:15.000 187 22451.71 148.21 41444.94 47516.62 2023-07-06 09:38:16.000 187 22451.63 148.19 41444.77 88888.00 2023-07-06 09:38:17.000 187 22451.60 148.22 41444.73 88888.00 2023-07-06 09:38:18.000 187 22451.61 148.23 41444.76 88888.00 2023-07-06 09:38:19.000 187 22451.62 148.18 41444.77 88888.00 2023-07-06 09:38:20.000 187 22451.59 148.15 41444.81 47516.55 2023-07-06 09:38:21.000 187 22451.54 148.15 41444.86 88888.00 2023-07-06 09:38:22.000 187 22451.49 148.15 41444.86 88888.00 2023-07-06 09:38:23.000 187 22451.45 148.13 41444.85 88888.00 2023-07-06 09:38:24.000 187 22451.44 148.13 41444.84 88888.00 2023-07-06 09:38:25.000 187 22451.44 148.20 41444.82 47516.51 2023-07-06 09:38:26.000 187 22451.44 148.24 41444.77 88888.00 2023-07-06 09:38:27.000 187 22451.44 148.17 41444.74 88888.00 2023-07-06 09:38:28.000 187 22451.44 148.11 41444.77 88888.00 2023-07-06 09:38:29.000 187 22451.42 148.09 41444.78 88888.00 2023-07-06 09:38:30.000 187 22451.40 148.11 41444.77 47516.39 2023-07-06 09:38:31.000 187 22451.40 148.12 41444.78 88888.00 2023-07-06 09:38:32.000 187 22451.42 148.10 41444.78 88888.00 2023-07-06 09:38:33.000 187 22451.42 148.10 41444.74 88888.00 2023-07-06 09:38:34.000 187 22451.40 148.12 41444.72 88888.00 2023-07-06 09:38:35.000 187 22451.41 148.13 41444.72 47516.42 2023-07-06 09:38:36.000 187 22451.46 148.14 41444.73 88888.00 2023-07-06 09:38:37.000 187 22451.50 148.13 41444.79 88888.00 2023-07-06 09:38:38.000 187 22451.52 148.09 41444.84 88888.00 2023-07-06 09:38:39.000 187 22451.51 148.07 41444.79 88888.00 2023-07-06 09:38:40.000 187 22451.47 148.07 41444.69 47516.35 2023-07-06 09:38:41.000 187 22451.39 148.09 41444.62 88888.00 2023-07-06 09:38:42.000 187 22451.35 148.15 41444.60 88888.00 2023-07-06 09:38:43.000 187 22451.36 148.22 41444.59 88888.00 2023-07-06 09:38:44.000 187 22451.37 148.27 41444.59 88888.00 2023-07-06 09:38:45.000 187 22451.40 148.29 41444.67 47516.30 2023-07-06 09:38:46.000 187 22451.47 148.31 41444.82 88888.00 2023-07-06 09:38:47.000 187 22451.50 148.31 41444.82 88888.00 2023-07-06 09:38:48.000 187 22451.43 148.24 41444.70 88888.00 2023-07-06 09:38:49.000 187 22451.36 148.16 41444.65 88888.00 2023-07-06 09:38:50.000 187 22451.37 148.11 41444.70 47516.33 2023-07-06 09:38:51.000 187 22451.43 148.03 41444.79 88888.00 2023-07-06 09:38:52.000 187 22451.46 147.96 41444.83 88888.00 2023-07-06 09:38:53.000 187 22451.50 148.00 41444.84 88888.00 2023-07-06 09:38:54.000 187 22451.55 148.10 41444.82 88888.00 2023-07-06 09:38:55.000 187 22451.53 148.14 41444.79 47516.33 2023-07-06 09:38:56.000 187 22451.47 148.08 41444.72 88888.00 2023-07-06 09:38:57.000 187 22451.43 148.02 41444.70 88888.00 2023-07-06 09:38:58.000 187 22451.42 148.07 41444.79 88888.00 2023-07-06 09:38:59.000 187 22451.37 148.13 41444.82 88888.00 2023-07-06 09:39:00.000 187 22451.32 148.17 41444.78 47516.21 2023-07-06 09:39:01.000 187 22451.31 148.22 41444.77 88888.00 2023-07-06 09:39:02.000 187 22451.31 148.26 41444.77 88888.00 2023-07-06 09:39:03.000 187 22451.33 148.27 41444.72 88888.00 2023-07-06 09:39:04.000 187 22451.36 148.27 41444.60 88888.00 2023-07-06 09:39:05.000 187 22451.35 148.26 41444.45 47516.20 2023-07-06 09:39:06.000 187 22451.35 148.24 41444.38 88888.00 2023-07-06 09:39:07.000 187 22451.35 148.21 41444.43 88888.00 2023-07-06 09:39:08.000 187 22451.41 148.21 41444.52 88888.00 2023-07-06 09:39:09.000 187 22451.48 148.22 41444.55 88888.00 2023-07-06 09:39:10.000 187 22451.54 148.21 41444.55 47516.23 2023-07-06 09:39:11.000 187 22451.59 148.18 41444.54 88888.00 2023-07-06 09:39:12.000 187 22451.60 148.10 41444.46 88888.00 2023-07-06 09:39:13.000 187 22451.60 148.06 41444.41 88888.00 2023-07-06 09:39:14.000 187 22451.64 148.09 41444.44 88888.00 2023-07-06 09:39:15.000 187 22451.67 148.12 41444.48 47516.28 2023-07-06 09:39:16.000 187 22451.66 148.12 41444.52 88888.00 2023-07-06 09:39:17.000 187 22451.67 148.13 41444.57 88888.00 2023-07-06 09:39:18.000 187 22451.69 148.17 41444.56 88888.00 2023-07-06 09:39:19.000 187 22451.67 148.18 41444.47 88888.00 2023-07-06 09:39:20.000 187 22451.61 148.12 41444.37 47516.26 2023-07-06 09:39:21.000 187 22451.57 148.08 41444.29 88888.00 2023-07-06 09:39:22.000 187 22451.56 148.11 41444.23 88888.00 2023-07-06 09:39:23.000 187 22451.58 148.23 41444.25 88888.00 2023-07-06 09:39:24.000 187 22451.59 148.32 41444.32 88888.00 2023-07-06 09:39:25.000 187 22451.58 148.34 41444.34 47516.22 2023-07-06 09:39:26.000 187 22451.59 148.31 41444.35 88888.00 2023-07-06 09:39:27.000 187 22451.67 148.32 41444.33 88888.00 2023-07-06 09:39:28.000 187 22451.74 148.33 41444.25 88888.00 2023-07-06 09:39:29.000 187 22451.72 148.31 41444.16 88888.00 2023-07-06 09:39:30.000 187 22451.71 148.27 41444.14 47516.33 2023-07-06 09:39:31.000 187 22451.76 148.21 41444.13 88888.00 2023-07-06 09:39:32.000 187 22451.86 148.11 41444.09 88888.00 2023-07-06 09:39:33.000 187 22451.97 148.11 41444.06 88888.00 2023-07-06 09:39:34.000 187 22452.05 148.21 41444.13 88888.00 2023-07-06 09:39:35.000 187 22452.12 148.27 41444.29 47516.41 2023-07-06 09:39:36.000 187 22452.19 148.32 41444.40 88888.00 2023-07-06 09:39:37.000 187 22452.20 148.34 41444.37 88888.00 2023-07-06 09:39:38.000 187 22452.10 148.24 41444.26 88888.00 2023-07-06 09:39:39.000 187 22452.01 148.16 41444.22 88888.00 2023-07-06 09:39:40.000 187 22452.01 148.23 41444.30 47516.37 2023-07-06 09:39:41.000 187 22452.06 148.35 41444.35 88888.00 2023-07-06 09:39:42.000 187 22452.10 148.42 41444.32 88888.00 2023-07-06 09:39:43.000 187 22452.13 148.44 41444.30 88888.00 2023-07-06 09:39:44.000 187 22452.14 148.47 41444.37 88888.00 2023-07-06 09:39:45.000 187 22452.09 148.50 41444.44 47516.36 2023-07-06 09:39:46.000 187 22452.04 148.52 41444.40 88888.00 2023-07-06 09:39:47.000 187 22452.06 148.57 41444.34 88888.00 2023-07-06 09:39:48.000 187 22452.11 148.66 41444.38 88888.00 2023-07-06 09:39:49.000 187 22452.16 148.68 41444.48 88888.00 2023-07-06 09:39:50.000 187 22452.22 148.59 41444.51 47516.41 2023-07-06 09:39:51.000 187 22452.24 148.50 41444.44 88888.00 2023-07-06 09:39:52.000 187 22452.23 148.45 41444.39 88888.00 2023-07-06 09:39:53.000 187 22452.25 148.46 41444.38 88888.00 2023-07-06 09:39:54.000 187 22452.26 148.48 41444.34 88888.00 2023-07-06 09:39:55.000 187 22452.24 148.50 41444.27 47516.52 2023-07-06 09:39:56.000 187 22452.21 148.50 41444.25 88888.00 2023-07-06 09:39:57.000 187 22452.18 148.49 41444.27 88888.00 2023-07-06 09:39:58.000 187 22452.17 148.54 41444.35 88888.00 2023-07-06 09:39:59.000 187 22452.18 148.62 41444.48 88888.00 2023-07-06 09:40:00.000 187 22452.18 148.65 41444.56 47516.49 2023-07-06 09:40:01.000 187 22452.18 148.64 41444.56 88888.00 2023-07-06 09:40:02.000 187 22452.20 148.59 41444.52 88888.00 2023-07-06 09:40:03.000 187 22452.21 148.53 41444.49 88888.00 2023-07-06 09:40:04.000 187 22452.16 148.50 41444.48 88888.00 2023-07-06 09:40:05.000 187 22452.10 148.46 41444.49 47516.52 2023-07-06 09:40:06.000 187 22452.09 148.42 41444.48 88888.00 2023-07-06 09:40:07.000 187 22452.12 148.40 41444.48 88888.00 2023-07-06 09:40:08.000 187 22452.15 148.46 41444.48 88888.00 2023-07-06 09:40:09.000 187 22452.17 148.53 41444.50 88888.00 2023-07-06 09:40:10.000 187 22452.16 148.55 41444.50 47516.54 2023-07-06 09:40:11.000 187 22452.13 148.50 41444.42 88888.00 2023-07-06 09:40:12.000 187 22452.15 148.43 41444.37 88888.00 2023-07-06 09:40:13.000 187 22452.24 148.39 41444.41 88888.00 2023-07-06 09:40:14.000 187 22452.31 148.41 41444.49 88888.00 2023-07-06 09:40:15.000 187 22452.29 148.42 41444.51 47516.58 2023-07-06 09:40:16.000 187 22452.26 148.40 41444.57 88888.00 2023-07-06 09:40:17.000 187 22452.29 148.34 41444.65 88888.00 2023-07-06 09:40:18.000 187 22452.31 148.32 41444.60 88888.00 2023-07-06 09:40:19.000 187 22452.27 148.32 41444.52 88888.00 2023-07-06 09:40:20.000 187 22452.25 148.26 41444.54 47516.58 2023-07-06 09:40:21.000 187 22452.24 148.18 41444.57 88888.00 2023-07-06 09:40:22.000 187 22452.22 148.11 41444.48 88888.00 2023-07-06 09:40:23.000 187 22452.24 148.09 41444.37 88888.00 2023-07-06 09:40:24.000 187 22452.31 148.14 41444.38 88888.00 2023-07-06 09:40:25.000 187 22452.33 148.20 41444.47 47516.62 2023-07-06 09:40:26.000 187 22452.32 148.23 41444.59 88888.00 2023-07-06 09:40:27.000 187 22452.33 148.24 41444.63 88888.00 2023-07-06 09:40:28.000 187 22452.40 148.20 41444.59 88888.00 2023-07-06 09:40:29.000 187 22452.49 148.13 41444.54 88888.00 2023-07-06 09:40:30.000 187 22452.56 148.05 41444.48 47516.72 2023-07-06 09:40:31.000 187 22452.62 147.97 41444.44 88888.00 2023-07-06 09:40:32.000 187 22452.64 147.92 41444.44 88888.00 2023-07-06 09:40:33.000 187 22452.67 147.94 41444.44 88888.00 2023-07-06 09:40:34.000 187 22452.74 147.98 41444.43 88888.00 2023-07-06 09:40:35.000 187 22452.81 147.99 41444.41 47516.83 2023-07-06 09:40:36.000 187 22452.82 147.92 41444.36 88888.00 2023-07-06 09:40:37.000 187 22452.83 147.80 41444.32 88888.00 2023-07-06 09:40:38.000 187 22452.89 147.69 41444.36 88888.00 2023-07-06 09:40:39.000 187 22452.97 147.68 41444.45 88888.00 2023-07-06 09:40:40.000 187 22453.04 147.74 41444.55 47516.86 2023-07-06 09:40:41.000 187 22453.09 147.79 41444.59 88888.00 2023-07-06 09:40:42.000 187 22453.09 147.79 41444.53 88888.00 2023-07-06 09:40:43.000 187 22453.06 147.80 41444.38 88888.00 2023-07-06 09:40:44.000 187 22453.05 147.77 41444.29 88888.00 2023-07-06 09:40:45.000 187 22453.10 147.70 41444.33 47516.96 2023-07-06 09:40:46.000 187 22453.22 147.68 41444.41 88888.00 2023-07-06 09:40:47.000 187 22453.30 147.69 41444.46 88888.00 2023-07-06 09:40:48.000 187 22453.32 147.67 41444.51 88888.00 2023-07-06 09:40:49.000 187 22453.29 147.65 41444.56 88888.00 2023-07-06 09:40:50.000 187 22453.26 147.62 41444.54 47517.01 2023-07-06 09:40:51.000 187 22453.28 147.58 41444.49 88888.00 2023-07-06 09:40:52.000 187 22453.37 147.55 41444.47 88888.00 2023-07-06 09:40:53.000 187 22453.45 147.55 41444.55 88888.00 2023-07-06 09:40:54.000 187 22453.48 147.53 41444.62 88888.00 2023-07-06 09:40:55.000 187 22453.49 147.52 41444.57 47517.09 2023-07-06 09:40:56.000 187 22453.49 147.50 41444.52 88888.00 2023-07-06 09:40:57.000 187 22453.48 147.47 41444.57 88888.00 2023-07-06 09:40:58.000 187 22453.47 147.43 41444.59 88888.00 2023-07-06 09:40:59.000 187 22453.50 147.41 41444.52 88888.00 2023-07-06 09:41:00.000 187 22453.56 147.43 41444.49 47517.20 2023-07-06 09:41:01.000 187 22453.58 147.42 41444.44 88888.00 2023-07-06 09:41:02.000 187 22453.60 147.38 41444.36 88888.00 2023-07-06 09:41:03.000 187 22453.68 147.40 41444.39 88888.00 2023-07-06 09:41:04.000 187 22453.74 147.45 41444.47 88888.00 2023-07-06 09:41:05.000 187 22453.72 147.46 41444.53 47517.23 2023-07-06 09:41:06.000 187 22453.72 147.41 41444.59 88888.00 2023-07-06 09:41:07.000 187 22453.74 147.32 41444.59 88888.00 2023-07-06 09:41:08.000 187 22453.75 147.26 41444.53 88888.00 2023-07-06 09:41:09.000 187 22453.76 147.27 41444.51 88888.00 2023-07-06 09:41:10.000 187 22453.79 147.28 41444.51 47517.34 2023-07-06 09:41:11.000 187 22453.86 147.29 41444.53 88888.00 2023-07-06 09:41:12.000 187 22453.92 147.29 41444.55 88888.00 2023-07-06 09:41:13.000 187 22453.94 147.25 41444.57 88888.00 2023-07-06 09:41:14.000 187 22453.99 147.22 41444.61 88888.00 2023-07-06 09:41:15.000 187 22454.04 147.21 41444.61 47517.40 2023-07-06 09:41:16.000 187 22454.06 147.20 41444.61 88888.00 2023-07-06 09:41:17.000 187 22454.07 147.16 41444.60 88888.00 2023-07-06 09:41:18.000 187 22454.09 147.06 41444.55 88888.00 2023-07-06 09:41:19.000 187 22454.12 147.00 41444.50 88888.00 2023-07-06 09:41:20.000 187 22454.10 147.00 41444.45 47517.48 2023-07-06 09:41:21.000 187 22454.05 146.95 41444.44 88888.00 2023-07-06 09:41:22.000 187 22454.04 146.86 41444.54 88888.00 2023-07-06 09:41:23.000 187 22454.10 146.81 41444.65 88888.00 2023-07-06 09:41:24.000 187 22454.17 146.79 41444.66 88888.00 2023-07-06 09:41:25.000 187 22454.18 146.78 41444.60 47517.51 2023-07-06 09:41:26.000 187 22454.18 146.77 41444.55 88888.00 2023-07-06 09:41:27.000 187 22454.18 146.75 41444.55 88888.00 2023-07-06 09:41:28.000 187 22454.20 146.72 41444.61 88888.00 2023-07-06 09:41:29.000 187 22454.25 146.73 41444.65 88888.00 2023-07-06 09:41:30.000 187 22454.26 146.71 41444.61 47517.53 2023-07-06 09:41:31.000 187 22454.24 146.66 41444.56 88888.00 2023-07-06 09:41:32.000 187 22454.26 146.60 41444.56 88888.00 2023-07-06 09:41:33.000 187 22454.31 146.59 41444.60 88888.00 2023-07-06 09:41:34.000 187 22454.32 146.60 41444.64 88888.00 2023-07-06 09:41:35.000 187 22454.34 146.60 41444.65 47517.61 2023-07-06 09:41:36.000 187 22454.38 146.56 41444.66 88888.00 2023-07-06 09:41:37.000 187 22454.43 146.52 41444.69 88888.00 2023-07-06 09:41:38.000 187 22454.45 146.52 41444.68 88888.00 2023-07-06 09:41:39.000 187 22454.44 146.54 41444.64 88888.00 2023-07-06 09:41:40.000 187 22454.46 146.56 41444.61 47517.68 2023-07-06 09:41:41.000 187 22454.50 146.55 41444.64 88888.00 2023-07-06 09:41:42.000 187 22454.50 146.50 41444.69 88888.00 2023-07-06 09:41:43.000 187 22454.48 146.45 41444.73 88888.00 2023-07-06 09:41:44.000 187 22454.49 146.49 41444.79 88888.00 2023-07-06 09:41:45.000 187 22454.52 146.55 41444.82 47517.69 2023-07-06 09:41:46.000 187 22454.53 146.52 41444.78 88888.00 2023-07-06 09:41:47.000 187 22454.53 146.44 41444.66 88888.00 2023-07-06 09:41:48.000 187 22454.55 146.42 41444.56 88888.00 2023-07-06 09:41:49.000 187 22454.62 146.43 41444.56 88888.00 2023-07-06 09:41:50.000 187 22454.69 146.40 41444.65 47517.81 2023-07-06 09:41:51.000 187 22454.69 146.35 41444.72 88888.00 2023-07-06 09:41:52.000 187 22454.67 146.33 41444.75 88888.00 2023-07-06 09:41:53.000 187 22454.71 146.35 41444.77 88888.00 2023-07-06 09:41:54.000 187 22454.76 146.34 41444.73 88888.00 2023-07-06 09:41:55.000 187 22454.80 146.31 41444.68 47517.80 2023-07-06 09:41:56.000 187 22454.84 146.31 41444.68 88888.00 2023-07-06 09:41:57.000 187 22454.87 146.31 41444.74 88888.00 2023-07-06 09:41:58.000 187 22454.87 146.28 41444.78 88888.00 2023-07-06 09:41:59.000 187 22454.83 146.26 41444.80 88888.00 2023-07-06 09:42:00.000 187 22454.74 146.24 41444.82 47517.79 2023-07-06 09:42:01.000 187 22454.68 146.17 41444.79 88888.00 2023-07-06 09:42:02.000 187 22454.69 146.10 41444.68 88888.00 2023-07-06 09:42:03.000 187 22454.75 146.09 41444.62 88888.00 2023-07-06 09:42:04.000 187 22454.82 146.14 41444.67 88888.00 2023-07-06 09:42:05.000 187 22454.89 146.14 41444.79 47517.81 2023-07-06 09:42:06.000 187 22454.94 146.09 41444.88 88888.00 2023-07-06 09:42:07.000 187 22454.94 146.07 41444.84 88888.00 2023-07-06 09:42:08.000 187 22454.92 146.05 41444.76 88888.00 2023-07-06 09:42:09.000 187 22454.92 146.02 41444.78 88888.00 2023-07-06 09:42:10.000 187 22454.94 146.04 41444.82 47517.83 2023-07-06 09:42:11.000 187 22454.97 146.13 41444.83 88888.00 2023-07-06 09:42:12.000 187 22454.94 146.21 41444.85 88888.00 2023-07-06 09:42:13.000 187 22454.91 146.24 41444.89 88888.00 2023-07-06 09:42:14.000 187 22454.91 146.29 41444.89 88888.00 2023-07-06 09:42:15.000 187 22454.89 146.34 41444.83 47517.80 2023-07-06 09:42:16.000 187 22454.80 146.29 41444.72 88888.00 2023-07-06 09:42:17.000 187 22454.71 146.25 41444.64 88888.00 2023-07-06 09:42:18.000 187 22454.69 146.26 41444.69 88888.00 2023-07-06 09:42:19.000 187 22454.68 146.27 41444.77 88888.00 2023-07-06 09:42:20.000 187 22454.63 146.24 41444.73 47517.69 2023-07-06 09:42:21.000 187 22454.55 146.22 41444.66 88888.00 2023-07-06 09:42:22.000 187 22454.52 146.25 41444.65 88888.00 2023-07-06 09:42:23.000 187 22454.53 146.29 41444.68 88888.00 2023-07-06 09:42:24.000 187 22454.55 146.32 41444.71 88888.00 2023-07-06 09:42:25.000 187 22454.52 146.35 41444.72 47517.64 2023-07-06 09:42:26.000 187 22454.45 146.36 41444.72 88888.00 2023-07-06 09:42:27.000 187 22454.38 146.33 41444.66 88888.00 2023-07-06 09:42:28.000 187 22454.32 146.26 41444.60 88888.00 2023-07-06 09:42:29.000 187 22454.30 146.27 41444.61 88888.00 2023-07-06 09:42:30.000 187 22454.33 146.39 41444.68 47517.60 2023-07-06 09:42:31.000 187 22454.37 146.47 41444.72 88888.00 2023-07-06 09:42:32.000 187 22454.34 146.41 41444.70 88888.00 2023-07-06 09:42:33.000 187 22454.28 146.36 41444.65 88888.00 2023-07-06 09:42:34.000 187 22454.28 146.39 41444.62 88888.00 2023-07-06 09:42:35.000 187 22454.29 146.46 41444.61 47517.55 2023-07-06 09:42:36.000 187 22454.28 146.48 41444.61 88888.00 2023-07-06 09:42:37.000 187 22454.26 146.41 41444.65 88888.00 2023-07-06 09:42:38.000 187 22454.27 146.32 41444.68 88888.00 2023-07-06 09:42:39.000 187 22454.30 146.34 41444.67 88888.00 2023-07-06 09:42:40.000 187 22454.32 146.44 41444.68 47517.49 2023-07-06 09:42:41.000 187 22454.31 146.49 41444.68 88888.00 2023-07-06 09:42:42.000 187 22454.28 146.50 41444.66 88888.00 2023-07-06 09:42:43.000 187 22454.27 146.49 41444.61 88888.00 2023-07-06 09:42:44.000 187 22454.24 146.45 41444.55 88888.00 2023-07-06 09:42:45.000 187 22454.20 146.42 41444.55 47517.49 2023-07-06 09:42:46.000 187 22454.13 146.42 41444.60 88888.00 2023-07-06 09:42:47.000 187 22454.09 146.43 41444.68 88888.00 2023-07-06 09:42:48.000 187 22454.14 146.38 41444.77 88888.00 2023-07-06 09:42:49.000 187 22454.17 146.30 41444.76 88888.00 2023-07-06 09:42:50.000 187 22454.14 146.31 41444.69 47517.43 2023-07-06 09:42:51.000 187 22454.12 146.36 41444.67 88888.00 2023-07-06 09:42:52.000 187 22454.10 146.37 41444.69 88888.00 2023-07-06 09:42:53.000 187 22454.04 146.34 41444.69 88888.00 2023-07-06 09:42:54.000 187 22453.97 146.33 41444.69 88888.00 2023-07-06 09:42:55.000 187 22453.96 146.33 41444.71 47517.41 2023-07-06 09:42:56.000 187 22454.00 146.29 41444.73 88888.00 2023-07-06 09:42:57.000 187 22454.05 146.25 41444.75 88888.00 2023-07-06 09:42:58.000 187 22454.07 146.25 41444.76 88888.00 2023-07-06 09:42:59.000 187 22454.06 146.25 41444.81 88888.00 2023-07-06 09:43:00.000 187 22454.03 146.21 41444.84 47517.47 2023-07-06 09:43:01.000 187 22454.01 146.18 41444.77 88888.00 2023-07-06 09:43:02.000 187 22453.98 146.17 41444.69 88888.00 2023-07-06 09:43:03.000 187 22453.99 146.19 41444.69 88888.00 2023-07-06 09:43:04.000 187 22454.01 146.23 41444.73 88888.00 2023-07-06 09:43:05.000 187 22453.99 146.24 41444.73 47517.35 2023-07-06 09:43:06.000 187 22453.90 146.19 41444.72 88888.00 2023-07-06 09:43:07.000 187 22453.87 146.19 41444.73 88888.00 2023-07-06 09:43:08.000 187 22453.94 146.21 41444.73 88888.00 2023-07-06 09:43:09.000 187 22454.00 146.21 41444.73 88888.00 2023-07-06 09:43:10.000 187 22453.98 146.19 41444.69 47517.37 2023-07-06 09:43:11.000 187 22453.90 146.17 41444.62 88888.00 2023-07-06 09:43:12.000 187 22453.87 146.18 41444.57 88888.00 2023-07-06 09:43:13.000 187 22453.86 146.19 41444.56 88888.00 2023-07-06 09:43:14.000 187 22453.85 146.19 41444.57 88888.00 2023-07-06 09:43:15.000 187 22453.85 146.20 41444.59 47517.28 2023-07-06 09:43:16.000 187 22453.88 146.18 41444.56 88888.00 2023-07-06 09:43:17.000 187 22453.92 146.11 41444.58 88888.00 2023-07-06 09:43:18.000 187 22453.93 146.10 41444.72 88888.00 2023-07-06 09:43:19.000 187 22453.89 146.13 41444.82 88888.00 2023-07-06 09:43:20.000 187 22453.79 146.12 41444.71 47517.21 2023-07-06 09:43:21.000 187 22453.74 146.09 41444.62 88888.00 2023-07-06 09:43:22.000 187 22453.74 146.07 41444.68 88888.00 2023-07-06 09:43:23.000 187 22453.69 146.03 41444.72 88888.00 2023-07-06 09:43:24.000 187 22453.63 146.01 41444.70 88888.00 2023-07-06 09:43:25.000 187 22453.57 145.99 41444.66 47517.14 2023-07-06 09:43:26.000 187 22453.48 145.99 41444.66 88888.00 2023-07-06 09:43:27.000 187 22453.44 146.01 41444.68 88888.00 2023-07-06 09:43:28.000 187 22453.47 146.06 41444.68 88888.00 2023-07-06 09:43:29.000 187 22453.49 146.05 41444.66 88888.00 2023-07-06 09:43:30.000 187 22453.47 145.97 41444.66 47517.09 2023-07-06 09:43:31.000 187 22453.47 145.94 41444.64 88888.00 2023-07-06 09:43:32.000 187 22453.55 146.00 41444.62 88888.00 2023-07-06 09:43:33.000 187 22453.60 146.04 41444.59 88888.00 2023-07-06 09:43:34.000 187 22453.60 146.04 41444.57 88888.00 2023-07-06 09:43:35.000 187 22453.56 146.05 41444.55 47517.14 2023-07-06 09:43:36.000 187 22453.52 146.00 41444.55 88888.00 2023-07-06 09:43:37.000 187 22453.49 145.97 41444.58 88888.00 2023-07-06 09:43:38.000 187 22453.48 146.02 41444.62 88888.00 2023-07-06 09:43:39.000 187 22453.48 146.04 41444.67 88888.00 2023-07-06 09:43:40.000 187 22453.41 146.01 41444.70 47517.08 2023-07-06 09:43:41.000 187 22453.29 145.96 41444.62 88888.00 2023-07-06 09:43:42.000 187 22453.23 145.90 41444.49 88888.00 2023-07-06 09:43:43.000 187 22453.23 145.82 41444.44 88888.00 2023-07-06 09:43:44.000 187 22453.20 145.74 41444.45 88888.00 2023-07-06 09:43:45.000 187 22453.18 145.72 41444.49 47516.92 2023-07-06 09:43:46.000 187 22453.24 145.77 41444.57 88888.00 2023-07-06 09:43:47.000 187 22453.31 145.80 41444.56 88888.00 2023-07-06 09:43:48.000 187 22453.32 145.81 41444.41 88888.00 2023-07-06 09:43:49.000 187 22453.34 145.83 41444.29 88888.00 2023-07-06 09:43:50.000 187 22453.39 145.84 41444.24 47516.96 2023-07-06 09:43:51.000 187 22453.39 145.80 41444.24 88888.00 2023-07-06 09:43:52.000 187 22453.35 145.79 41444.33 88888.00 2023-07-06 09:43:53.000 187 22453.38 145.89 41444.50 88888.00 2023-07-06 09:43:54.000 187 22453.44 146.02 41444.61 88888.00 2023-07-06 09:43:55.000 187 22453.44 146.05 41444.61 47516.96 2023-07-06 09:43:56.000 187 22453.35 146.03 41444.58 88888.00 2023-07-06 09:43:57.000 187 22453.22 146.01 41444.54 88888.00 2023-07-06 09:43:58.000 187 22453.16 145.97 41444.55 88888.00 2023-07-06 09:43:59.000 187 22453.18 145.94 41444.61 88888.00 2023-07-06 09:44:00.000 187 22453.21 145.95 41444.59 47516.95 2023-07-06 09:44:01.000 187 22453.18 145.89 41444.53 88888.00 2023-07-06 09:44:02.000 187 22453.11 145.83 41444.52 88888.00 2023-07-06 09:44:03.000 187 22453.11 145.84 41444.54 88888.00 2023-07-06 09:44:04.000 187 22453.16 145.87 41444.52 88888.00 2023-07-06 09:44:05.000 187 22453.19 145.88 41444.50 47516.96 2023-07-06 09:44:06.000 187 22453.18 145.88 41444.52 88888.00 2023-07-06 09:44:07.000 187 22453.12 145.84 41444.46 88888.00 2023-07-06 09:44:08.000 187 22453.07 145.80 41444.38 88888.00 2023-07-06 09:44:09.000 187 22453.10 145.82 41444.40 88888.00 2023-07-06 09:44:10.000 187 22453.18 145.87 41444.48 47516.93 2023-07-06 09:44:11.000 187 22453.23 145.88 41444.52 88888.00 2023-07-06 09:44:12.000 187 22453.26 145.88 41444.53 88888.00 2023-07-06 09:44:13.000 187 22453.30 145.84 41444.49 88888.00 2023-07-06 09:44:14.000 187 22453.30 145.81 41444.41 88888.00 2023-07-06 09:44:15.000 187 22453.25 145.81 41444.32 47516.90 2023-07-06 09:44:16.000 187 22453.18 145.80 41444.29 88888.00 2023-07-06 09:44:17.000 187 22453.12 145.76 41444.29 88888.00 2023-07-06 09:44:18.000 187 22453.07 145.72 41444.29 88888.00 2023-07-06 09:44:19.000 187 22453.06 145.74 41444.36 88888.00 2023-07-06 09:44:20.000 187 22453.08 145.82 41444.43 47516.96 2023-07-06 09:44:21.000 187 22453.11 145.86 41444.44 88888.00 2023-07-06 09:44:22.000 187 22453.19 145.83 41444.45 88888.00 2023-07-06 09:44:23.000 187 22453.27 145.78 41444.49 88888.00 2023-07-06 09:44:24.000 187 22453.31 145.74 41444.50 88888.00 2023-07-06 09:44:25.000 187 22453.34 145.70 41444.50 47516.97 2023-07-06 09:44:26.000 187 22453.36 145.65 41444.46 88888.00 2023-07-06 09:44:27.000 187 22453.38 145.62 41444.43 88888.00 2023-07-06 09:44:28.000 187 22453.38 145.64 41444.39 88888.00 2023-07-06 09:44:29.000 187 22453.39 145.70 41444.39 88888.00 2023-07-06 09:44:30.000 187 22453.38 145.76 41444.41 47516.98 2023-07-06 09:44:31.000 187 22453.33 145.75 41444.37 88888.00 2023-07-06 09:44:32.000 187 22453.26 145.70 41444.34 88888.00 2023-07-06 09:44:33.000 187 22453.22 145.68 41444.37 88888.00 2023-07-06 09:44:34.000 187 22453.19 145.67 41444.34 88888.00 2023-07-06 09:44:35.000 187 22453.15 145.61 41444.29 47516.92 2023-07-06 09:44:36.000 187 22453.18 145.58 41444.32 88888.00 2023-07-06 09:44:37.000 187 22453.22 145.61 41444.38 88888.00 2023-07-06 09:44:38.000 187 22453.19 145.64 41444.44 88888.00 2023-07-06 09:44:39.000 187 22453.22 145.67 41444.47 88888.00 2023-07-06 09:44:40.000 187 22453.32 145.64 41444.38 47516.99 2023-07-06 09:44:41.000 187 22453.40 145.57 41444.27 88888.00 2023-07-06 09:44:42.000 187 22453.48 145.55 41444.29 88888.00 2023-07-06 09:44:43.000 187 22453.55 145.62 41444.37 88888.00 2023-07-06 09:44:44.000 187 22453.60 145.69 41444.39 88888.00 2023-07-06 09:44:45.000 187 22453.68 145.69 41444.41 47517.16 2023-07-06 09:44:46.000 187 22453.75 145.68 41444.46 88888.00 2023-07-06 09:44:47.000 187 22453.78 145.67 41444.48 88888.00 2023-07-06 09:44:48.000 187 22453.80 145.65 41444.43 88888.00 2023-07-06 09:44:49.000 187 22453.79 145.63 41444.39 88888.00 2023-07-06 09:44:50.000 187 22453.72 145.64 41444.39 47517.09 2023-07-06 09:44:51.000 187 22453.68 145.63 41444.43 88888.00 2023-07-06 09:44:52.000 187 22453.69 145.60 41444.44 88888.00 2023-07-06 09:44:53.000 187 22453.70 145.61 41444.39 88888.00 2023-07-06 09:44:54.000 187 22453.67 145.64 41444.42 88888.00 2023-07-06 09:44:55.000 187 22453.65 145.69 41444.53 47517.02 2023-07-06 09:44:56.000 187 22453.65 145.71 41444.57 88888.00 2023-07-06 09:44:57.000 187 22453.68 145.73 41444.52 88888.00 2023-07-06 09:44:58.000 187 22453.72 145.74 41444.40 88888.00 2023-07-06 09:44:59.000 187 22453.77 145.75 41444.31 88888.00 2023-07-06 09:45:00.000 187 22453.84 145.76 41444.31 47517.16 2023-07-06 09:45:01.000 187 22453.94 145.77 41444.36 88888.00 2023-07-06 09:45:02.000 187 22454.04 145.77 41444.44 88888.00 2023-07-06 09:45:03.000 187 22454.11 145.75 41444.55 88888.00 2023-07-06 09:45:04.000 187 22454.09 145.72 41444.59 88888.00 2023-07-06 09:45:05.000 187 22454.02 145.66 41444.52 47517.15 2023-07-06 09:45:06.000 187 22453.95 145.66 41444.45 88888.00 2023-07-06 09:45:07.000 187 22453.88 145.67 41444.39 88888.00 2023-07-06 09:45:08.000 187 22453.79 145.66 41444.35 88888.00 2023-07-06 09:45:09.000 187 22453.70 145.69 41444.33 88888.00 2023-07-06 09:45:10.000 187 22453.70 145.78 41444.38 47517.13 2023-07-06 09:45:11.000 187 22453.75 145.79 41444.43 88888.00 2023-07-06 09:45:12.000 187 22453.77 145.73 41444.43 88888.00 2023-07-06 09:45:13.000 187 22453.80 145.67 41444.41 88888.00 2023-07-06 09:45:14.000 187 22453.87 145.63 41444.38 88888.00 2023-07-06 09:45:15.000 187 22453.95 145.58 41444.31 47517.24 2023-07-06 09:45:16.000 187 22454.03 145.56 41444.27 88888.00 2023-07-06 09:45:17.000 187 22454.12 145.61 41444.34 88888.00 2023-07-06 09:45:18.000 187 22454.19 145.65 41444.39 88888.00 2023-07-06 09:45:19.000 187 22454.19 145.62 41444.33 88888.00 2023-07-06 09:45:20.000 187 22454.20 145.62 41444.31 47517.27 2023-07-06 09:45:21.000 187 22454.21 145.65 41444.33 88888.00 2023-07-06 09:45:22.000 187 22454.15 145.65 41444.29 88888.00 2023-07-06 09:45:23.000 187 22454.10 145.62 41444.28 88888.00 2023-07-06 09:45:24.000 187 22454.08 145.61 41444.31 88888.00 2023-07-06 09:45:25.000 187 22454.12 145.65 41444.35 47517.20 2023-07-06 09:45:26.000 187 22454.17 145.75 41444.43 88888.00 2023-07-06 09:45:27.000 187 22454.12 145.81 41444.45 88888.00 2023-07-06 09:45:28.000 187 22454.02 145.82 41444.41 88888.00 2023-07-06 09:45:29.000 187 22454.02 145.77 41444.48 88888.00 2023-07-06 09:45:30.000 187 22454.11 145.72 41444.57 47517.29 2023-07-06 09:45:31.000 187 22454.22 145.71 41444.57 88888.00 2023-07-06 09:45:32.000 187 22454.28 145.67 41444.52 88888.00 2023-07-06 09:45:33.000 187 22454.28 145.59 41444.48 88888.00 2023-07-06 09:45:34.000 187 22454.25 145.57 41444.44 88888.00 2023-07-06 09:45:35.000 187 22454.28 145.60 41444.46 47517.34 2023-07-06 09:45:36.000 187 22454.32 145.59 41444.49 88888.00 2023-07-06 09:45:37.000 187 22454.33 145.58 41444.46 88888.00 2023-07-06 09:45:38.000 187 22454.32 145.58 41444.40 88888.00 2023-07-06 09:45:39.000 187 22454.35 145.59 41444.38 88888.00 2023-07-06 09:45:40.000 187 22454.34 145.58 41444.40 47517.31 2023-07-06 09:45:41.000 187 22454.30 145.60 41444.46 88888.00 2023-07-06 09:45:42.000 187 22454.32 145.69 41444.49 88888.00 2023-07-06 09:45:43.000 187 22454.32 145.77 41444.50 88888.00 2023-07-06 09:45:44.000 187 22454.20 145.74 41444.51 88888.00 2023-07-06 09:45:45.000 187 22454.09 145.69 41444.51 47517.31 2023-07-06 09:45:46.000 187 22454.09 145.68 41444.51 88888.00 2023-07-06 09:45:47.000 187 22454.14 145.69 41444.57 88888.00 2023-07-06 09:45:48.000 187 22454.15 145.67 41444.62 88888.00 2023-07-06 09:45:49.000 187 22454.11 145.62 41444.56 88888.00 2023-07-06 09:45:50.000 187 22454.10 145.57 41444.46 47517.27 2023-07-06 09:45:51.000 187 22454.12 145.53 41444.41 88888.00 2023-07-06 09:45:52.000 187 22454.15 145.51 41444.42 88888.00 2023-07-06 09:45:53.000 187 22454.16 145.53 41444.53 88888.00 2023-07-06 09:45:54.000 187 22454.16 145.56 41444.62 88888.00 2023-07-06 09:45:55.000 187 22454.16 145.57 41444.56 47517.30 2023-07-06 09:45:56.000 187 22454.15 145.59 41444.48 88888.00 2023-07-06 09:45:57.000 187 22454.11 145.61 41444.45 88888.00 2023-07-06 09:45:58.000 187 22454.09 145.65 41444.46 88888.00 2023-07-06 09:45:59.000 187 22454.10 145.70 41444.51 88888.00 2023-07-06 09:46:00.000 187 22454.09 145.75 41444.61 47517.27 2023-07-06 09:46:01.000 187 22454.10 145.76 41444.69 88888.00 2023-07-06 09:46:02.000 187 22454.10 145.72 41444.71 88888.00 2023-07-06 09:46:03.000 187 22454.07 145.65 41444.66 88888.00 2023-07-06 09:46:04.000 187 22454.03 145.61 41444.59 88888.00 2023-07-06 09:46:05.000 187 22454.04 145.57 41444.54 47517.24 2023-07-06 09:46:06.000 187 22454.08 145.56 41444.59 88888.00 2023-07-06 09:46:07.000 187 22454.13 145.61 41444.67 88888.00 2023-07-06 09:46:08.000 187 22454.17 145.65 41444.73 88888.00 2023-07-06 09:46:09.000 187 22454.18 145.66 41444.73 88888.00 2023-07-06 09:46:10.000 187 22454.16 145.60 41444.69 47517.27 2023-07-06 09:46:11.000 187 22454.14 145.51 41444.67 88888.00 2023-07-06 09:46:12.000 187 22454.11 145.44 41444.69 88888.00 2023-07-06 09:46:13.000 187 22454.08 145.44 41444.68 88888.00 2023-07-06 09:46:14.000 187 22454.05 145.50 41444.62 88888.00 2023-07-06 09:46:15.000 187 22454.02 145.54 41444.56 47517.21 2023-07-06 09:46:16.000 187 22453.98 145.54 41444.56 88888.00 2023-07-06 09:46:17.000 187 22453.95 145.55 41444.59 88888.00 2023-07-06 09:46:18.000 187 22453.93 145.57 41444.59 88888.00 2023-07-06 09:46:19.000 187 22453.89 145.54 41444.59 88888.00 2023-07-06 09:46:20.000 187 22453.85 145.50 41444.61 47517.19 2023-07-06 09:46:21.000 187 22453.83 145.51 41444.64 88888.00 2023-07-06 09:46:22.000 187 22453.79 145.51 41444.64 88888.00 2023-07-06 09:46:23.000 187 22453.81 145.46 41444.65 88888.00 2023-07-06 09:46:24.000 187 22453.91 145.41 41444.72 88888.00 2023-07-06 09:46:25.000 187 22453.98 145.39 41444.79 47517.25 2023-07-06 09:46:26.000 187 22454.00 145.43 41444.80 88888.00 2023-07-06 09:46:27.000 187 22454.00 145.45 41444.80 88888.00 2023-07-06 09:46:28.000 187 22453.99 145.38 41444.79 88888.00 2023-07-06 09:46:29.000 187 22453.94 145.28 41444.73 88888.00 2023-07-06 09:46:30.000 187 22453.90 145.26 41444.66 47517.18 2023-07-06 09:46:31.000 187 22453.88 145.32 41444.64 88888.00 2023-07-06 09:46:32.000 187 22453.89 145.36 41444.65 88888.00 2023-07-06 09:46:33.000 187 22453.84 145.36 41444.65 88888.00 2023-07-06 09:46:34.000 187 22453.75 145.39 41444.67 88888.00 2023-07-06 09:46:35.000 187 22453.72 145.43 41444.69 47517.10 2023-07-06 09:46:36.000 187 22453.71 145.42 41444.66 88888.00 2023-07-06 09:46:37.000 187 22453.69 145.36 41444.60 88888.00 2023-07-06 09:46:38.000 187 22453.66 145.33 41444.54 88888.00 2023-07-06 09:46:39.000 187 22453.63 145.34 41444.53 88888.00 2023-07-06 09:46:40.000 187 22453.65 145.35 41444.54 47517.09 2023-07-06 09:46:41.000 187 22453.65 145.38 41444.55 88888.00 2023-07-06 09:46:42.000 187 22453.60 145.38 41444.58 88888.00 2023-07-06 09:46:43.000 187 22453.57 145.33 41444.59 88888.00 2023-07-06 09:46:44.000 187 22453.59 145.26 41444.58 88888.00 2023-07-06 09:46:45.000 187 22453.61 145.24 41444.65 47517.03 2023-07-06 09:46:46.000 187 22453.59 145.19 41444.72 88888.00 2023-07-06 09:46:47.000 187 22453.51 145.08 41444.64 88888.00 2023-07-06 09:46:48.000 187 22453.46 145.03 41444.57 88888.00 2023-07-06 09:46:49.000 187 22453.50 145.08 41444.69 88888.00 2023-07-06 09:46:50.000 187 22453.54 145.11 41444.86 47516.98 2023-07-06 09:46:51.000 187 22453.51 145.08 41444.90 88888.00 2023-07-06 09:46:52.000 187 22453.44 145.05 41444.82 88888.00 2023-07-06 09:46:53.000 187 22453.34 145.05 41444.70 88888.00 2023-07-06 09:46:54.000 187 22453.28 145.04 41444.61 88888.00 2023-07-06 09:46:55.000 187 22453.27 145.06 41444.60 47516.91 2023-07-06 09:46:56.000 187 22453.28 145.14 41444.66 88888.00 2023-07-06 09:46:57.000 187 22453.30 145.28 41444.68 88888.00 2023-07-06 09:46:58.000 187 22453.30 145.39 41444.63 88888.00 2023-07-06 09:46:59.000 187 22453.31 145.42 41444.56 88888.00 2023-07-06 09:47:00.000 187 22453.38 145.43 41444.57 47516.85 2023-07-06 09:47:01.000 187 22453.43 145.37 41444.60 88888.00 2023-07-06 09:47:02.000 187 22453.43 145.29 41444.53 88888.00 2023-07-06 09:47:03.000 187 22453.41 145.25 41444.45 88888.00 2023-07-06 09:47:04.000 187 22453.38 145.22 41444.46 88888.00 2023-07-06 09:47:05.000 187 22453.40 145.21 41444.54 47516.93 2023-07-06 09:47:06.000 187 22453.42 145.21 41444.57 88888.00 2023-07-06 09:47:07.000 187 22453.37 145.15 41444.56 88888.00 2023-07-06 09:47:08.000 187 22453.32 145.08 41444.61 88888.00 2023-07-06 09:47:09.000 187 22453.28 145.03 41444.64 88888.00 2023-07-06 09:47:10.000 187 22453.21 145.02 41444.60 47516.81 2023-07-06 09:47:11.000 187 22453.18 145.04 41444.56 88888.00 2023-07-06 09:47:12.000 187 22453.18 145.03 41444.54 88888.00 2023-07-06 09:47:13.000 187 22453.13 144.98 41444.48 88888.00 2023-07-06 09:47:14.000 187 22453.10 145.01 41444.43 88888.00 2023-07-06 09:47:15.000 187 22453.10 145.06 41444.43 47516.73 2023-07-06 09:47:16.000 187 22453.08 145.03 41444.45 88888.00 2023-07-06 09:47:17.000 187 22453.08 145.00 41444.47 88888.00 2023-07-06 09:47:18.000 187 22453.07 144.97 41444.45 88888.00 2023-07-06 09:47:19.000 187 22453.02 144.89 41444.43 88888.00 2023-07-06 09:47:20.000 187 22452.97 144.79 41444.44 47516.71 2023-07-06 09:47:21.000 187 22453.00 144.73 41444.48 88888.00 2023-07-06 09:47:22.000 187 22453.06 144.75 41444.54 88888.00 2023-07-06 09:47:23.000 187 22453.06 144.76 41444.57 88888.00 2023-07-06 09:47:24.000 187 22452.97 144.69 41444.53 88888.00 2023-07-06 09:47:25.000 187 22452.87 144.59 41444.44 47516.63 2023-07-06 09:47:26.000 187 22452.79 144.54 41444.36 88888.00 2023-07-06 09:47:27.000 187 22452.72 144.56 41444.32 88888.00 2023-07-06 09:47:28.000 187 22452.71 144.61 41444.28 88888.00 2023-07-06 09:47:29.000 187 22452.75 144.62 41444.23 88888.00 2023-07-06 09:47:30.000 187 22452.84 144.67 41444.22 47516.62 2023-07-06 09:47:31.000 187 22452.95 144.72 41444.23 88888.00 2023-07-06 09:47:32.000 187 22453.03 144.66 41444.25 88888.00 2023-07-06 09:47:33.000 187 22453.05 144.57 41444.27 88888.00 2023-07-06 09:47:34.000 187 22453.03 144.57 41444.29 88888.00 2023-07-06 09:47:35.000 187 22452.99 144.61 41444.30 47516.59 2023-07-06 09:47:36.000 187 22452.96 144.63 41444.28 88888.00 2023-07-06 09:47:37.000 187 22452.94 144.64 41444.23 88888.00 2023-07-06 09:47:38.000 187 22452.93 144.62 41444.24 88888.00 2023-07-06 09:47:39.000 187 22452.92 144.59 41444.29 88888.00 2023-07-06 09:47:40.000 187 22452.89 144.60 41444.29 47516.50 2023-07-06 09:47:41.000 187 22452.82 144.57 41444.19 88888.00 2023-07-06 09:47:42.000 187 22452.77 144.50 41444.14 88888.00 2023-07-06 09:47:43.000 187 22452.74 144.45 41444.13 88888.00 2023-07-06 09:47:44.000 187 22452.70 144.47 41444.14 88888.00 2023-07-06 09:47:45.000 187 22452.64 144.51 41444.12 47516.48 2023-07-06 09:47:46.000 187 22452.62 144.50 41444.13 88888.00 2023-07-06 09:47:47.000 187 22452.67 144.45 41444.21 88888.00 2023-07-06 09:47:48.000 187 22452.72 144.42 41444.23 88888.00 2023-07-06 09:47:49.000 187 22452.68 144.41 41444.17 88888.00 2023-07-06 09:47:50.000 187 22452.60 144.38 41444.07 47516.36 2023-07-06 09:47:51.000 187 22452.56 144.32 41444.02 88888.00 2023-07-06 09:47:52.000 187 22452.60 144.32 41444.06 88888.00 2023-07-06 09:47:53.000 187 22452.66 144.34 41444.09 88888.00 2023-07-06 09:47:54.000 187 22452.70 144.33 41444.06 88888.00 2023-07-06 09:47:55.000 187 22452.77 144.28 41444.11 47516.29 2023-07-06 09:47:56.000 187 22452.81 144.19 41444.11 88888.00 2023-07-06 09:47:57.000 187 22452.73 144.08 41443.94 88888.00 2023-07-06 09:47:58.000 187 22452.57 143.96 41443.73 88888.00 2023-07-06 09:47:59.000 187 22452.46 143.79 41443.64 88888.00 2023-07-06 09:48:00.000 187 22452.49 143.49 41443.60 47515.90 2023-07-06 09:48:01.000 187 22452.68 143.04 41443.49 88888.00 2023-07-06 09:48:02.000 187 22452.98 142.39 41443.18 88888.00 2023-07-06 09:48:03.000 187 22453.54 141.54 41442.69 88888.00 2023-07-06 09:48:04.000 187 22454.68 140.73 41442.18 88888.00 2023-07-06 09:48:05.000 187 22456.11 140.58 41441.71 47515.42 2023-07-06 09:48:06.000 187 22456.86 141.51 41441.41 88888.00 2023-07-06 09:48:07.000 187 22456.24 143.10 41441.53 88888.00 2023-07-06 09:48:08.000 187 22454.76 144.35 41442.02 88888.00 2023-07-06 09:48:09.000 187 22453.55 144.82 41442.59 88888.00 2023-07-06 09:48:10.000 187 22453.02 144.86 41443.05 47515.76 2023-07-06 09:48:11.000 187 22452.85 144.82 41443.32 88888.00 2023-07-06 09:48:12.000 187 22452.78 144.79 41443.41 88888.00 2023-07-06 09:48:13.000 187 22452.76 144.77 41443.44 88888.00 2023-07-06 09:48:14.000 187 22452.76 144.79 41443.45 88888.00 2023-07-06 09:48:15.000 187 22452.74 144.81 41443.41 47515.69 2023-07-06 09:48:16.000 187 22452.69 144.80 41443.28 88888.00 2023-07-06 09:48:17.000 187 22452.61 144.78 41443.18 88888.00 2023-07-06 09:48:18.000 187 22452.56 144.76 41443.21 88888.00 2023-07-06 09:48:19.000 187 22452.57 144.72 41443.27 88888.00 2023-07-06 09:48:20.000 187 22452.63 144.74 41443.32 47515.67 2023-07-06 09:48:21.000 187 22452.71 144.76 41443.30 88888.00 2023-07-06 09:48:22.000 187 22452.80 144.73 41443.22 88888.00 2023-07-06 09:48:23.000 187 22452.84 144.68 41443.21 88888.00 2023-07-06 09:48:24.000 187 22452.81 144.67 41443.21 88888.00 2023-07-06 09:48:25.000 187 22452.67 144.65 41443.16 47515.66 2023-07-06 09:48:26.000 187 22452.50 144.62 41443.21 88888.00 2023-07-06 09:48:27.000 187 22452.41 144.62 41443.38 88888.00 2023-07-06 09:48:28.000 187 22452.38 144.70 41443.51 88888.00 2023-07-06 09:48:29.000 187 22452.32 144.80 41443.56 88888.00 2023-07-06 09:48:30.000 187 22452.18 144.85 41443.61 47515.75 2023-07-06 09:48:31.000 187 22451.96 144.84 41443.64 88888.00 2023-07-06 09:48:32.000 187 22451.87 144.55 41443.62 88888.00 2023-07-06 09:48:33.000 187 22452.14 143.97 41443.59 88888.00 2023-07-06 09:48:34.000 187 22452.70 143.55 41443.62 88888.00 2023-07-06 09:48:35.000 187 22453.14 143.62 41443.67 47516.10 2023-07-06 09:48:36.000 187 22453.20 143.91 41443.69 88888.00 2023-07-06 09:48:37.000 187 22453.11 144.12 41443.76 88888.00 2023-07-06 09:48:38.000 187 22453.04 144.21 41443.79 88888.00 2023-07-06 09:48:39.000 187 22452.95 144.26 41443.75 88888.00 2023-07-06 09:48:40.000 187 22452.86 144.28 41443.73 47516.03 2023-07-06 09:48:41.000 187 22452.81 144.29 41443.75 88888.00 2023-07-06 09:48:42.000 187 22452.74 144.34 41443.73 88888.00 2023-07-06 09:48:43.000 187 22452.67 144.35 41443.70 88888.00 2023-07-06 09:48:44.000 187 22452.62 144.28 41443.73 88888.00 2023-07-06 09:48:45.000 187 22452.58 144.22 41443.80 47516.03 2023-07-06 09:48:46.000 187 22452.57 144.24 41443.82 88888.00 2023-07-06 09:48:47.000 187 22452.59 144.26 41443.82 88888.00 2023-07-06 09:48:48.000 187 22452.64 144.27 41443.90 88888.00 2023-07-06 09:48:49.000 187 22452.67 144.21 41443.94 88888.00 2023-07-06 09:48:50.000 187 22452.75 144.08 41443.88 47515.99 2023-07-06 09:48:51.000 187 22452.90 143.98 41443.83 88888.00 2023-07-06 09:48:52.000 187 22453.02 143.93 41443.80 88888.00 2023-07-06 09:48:53.000 187 22453.08 143.89 41443.72 88888.00 2023-07-06 09:48:54.000 187 22453.10 143.88 41443.62 88888.00 2023-07-06 09:48:55.000 187 22453.11 143.87 41443.61 47516.05 2023-07-06 09:48:56.000 187 22453.12 143.85 41443.66 88888.00 2023-07-06 09:48:57.000 187 22453.16 143.83 41443.66 88888.00 2023-07-06 09:48:58.000 187 22453.25 143.78 41443.56 88888.00 2023-07-06 09:48:59.000 187 22453.35 143.73 41443.52 88888.00 2023-07-06 09:49:00.000 187 22453.41 143.70 41443.57 47516.06 2023-07-06 09:49:01.000 187 22453.40 143.72 41443.60 88888.00 2023-07-06 09:49:02.000 187 22453.34 143.76 41443.57 88888.00 2023-07-06 09:49:03.000 187 22453.29 143.80 41443.56 88888.00 2023-07-06 09:49:04.000 187 22453.25 143.82 41443.61 88888.00 2023-07-06 09:49:05.000 187 22453.19 143.85 41443.67 47515.91 2023-07-06 09:49:06.000 187 22453.12 143.87 41443.74 88888.00 2023-07-06 09:49:07.000 187 22453.06 143.91 41443.78 88888.00 2023-07-06 09:49:08.000 187 22453.01 143.92 41443.73 88888.00 2023-07-06 09:49:09.000 187 22452.96 143.86 41443.66 88888.00 2023-07-06 09:49:10.000 187 22452.94 143.82 41443.65 47515.91 2023-07-06 09:49:11.000 187 22453.00 143.87 41443.69 88888.00 2023-07-06 09:49:12.000 187 22453.07 143.90 41443.66 88888.00 2023-07-06 09:49:13.000 187 22453.10 143.83 41443.59 88888.00 2023-07-06 09:49:14.000 187 22453.14 143.71 41443.61 88888.00 2023-07-06 09:49:15.000 187 22453.21 143.66 41443.62 47515.98 2023-07-06 09:49:16.000 187 22453.28 143.68 41443.52 88888.00 2023-07-06 09:49:17.000 187 22453.31 143.67 41443.44 88888.00 2023-07-06 09:49:18.000 187 22453.34 143.67 41443.49 88888.00 2023-07-06 09:49:19.000 187 22453.36 143.75 41443.59 88888.00 2023-07-06 09:49:20.000 187 22453.34 143.84 41443.67 47515.95 2023-07-06 09:49:21.000 187 22453.28 143.89 41443.68 88888.00 2023-07-06 09:49:22.000 187 22453.20 143.85 41443.60 88888.00 2023-07-06 09:49:23.000 187 22453.12 143.82 41443.54 88888.00 2023-07-06 09:49:24.000 187 22453.04 143.84 41443.54 88888.00 2023-07-06 09:49:25.000 187 22452.99 143.83 41443.52 47515.89 2023-07-06 09:49:26.000 187 22452.99 143.82 41443.49 88888.00 2023-07-06 09:49:27.000 187 22452.99 143.85 41443.52 88888.00 2023-07-06 09:49:28.000 187 22452.99 143.90 41443.58 88888.00 2023-07-06 09:49:29.000 187 22453.01 143.94 41443.64 88888.00 2023-07-06 09:49:30.000 187 22453.07 143.97 41443.66 47515.80 2023-07-06 09:49:31.000 187 22453.11 143.94 41443.59 88888.00 2023-07-06 09:49:32.000 187 22453.14 143.94 41443.57 88888.00 2023-07-06 09:49:33.000 187 22453.15 144.01 41443.62 88888.00 2023-07-06 09:49:34.000 187 22453.07 144.08 41443.64 88888.00 2023-07-06 09:49:35.000 187 22452.89 144.16 41443.69 47515.91 2023-07-06 09:49:36.000 187 22452.69 144.22 41443.78 88888.00 2023-07-06 09:49:37.000 187 22452.54 144.25 41443.82 88888.00 2023-07-06 09:49:38.000 187 22452.43 144.25 41443.84 88888.00 2023-07-06 09:49:39.000 187 22452.29 144.27 41443.89 88888.00 2023-07-06 09:49:40.000 187 22452.15 144.30 41443.93 47515.79 2023-07-06 09:49:41.000 187 22452.03 144.31 41443.91 88888.00 2023-07-06 09:49:42.000 187 22451.97 144.30 41443.86 88888.00 2023-07-06 09:49:43.000 187 22451.96 144.31 41443.82 88888.00 2023-07-06 09:49:44.000 187 22451.97 144.34 41443.83 88888.00 2023-07-06 09:49:45.000 187 22451.97 144.34 41443.87 47515.72 2023-07-06 09:49:46.000 187 22451.96 144.37 41443.84 88888.00 2023-07-06 09:49:47.000 187 22451.93 144.40 41443.77 88888.00 2023-07-06 09:49:48.000 187 22451.89 144.39 41443.78 88888.00 2023-07-06 09:49:49.000 187 22451.88 144.39 41443.82 88888.00 2023-07-06 09:49:50.000 187 22451.93 144.43 41443.77 47515.76 2023-07-06 09:49:51.000 187 22451.98 144.47 41443.69 88888.00 2023-07-06 09:49:52.000 187 22452.00 144.50 41443.69 88888.00 2023-07-06 09:49:53.000 187 22452.06 144.50 41443.70 88888.00 2023-07-06 09:49:54.000 187 22452.13 144.46 41443.70 88888.00 2023-07-06 09:49:55.000 187 22452.16 144.46 41443.73 47515.87 2023-07-06 09:49:56.000 187 22452.14 144.53 41443.78 88888.00 2023-07-06 09:49:57.000 187 22452.10 144.53 41443.81 88888.00 2023-07-06 09:49:58.000 187 22452.05 144.43 41443.81 88888.00 2023-07-06 09:49:59.000 187 22452.02 144.35 41443.80 88888.00 2023-07-06 09:50:00.000 187 22452.04 144.37 41443.83 47515.83 2023-07-06 09:50:01.000 187 22452.06 144.41 41443.88 88888.00 2023-07-06 09:50:02.000 187 22452.06 144.38 41443.92 88888.00 2023-07-06 09:50:03.000 187 22452.03 144.31 41443.94 88888.00 2023-07-06 09:50:04.000 187 22452.00 144.29 41443.94 88888.00 2023-07-06 09:50:05.000 187 22451.95 144.34 41443.89 47515.81 2023-07-06 09:50:06.000 187 22451.91 144.41 41443.84 88888.00 2023-07-06 09:50:07.000 187 22451.92 144.48 41443.82 88888.00 2023-07-06 09:50:08.000 187 22451.95 144.59 41443.88 88888.00 2023-07-06 09:50:09.000 187 22451.93 144.69 41443.97 88888.00 2023-07-06 09:50:10.000 187 22451.89 144.74 41443.98 47515.75 2023-07-06 09:50:11.000 187 22451.85 144.75 41443.94 88888.00 2023-07-06 09:50:12.000 187 22451.82 144.73 41443.88 88888.00 2023-07-06 09:50:13.000 187 22451.83 144.70 41443.86 88888.00 2023-07-06 09:50:14.000 187 22451.84 144.68 41443.84 88888.00 2023-07-06 09:50:15.000 187 22451.85 144.72 41443.82 47515.86 2023-07-06 09:50:16.000 187 22451.88 144.78 41443.84 88888.00 2023-07-06 09:50:17.000 187 22451.92 144.77 41443.91 88888.00 2023-07-06 09:50:18.000 187 22452.00 144.78 41444.02 88888.00 2023-07-06 09:50:19.000 187 22452.06 144.81 41444.06 88888.00 2023-07-06 09:50:20.000 187 22452.06 144.77 41444.02 47515.89 2023-07-06 09:50:21.000 187 22452.07 144.67 41444.02 88888.00 2023-07-06 09:50:22.000 187 22452.14 144.62 41444.09 88888.00 2023-07-06 09:50:23.000 187 22452.17 144.62 41444.07 88888.00 2023-07-06 09:50:24.000 187 22452.12 144.62 41443.97 88888.00 2023-07-06 09:50:25.000 187 22452.06 144.67 41443.90 47515.83 2023-07-06 09:50:26.000 187 22452.01 144.70 41443.89 88888.00 2023-07-06 09:50:27.000 187 22451.95 144.68 41443.86 88888.00 2023-07-06 09:50:28.000 187 22451.94 144.67 41443.84 88888.00 2023-07-06 09:50:29.000 187 22451.95 144.67 41443.85 88888.00 2023-07-06 09:50:30.000 187 22451.94 144.69 41443.87 47515.78 2023-07-06 09:50:31.000 187 22451.92 144.69 41443.86 88888.00 2023-07-06 09:50:32.000 187 22451.90 144.66 41443.84 88888.00 2023-07-06 09:50:33.000 187 22451.91 144.69 41443.87 88888.00 2023-07-06 09:50:34.000 187 22451.99 144.81 41443.94 88888.00 2023-07-06 09:50:35.000 187 22452.12 144.90 41443.98 47515.82 2023-07-06 09:50:36.000 187 22452.23 144.93 41443.94 88888.00 2023-07-06 09:50:37.000 187 22452.28 144.95 41443.83 88888.00 2023-07-06 09:50:38.000 187 22452.29 144.96 41443.73 88888.00 2023-07-06 09:50:39.000 187 22452.28 144.92 41443.71 88888.00 2023-07-06 09:50:40.000 187 22452.27 144.92 41443.74 47515.88 2023-07-06 09:50:41.000 187 22452.27 144.99 41443.77 88888.00 2023-07-06 09:50:42.000 187 22452.28 145.06 41443.81 88888.00 2023-07-06 09:50:43.000 187 22452.26 145.09 41443.85 88888.00 2023-07-06 09:50:44.000 187 22452.17 145.08 41443.90 88888.00 2023-07-06 09:50:45.000 187 22452.08 145.05 41443.94 47515.88 2023-07-06 09:50:46.000 187 22452.01 144.99 41443.93 88888.00 2023-07-06 09:50:47.000 187 22451.95 144.96 41443.89 88888.00 2023-07-06 09:50:48.000 187 22451.94 144.92 41443.90 88888.00 2023-07-06 09:50:49.000 187 22452.00 144.89 41443.94 88888.00 2023-07-06 09:50:50.000 187 22452.06 144.85 41443.91 47515.88 2023-07-06 09:50:51.000 187 22452.09 144.78 41443.85 88888.00 2023-07-06 09:50:52.000 187 22452.13 144.80 41443.85 88888.00 2023-07-06 09:50:53.000 187 22452.22 144.92 41443.91 88888.00 2023-07-06 09:50:54.000 187 22452.27 145.00 41443.94 88888.00 2023-07-06 09:50:55.000 187 22452.27 144.99 41443.93 47515.91 2023-07-06 09:50:56.000 187 22452.31 144.95 41443.90 88888.00 2023-07-06 09:50:57.000 187 22452.41 144.95 41443.88 88888.00 2023-07-06 09:50:58.000 187 22452.53 145.02 41443.90 88888.00 2023-07-06 09:50:59.000 187 22452.63 145.08 41443.90 88888.00 2023-07-06 09:51:00.000 187 22452.73 145.08 41443.90 47516.08 2023-07-06 09:51:01.000 187 22452.78 145.11 41443.98 88888.00 2023-07-06 09:51:02.000 187 22452.74 145.15 41444.03 88888.00 2023-07-06 09:51:03.000 187 22452.64 145.10 41443.99 88888.00 2023-07-06 09:51:04.000 187 22452.59 144.99 41443.89 88888.00 2023-07-06 09:51:05.000 187 22452.62 144.93 41443.83 47516.12 2023-07-06 09:51:06.000 187 22452.67 144.96 41443.82 88888.00 2023-07-06 09:51:07.000 187 22452.69 144.98 41443.81 88888.00 2023-07-06 09:51:08.000 187 22452.67 144.95 41443.80 88888.00 2023-07-06 09:51:09.000 187 22452.63 144.90 41443.84 88888.00 2023-07-06 09:51:10.000 187 22452.55 144.88 41443.88 47516.07 2023-07-06 09:51:11.000 187 22452.49 144.86 41443.86 88888.00 2023-07-06 09:51:12.000 187 22452.51 144.84 41443.84 88888.00 2023-07-06 09:51:13.000 187 22452.56 144.88 41443.85 88888.00 2023-07-06 09:51:14.000 187 22452.60 144.95 41443.84 88888.00 2023-07-06 09:51:15.000 187 22452.63 144.97 41443.80 47516.05 2023-07-06 09:51:16.000 187 22452.64 144.93 41443.82 88888.00 2023-07-06 09:51:17.000 187 22452.60 144.89 41443.92 88888.00 2023-07-06 09:51:18.000 187 22452.57 144.84 41443.98 88888.00 2023-07-06 09:51:19.000 187 22452.58 144.76 41443.90 88888.00 2023-07-06 09:51:20.000 187 22452.59 144.74 41443.81 47516.09 2023-07-06 09:51:21.000 187 22452.57 144.82 41443.82 88888.00 2023-07-06 09:51:22.000 187 22452.57 144.88 41443.90 88888.00 2023-07-06 09:51:23.000 187 22452.58 144.88 41443.92 88888.00 2023-07-06 09:51:24.000 187 22452.60 144.86 41443.90 88888.00 2023-07-06 09:51:25.000 187 22452.63 144.86 41443.88 47516.08 2023-07-06 09:51:26.000 187 22452.63 144.85 41443.81 88888.00 2023-07-06 09:51:27.000 187 22452.60 144.81 41443.71 88888.00 2023-07-06 09:51:28.000 187 22452.59 144.77 41443.66 88888.00 2023-07-06 09:51:29.000 187 22452.60 144.75 41443.69 88888.00 2023-07-06 09:51:30.000 187 22452.60 144.73 41443.74 47516.10 2023-07-06 09:51:31.000 187 22452.66 144.80 41443.80 88888.00 2023-07-06 09:51:32.000 187 22452.77 144.91 41443.82 88888.00 2023-07-06 09:51:33.000 187 22452.82 144.93 41443.81 88888.00 2023-07-06 09:51:34.000 187 22452.86 144.87 41443.82 88888.00 2023-07-06 09:51:35.000 187 22452.92 144.77 41443.81 47516.17 2023-07-06 09:51:36.000 187 22452.96 144.67 41443.77 88888.00 2023-07-06 09:51:37.000 187 22452.96 144.64 41443.78 88888.00 2023-07-06 09:51:38.000 187 22452.94 144.69 41443.81 88888.00 2023-07-06 09:51:39.000 187 22452.95 144.75 41443.82 88888.00 2023-07-06 09:51:40.000 187 22453.00 144.79 41443.83 47516.22 2023-07-06 09:51:41.000 187 22453.03 144.79 41443.88 88888.00 2023-07-06 09:51:42.000 187 22453.02 144.76 41443.96 88888.00 2023-07-06 09:51:43.000 187 22452.96 144.69 41444.00 88888.00 2023-07-06 09:51:44.000 187 22452.87 144.66 41443.94 88888.00 2023-07-06 09:51:45.000 187 22452.82 144.72 41443.91 47516.22 2023-07-06 09:51:46.000 187 22452.83 144.74 41443.95 88888.00 2023-07-06 09:51:47.000 187 22452.89 144.69 41443.95 88888.00 2023-07-06 09:51:48.000 187 22452.93 144.64 41443.91 88888.00 2023-07-06 09:51:49.000 187 22452.97 144.61 41443.92 88888.00 2023-07-06 09:51:50.000 187 22453.04 144.57 41444.00 47516.40 2023-07-06 09:51:51.000 187 22453.13 144.53 41444.06 88888.00 2023-07-06 09:51:52.000 187 22453.22 144.46 41443.98 88888.00 2023-07-06 09:51:53.000 187 22453.26 144.44 41443.90 88888.00 2023-07-06 09:51:54.000 187 22453.25 144.47 41443.92 88888.00 2023-07-06 09:51:55.000 187 22453.20 144.50 41443.97 47516.45 2023-07-06 09:51:56.000 187 22453.19 144.53 41443.99 88888.00 2023-07-06 09:51:57.000 187 22453.21 144.55 41444.05 88888.00 2023-07-06 09:51:58.000 187 22453.24 144.58 41444.14 88888.00 2023-07-06 09:51:59.000 187 22453.25 144.58 41444.13 88888.00 2023-07-06 09:52:00.000 187 22453.22 144.56 41444.05 47516.39 2023-07-06 09:52:01.000 187 22453.15 144.57 41444.03 88888.00 2023-07-06 09:52:02.000 187 22453.07 144.58 41444.02 88888.00 2023-07-06 09:52:03.000 187 22453.07 144.55 41443.97 88888.00 2023-07-06 09:52:04.000 187 22453.16 144.57 41443.96 88888.00 2023-07-06 09:52:05.000 187 22453.20 144.63 41444.02 47516.42 2023-07-06 09:52:06.000 187 22453.15 144.69 41444.06 88888.00 2023-07-06 09:52:07.000 187 22453.12 144.74 41444.07 88888.00 2023-07-06 09:52:08.000 187 22453.14 144.73 41444.07 88888.00 2023-07-06 09:52:09.000 187 22453.13 144.63 41444.08 88888.00 2023-07-06 09:52:10.000 187 22453.15 144.56 41444.14 47516.36 2023-07-06 09:52:11.000 187 22453.22 144.58 41444.16 88888.00 2023-07-06 09:52:12.000 187 22453.28 144.59 41444.11 88888.00 2023-07-06 09:52:13.000 187 22453.31 144.57 41444.11 88888.00 2023-07-06 09:52:14.000 187 22453.36 144.58 41444.17 88888.00 2023-07-06 09:52:15.000 187 22453.37 144.60 41444.18 47516.43 2023-07-06 09:52:16.000 187 22453.31 144.58 41444.06 88888.00 2023-07-06 09:52:17.000 187 22453.21 144.54 41443.94 88888.00 2023-07-06 09:52:18.000 187 22453.16 144.50 41443.94 88888.00 2023-07-06 09:52:19.000 187 22453.18 144.44 41444.03 88888.00 2023-07-06 09:52:20.000 187 22453.22 144.42 41444.09 47516.41 2023-07-06 09:52:21.000 187 22453.22 144.44 41444.08 88888.00 2023-07-06 09:52:22.000 187 22453.20 144.45 41444.00 88888.00 2023-07-06 09:52:23.000 187 22453.19 144.45 41443.93 88888.00 2023-07-06 09:52:24.000 187 22453.17 144.47 41443.93 88888.00 2023-07-06 09:52:25.000 187 22453.13 144.45 41443.93 47516.38 2023-07-06 09:52:26.000 187 22453.12 144.44 41443.91 88888.00 2023-07-06 09:52:27.000 187 22453.14 144.50 41443.90 88888.00 2023-07-06 09:52:28.000 187 22453.16 144.58 41443.94 88888.00 2023-07-06 09:52:29.000 187 22453.20 144.64 41444.00 88888.00 2023-07-06 09:52:30.000 187 22453.22 144.66 41444.02 47516.29 2023-07-06 09:52:31.000 187 22453.19 144.67 41444.03 88888.00 2023-07-06 09:52:32.000 187 22453.14 144.64 41444.04 88888.00 2023-07-06 09:52:33.000 187 22453.11 144.55 41444.02 88888.00 2023-07-06 09:52:34.000 187 22453.08 144.44 41443.99 88888.00 2023-07-06 09:52:35.000 187 22453.05 144.41 41444.02 47516.30 2023-07-06 09:52:36.000 187 22453.08 144.44 41444.06 88888.00 2023-07-06 09:52:37.000 187 22453.15 144.46 41444.09 88888.00 2023-07-06 09:52:38.000 187 22453.18 144.44 41444.13 88888.00 2023-07-06 09:52:39.000 187 22453.12 144.38 41444.17 88888.00 2023-07-06 09:52:40.000 187 22453.09 144.35 41444.18 47516.32 2023-07-06 09:52:41.000 187 22453.10 144.38 41444.18 88888.00 2023-07-06 09:52:42.000 187 22453.09 144.42 41444.18 88888.00 2023-07-06 09:52:43.000 187 22453.06 144.45 41444.18 88888.00 2023-07-06 09:52:44.000 187 22453.01 144.46 41444.09 88888.00 2023-07-06 09:52:45.000 187 22452.96 144.47 41443.96 47516.25 2023-07-06 09:52:46.000 187 22452.96 144.51 41443.93 88888.00 2023-07-06 09:52:47.000 187 22452.99 144.52 41444.00 88888.00 2023-07-06 09:52:48.000 187 22453.02 144.51 41444.06 88888.00 2023-07-06 09:52:49.000 187 22453.03 144.48 41444.10 88888.00 2023-07-06 09:52:50.000 187 22452.99 144.43 41444.11 47516.28 2023-07-06 09:52:51.000 187 22452.93 144.38 41444.09 88888.00 2023-07-06 09:52:52.000 187 22452.90 144.34 41444.09 88888.00 2023-07-06 09:52:53.000 187 22452.90 144.32 41444.08 88888.00 2023-07-06 09:52:54.000 187 22452.90 144.32 41444.12 88888.00 2023-07-06 09:52:55.000 187 22452.88 144.35 41444.19 47516.28 2023-07-06 09:52:56.000 187 22452.84 144.35 41444.16 88888.00 2023-07-06 09:52:57.000 187 22452.84 144.34 41444.13 88888.00 2023-07-06 09:52:58.000 187 22452.88 144.38 41444.14 88888.00 2023-07-06 09:52:59.000 187 22452.88 144.38 41444.14 88888.00 2023-07-06 09:53:00.000 187 22452.78 144.33 41444.10 47516.21 2023-07-06 09:53:01.000 187 22452.73 144.29 41444.06 88888.00 2023-07-06 09:53:02.000 187 22452.77 144.30 41444.03 88888.00 2023-07-06 09:53:03.000 187 22452.82 144.31 41444.01 88888.00 2023-07-06 09:53:04.000 187 22452.85 144.29 41444.05 88888.00 2023-07-06 09:53:05.000 187 22452.88 144.28 41444.10 47516.22 2023-07-06 09:53:06.000 187 22452.87 144.28 41444.07 88888.00 2023-07-06 09:53:07.000 187 22452.83 144.26 41444.01 88888.00 2023-07-06 09:53:08.000 187 22452.83 144.26 41444.02 88888.00 2023-07-06 09:53:09.000 187 22452.83 144.26 41444.03 88888.00 2023-07-06 09:53:10.000 187 22452.82 144.24 41443.98 47516.15 2023-07-06 09:53:11.000 187 22452.80 144.23 41443.88 88888.00 2023-07-06 09:53:12.000 187 22452.76 144.23 41443.82 88888.00 2023-07-06 09:53:13.000 187 22452.73 144.23 41443.82 88888.00 2023-07-06 09:53:14.000 187 22452.76 144.27 41443.89 88888.00 2023-07-06 09:53:15.000 187 22452.78 144.30 41443.99 47516.13 2023-07-06 09:53:16.000 187 22452.73 144.29 41444.00 88888.00 2023-07-06 09:53:17.000 187 22452.69 144.26 41444.01 88888.00 2023-07-06 09:53:18.000 187 22452.72 144.28 41444.10 88888.00 2023-07-06 09:53:19.000 187 22452.74 144.32 41444.16 88888.00 2023-07-06 09:53:20.000 187 22452.67 144.33 41444.11 47516.12 2023-07-06 09:53:21.000 187 22452.62 144.32 41444.03 88888.00 2023-07-06 09:53:22.000 187 22452.60 144.30 41444.02 88888.00 2023-07-06 09:53:23.000 187 22452.56 144.22 41444.06 88888.00 2023-07-06 09:53:24.000 187 22452.52 144.14 41444.12 88888.00 2023-07-06 09:53:25.000 187 22452.49 144.14 41444.14 47516.00 2023-07-06 09:53:26.000 187 22452.43 144.15 41444.09 88888.00 2023-07-06 09:53:27.000 187 22452.38 144.15 41444.05 88888.00 2023-07-06 09:53:28.000 187 22452.36 144.21 41444.07 88888.00 2023-07-06 09:53:29.000 187 22452.32 144.27 41444.08 88888.00 2023-07-06 09:53:30.000 187 22452.27 144.31 41444.06 47515.88 2023-07-06 09:53:31.000 187 22452.25 144.35 41444.03 88888.00 2023-07-06 09:53:32.000 187 22452.20 144.35 41443.98 88888.00 2023-07-06 09:53:33.000 187 22452.16 144.36 41443.92 88888.00 2023-07-06 09:53:34.000 187 22452.19 144.43 41443.98 88888.00 2023-07-06 09:53:35.000 187 22452.26 144.48 41444.13 47515.85 2023-07-06 09:53:36.000 187 22452.25 144.43 41444.15 88888.00 2023-07-06 09:53:37.000 187 22452.19 144.34 41444.03 88888.00 2023-07-06 09:53:38.000 187 22452.16 144.26 41443.98 88888.00 2023-07-06 09:53:39.000 187 22452.18 144.22 41443.99 88888.00 2023-07-06 09:53:40.000 187 22452.19 144.15 41443.91 47515.86 2023-07-06 09:53:41.000 187 22452.19 144.09 41443.79 88888.00 2023-07-06 09:53:42.000 187 22452.17 144.07 41443.79 88888.00 2023-07-06 09:53:43.000 187 22452.17 144.08 41443.94 88888.00 2023-07-06 09:53:44.000 187 22452.13 144.13 41444.08 88888.00 2023-07-06 09:53:45.000 187 22452.04 144.19 41444.07 47515.71 2023-07-06 09:53:46.000 187 22451.98 144.21 41444.02 88888.00 2023-07-06 09:53:47.000 187 22451.92 144.18 41443.98 88888.00 2023-07-06 09:53:48.000 187 22451.81 144.11 41443.93 88888.00 2023-07-06 09:53:49.000 187 22451.74 144.00 41443.89 88888.00 2023-07-06 09:53:50.000 187 22451.73 143.96 41443.86 47515.63 2023-07-06 09:53:51.000 187 22451.75 144.05 41443.83 88888.00 2023-07-06 09:53:52.000 187 22451.75 144.17 41443.82 88888.00 2023-07-06 09:53:53.000 187 22451.73 144.23 41443.89 88888.00 2023-07-06 09:53:54.000 187 22451.74 144.28 41444.07 88888.00 2023-07-06 09:53:55.000 187 22451.76 144.27 41444.20 47515.64 2023-07-06 09:53:56.000 187 22451.75 144.16 41444.11 88888.00 2023-07-06 09:53:57.000 187 22451.75 144.04 41443.98 88888.00 2023-07-06 09:53:58.000 187 22451.79 144.00 41444.01 88888.00 2023-07-06 09:53:59.000 187 22451.82 144.03 41444.12 88888.00 2023-07-06 09:54:00.000 187 22451.84 144.10 41444.16 47515.61 2023-07-06 09:54:01.000 187 22451.82 144.13 41444.13 88888.00 2023-07-06 09:54:02.000 187 22451.75 144.07 41444.02 88888.00 2023-07-06 09:54:03.000 187 22451.69 144.02 41443.89 88888.00 2023-07-06 09:54:04.000 187 22451.67 144.06 41443.84 88888.00 2023-07-06 09:54:05.000 187 22451.61 144.11 41443.80 47515.54 2023-07-06 09:54:06.000 187 22451.47 144.13 41443.77 88888.00 2023-07-06 09:54:07.000 187 22451.34 144.09 41443.78 88888.00 2023-07-06 09:54:08.000 187 22451.33 144.02 41443.77 88888.00 2023-07-06 09:54:09.000 187 22451.43 144.00 41443.74 88888.00 2023-07-06 09:54:10.000 187 22451.47 144.07 41443.83 47515.39 2023-07-06 09:54:11.000 187 22451.41 144.11 41443.94 88888.00 2023-07-06 09:54:12.000 187 22451.33 144.07 41443.94 88888.00 2023-07-06 09:54:13.000 187 22451.29 144.00 41443.89 88888.00 2023-07-06 09:54:14.000 187 22451.27 143.90 41443.84 88888.00 2023-07-06 09:54:15.000 187 22451.24 143.83 41443.79 47515.35 2023-07-06 09:54:16.000 187 22451.21 143.82 41443.76 88888.00 2023-07-06 09:54:17.000 187 22451.21 143.90 41443.81 88888.00 2023-07-06 09:54:18.000 187 22451.23 144.00 41443.90 88888.00 2023-07-06 09:54:19.000 187 22451.26 144.03 41443.96 88888.00 2023-07-06 09:54:20.000 187 22451.31 144.02 41443.96 47515.34 2023-07-06 09:54:21.000 187 22451.35 144.00 41443.89 88888.00 2023-07-06 09:54:22.000 187 22451.35 144.00 41443.78 88888.00 2023-07-06 09:54:23.000 187 22451.33 144.02 41443.69 88888.00 2023-07-06 09:54:24.000 187 22451.33 144.00 41443.67 88888.00 2023-07-06 09:54:25.000 187 22451.35 143.91 41443.71 47515.29 2023-07-06 09:54:26.000 187 22451.36 143.86 41443.79 88888.00 2023-07-06 09:54:27.000 187 22451.34 143.89 41443.87 88888.00 2023-07-06 09:54:28.000 187 22451.32 143.93 41443.95 88888.00 2023-07-06 09:54:29.000 187 22451.30 143.88 41443.93 88888.00 2023-07-06 09:54:30.000 187 22451.25 143.81 41443.79 47515.32 2023-07-06 09:54:31.000 187 22451.19 143.81 41443.73 88888.00 2023-07-06 09:54:32.000 187 22451.16 143.85 41443.84 88888.00 2023-07-06 09:54:33.000 187 22451.15 143.88 41443.98 88888.00 2023-07-06 09:54:34.000 187 22451.14 143.92 41443.96 88888.00 2023-07-06 09:54:35.000 187 22451.12 143.96 41443.84 47515.24 2023-07-06 09:54:36.000 187 22451.08 143.95 41443.81 88888.00 2023-07-06 09:54:37.000 187 22451.04 143.91 41443.85 88888.00 2023-07-06 09:54:38.000 187 22451.01 143.90 41443.84 88888.00 2023-07-06 09:54:39.000 187 22450.99 143.93 41443.75 88888.00 2023-07-06 09:54:40.000 187 22450.96 143.99 41443.64 47515.10 2023-07-06 09:54:41.000 187 22450.92 144.05 41443.61 88888.00 2023-07-06 09:54:42.000 187 22450.94 144.09 41443.68 88888.00 2023-07-06 09:54:43.000 187 22450.99 144.13 41443.73 88888.00 2023-07-06 09:54:44.000 187 22450.99 144.14 41443.68 88888.00 2023-07-06 09:54:45.000 187 22450.97 144.10 41443.65 47515.13 2023-07-06 09:54:46.000 187 22450.98 144.05 41443.64 88888.00 2023-07-06 09:54:47.000 187 22450.96 144.00 41443.54 88888.00 2023-07-06 09:54:48.000 187 22450.90 143.90 41443.41 88888.00 2023-07-06 09:54:49.000 187 22450.86 143.81 41443.39 88888.00 2023-07-06 09:54:50.000 187 22450.89 143.85 41443.49 47515.05 2023-07-06 09:54:51.000 187 22450.92 143.92 41443.65 88888.00 2023-07-06 09:54:52.000 187 22450.92 143.92 41443.75 88888.00 2023-07-06 09:54:53.000 187 22450.91 143.88 41443.75 88888.00 2023-07-06 09:54:54.000 187 22450.88 143.87 41443.70 88888.00 2023-07-06 09:54:55.000 187 22450.84 143.84 41443.60 47515.09 2023-07-06 09:54:56.000 187 22450.82 143.79 41443.50 88888.00 2023-07-06 09:54:57.000 187 22450.86 143.80 41443.52 88888.00 2023-07-06 09:54:58.000 187 22450.93 143.84 41443.60 88888.00 2023-07-06 09:54:59.000 187 22450.97 143.85 41443.62 88888.00 2023-07-06 09:55:00.000 187 22450.99 143.83 41443.60 47515.11 2023-07-06 09:55:01.000 187 22451.00 143.81 41443.59 88888.00 2023-07-06 09:55:02.000 187 22451.00 143.79 41443.59 88888.00 2023-07-06 09:55:03.000 187 22450.98 143.79 41443.55 88888.00 2023-07-06 09:55:04.000 187 22450.93 143.82 41443.50 88888.00 2023-07-06 09:55:05.000 187 22450.93 143.82 41443.53 47515.06 2023-07-06 09:55:06.000 187 22450.99 143.77 41443.59 88888.00 2023-07-06 09:55:07.000 187 22451.03 143.76 41443.63 88888.00 2023-07-06 09:55:08.000 187 22451.03 143.83 41443.71 88888.00 2023-07-06 09:55:09.000 187 22451.07 143.88 41443.83 88888.00 2023-07-06 09:55:10.000 187 22451.11 143.84 41443.87 47515.14 2023-07-06 09:55:11.000 187 22451.11 143.77 41443.84 88888.00 2023-07-06 09:55:12.000 187 22451.09 143.73 41443.81 88888.00 2023-07-06 09:55:13.000 187 22451.08 143.72 41443.82 88888.00 2023-07-06 09:55:14.000 187 22451.11 143.68 41443.87 88888.00 2023-07-06 09:55:15.000 187 22451.15 143.66 41443.89 47515.17 2023-07-06 09:55:16.000 187 22451.16 143.68 41443.79 88888.00 2023-07-06 09:55:17.000 187 22451.14 143.72 41443.63 88888.00 2023-07-06 09:55:18.000 187 22451.10 143.75 41443.55 88888.00 2023-07-06 09:55:19.000 187 22451.10 143.75 41443.56 88888.00 2023-07-06 09:55:20.000 187 22451.12 143.71 41443.62 47515.13 2023-07-06 09:55:21.000 187 22451.13 143.66 41443.63 88888.00 2023-07-06 09:55:22.000 187 22451.18 143.63 41443.61 88888.00 2023-07-06 09:55:23.000 187 22451.28 143.63 41443.67 88888.00 2023-07-06 09:55:24.000 187 22451.37 143.59 41443.86 88888.00 2023-07-06 09:55:25.000 187 22451.41 143.50 41443.93 47515.31 2023-07-06 09:55:26.000 187 22451.42 143.42 41443.82 88888.00 2023-07-06 09:55:27.000 187 22451.45 143.41 41443.69 88888.00 2023-07-06 09:55:28.000 187 22451.50 143.46 41443.63 88888.00 2023-07-06 09:55:29.000 187 22451.53 143.46 41443.59 88888.00 2023-07-06 09:55:30.000 187 22451.52 143.44 41443.53 47515.26 2023-07-06 09:55:31.000 187 22451.51 143.48 41443.50 88888.00 2023-07-06 09:55:32.000 187 22451.49 143.54 41443.50 88888.00 2023-07-06 09:55:33.000 187 22451.43 143.59 41443.55 88888.00 2023-07-06 09:55:34.000 187 22451.35 143.59 41443.62 88888.00 2023-07-06 09:55:35.000 187 22451.30 143.57 41443.67 47515.22 2023-07-06 09:55:36.000 187 22451.30 143.59 41443.68 88888.00 2023-07-06 09:55:37.000 187 22451.32 143.58 41443.61 88888.00 2023-07-06 09:55:38.000 187 22451.34 143.49 41443.53 88888.00 2023-07-06 09:55:39.000 187 22451.38 143.41 41443.56 88888.00 2023-07-06 09:55:40.000 187 22451.44 143.42 41443.62 47515.28 2023-07-06 09:55:41.000 187 22451.48 143.46 41443.68 88888.00 2023-07-06 09:55:42.000 187 22451.48 143.47 41443.74 88888.00 2023-07-06 09:55:43.000 187 22451.50 143.41 41443.74 88888.00 2023-07-06 09:55:44.000 187 22451.56 143.33 41443.66 88888.00 2023-07-06 09:55:45.000 187 22451.60 143.30 41443.58 47515.36 2023-07-06 09:55:46.000 187 22451.60 143.34 41443.60 88888.00 2023-07-06 09:55:47.000 187 22451.59 143.34 41443.66 88888.00 2023-07-06 09:55:48.000 187 22451.58 143.28 41443.66 88888.00 2023-07-06 09:55:49.000 187 22451.61 143.25 41443.63 88888.00 2023-07-06 09:55:50.000 187 22451.65 143.25 41443.62 47515.36 2023-07-06 09:55:51.000 187 22451.64 143.26 41443.62 88888.00 2023-07-06 09:55:52.000 187 22451.59 143.28 41443.62 88888.00 2023-07-06 09:55:53.000 187 22451.55 143.23 41443.66 88888.00 2023-07-06 09:55:54.000 187 22451.50 143.15 41443.72 88888.00 2023-07-06 09:55:55.000 187 22451.45 143.16 41443.73 47515.35 2023-07-06 09:55:56.000 187 22451.44 143.22 41443.72 88888.00 2023-07-06 09:55:57.000 187 22451.50 143.27 41443.73 88888.00 2023-07-06 09:55:58.000 187 22451.55 143.29 41443.69 88888.00 2023-07-06 09:55:59.000 187 22451.55 143.24 41443.62 88888.00 2023-07-06 09:56:00.000 187 22451.61 143.20 41443.60 47515.42 2023-07-06 09:56:01.000 187 22451.73 143.21 41443.62 88888.00 2023-07-06 09:56:02.000 187 22451.77 143.20 41443.62 88888.00 2023-07-06 09:56:03.000 187 22451.82 143.18 41443.61 88888.00 2023-07-06 09:56:04.000 187 22451.91 143.20 41443.60 88888.00 2023-07-06 09:56:05.000 187 22451.99 143.25 41443.64 47515.54 2023-07-06 09:56:06.000 187 22452.02 143.28 41443.69 88888.00 2023-07-06 09:56:07.000 187 22452.02 143.27 41443.71 88888.00 2023-07-06 09:56:08.000 187 22452.03 143.24 41443.73 88888.00 2023-07-06 09:56:09.000 187 22452.00 143.20 41443.79 88888.00 2023-07-06 09:56:10.000 187 22451.96 143.13 41443.83 47515.59 2023-07-06 09:56:11.000 187 22451.91 143.09 41443.84 88888.00 2023-07-06 09:56:12.000 187 22451.84 143.08 41443.76 88888.00 2023-07-06 09:56:13.000 187 22451.83 143.10 41443.69 88888.00 2023-07-06 09:56:14.000 187 22451.85 143.15 41443.70 88888.00 2023-07-06 09:56:15.000 187 22451.84 143.21 41443.72 47515.48 2023-07-06 09:56:16.000 187 22451.85 143.26 41443.76 88888.00 2023-07-06 09:56:17.000 187 22451.94 143.29 41443.79 88888.00 2023-07-06 09:56:18.000 187 22452.02 143.29 41443.71 88888.00 2023-07-06 09:56:19.000 187 22452.04 143.28 41443.62 88888.00 2023-07-06 09:56:20.000 187 22452.09 143.31 41443.61 47515.60 2023-07-06 09:56:21.000 187 22452.18 143.34 41443.66 88888.00 2023-07-06 09:56:22.000 187 22452.28 143.39 41443.67 88888.00 2023-07-06 09:56:23.000 187 22452.37 143.42 41443.62 88888.00 2023-07-06 09:56:24.000 187 22452.41 143.37 41443.57 88888.00 2023-07-06 09:56:25.000 187 22452.36 143.30 41443.61 47515.73 2023-07-06 09:56:26.000 187 22452.28 143.23 41443.68 88888.00 2023-07-06 09:56:27.000 187 22452.24 143.11 41443.68 88888.00 2023-07-06 09:56:28.000 187 22452.21 142.99 41443.72 88888.00 2023-07-06 09:56:29.000 187 22452.18 142.91 41443.81 88888.00 2023-07-06 09:56:30.000 187 22452.11 142.89 41443.84 47515.73 2023-07-06 09:56:31.000 187 22452.03 142.96 41443.88 88888.00 2023-07-06 09:56:32.000 187 22452.07 143.05 41443.96 88888.00 2023-07-06 09:56:33.000 187 22452.21 143.06 41443.97 88888.00 2023-07-06 09:56:34.000 187 22452.26 143.00 41443.88 88888.00 2023-07-06 09:56:35.000 187 22452.23 142.97 41443.76 47515.70 2023-07-06 09:56:36.000 187 22452.23 143.03 41443.65 88888.00 2023-07-06 09:56:37.000 187 22452.28 143.10 41443.56 88888.00 2023-07-06 09:56:38.000 187 22452.35 143.20 41443.54 88888.00 2023-07-06 09:56:39.000 187 22452.43 143.27 41443.61 88888.00 2023-07-06 09:56:40.000 187 22452.49 143.28 41443.69 47515.77 2023-07-06 09:56:41.000 187 22452.52 143.31 41443.71 88888.00 2023-07-06 09:56:42.000 187 22452.53 143.35 41443.66 88888.00 2023-07-06 09:56:43.000 187 22452.56 143.31 41443.62 88888.00 2023-07-06 09:56:44.000 187 22452.60 143.18 41443.66 88888.00 2023-07-06 09:56:45.000 187 22452.63 143.10 41443.69 47515.91 2023-07-06 09:56:46.000 187 22452.65 143.06 41443.66 88888.00 2023-07-06 09:56:47.000 187 22452.66 143.02 41443.62 88888.00 2023-07-06 09:56:48.000 187 22452.66 142.99 41443.64 88888.00 2023-07-06 09:56:49.000 187 22452.67 143.00 41443.69 88888.00 2023-07-06 09:56:50.000 187 22452.74 143.05 41443.78 47515.95 2023-07-06 09:56:51.000 187 22452.80 143.06 41443.82 88888.00 2023-07-06 09:56:52.000 187 22452.79 142.99 41443.81 88888.00 2023-07-06 09:56:53.000 187 22452.75 142.97 41443.81 88888.00 2023-07-06 09:56:54.000 187 22452.74 143.01 41443.76 88888.00 2023-07-06 09:56:55.000 187 22452.73 143.01 41443.69 47515.87 2023-07-06 09:56:56.000 187 22452.73 142.99 41443.72 88888.00 2023-07-06 09:56:57.000 187 22452.72 142.99 41443.77 88888.00 2023-07-06 09:56:58.000 187 22452.74 142.96 41443.79 88888.00 2023-07-06 09:56:59.000 187 22452.79 142.91 41443.82 88888.00 2023-07-06 09:57:00.000 187 22452.79 142.88 41443.86 47515.98 2023-07-06 09:57:01.000 187 22452.74 142.89 41443.86 88888.00 2023-07-06 09:57:02.000 187 22452.70 142.90 41443.82 88888.00 2023-07-06 09:57:03.000 187 22452.73 142.89 41443.82 88888.00 2023-07-06 09:57:04.000 187 22452.74 142.90 41443.87 88888.00 2023-07-06 09:57:05.000 187 22452.73 142.92 41443.93 47515.97 2023-07-06 09:57:06.000 187 22452.73 142.94 41443.96 88888.00 2023-07-06 09:57:07.000 187 22452.73 142.92 41443.94 88888.00 2023-07-06 09:57:08.000 187 22452.72 142.86 41443.89 88888.00 2023-07-06 09:57:09.000 187 22452.74 142.84 41443.79 88888.00 2023-07-06 09:57:10.000 187 22452.79 142.86 41443.66 47515.99 2023-07-06 09:57:11.000 187 22452.84 142.88 41443.64 88888.00 2023-07-06 09:57:12.000 187 22452.90 142.90 41443.74 88888.00 2023-07-06 09:57:13.000 187 22452.97 142.89 41443.87 88888.00 2023-07-06 09:57:14.000 187 22452.97 142.88 41443.90 88888.00 2023-07-06 09:57:15.000 187 22452.92 142.89 41443.85 47515.98 2023-07-06 09:57:16.000 187 22452.85 142.91 41443.81 88888.00 2023-07-06 09:57:17.000 187 22452.75 142.89 41443.79 88888.00 2023-07-06 09:57:18.000 187 22452.59 142.86 41443.82 88888.00 2023-07-06 09:57:19.000 187 22452.50 142.85 41443.85 88888.00 2023-07-06 09:57:20.000 187 22452.53 142.85 41443.90 47515.92 2023-07-06 09:57:21.000 187 22452.57 142.83 41443.94 88888.00 2023-07-06 09:57:22.000 187 22452.52 142.78 41443.89 88888.00 2023-07-06 09:57:23.000 187 22452.44 142.75 41443.83 88888.00 2023-07-06 09:57:24.000 187 22452.37 142.75 41443.81 88888.00 2023-07-06 09:57:25.000 187 22452.31 142.77 41443.77 47515.83 2023-07-06 09:57:26.000 187 22452.30 142.77 41443.74 88888.00 2023-07-06 09:57:27.000 187 22452.36 142.78 41443.86 88888.00 2023-07-06 09:57:28.000 187 22452.46 142.83 41443.98 88888.00 2023-07-06 09:57:29.000 187 22452.50 142.89 41443.91 88888.00 2023-07-06 09:57:30.000 187 22452.47 142.89 41443.79 47515.86 2023-07-06 09:57:31.000 187 22452.49 142.86 41443.81 88888.00 2023-07-06 09:57:32.000 187 22452.61 142.82 41443.94 88888.00 2023-07-06 09:57:33.000 187 22452.72 142.78 41444.02 88888.00 2023-07-06 09:57:34.000 187 22452.70 142.75 41444.00 88888.00 2023-07-06 09:57:35.000 187 22452.59 142.75 41443.93 47515.81 2023-07-06 09:57:36.000 187 22452.50 142.75 41443.86 88888.00 2023-07-06 09:57:37.000 187 22452.45 142.78 41443.84 88888.00 2023-07-06 09:57:38.000 187 22452.39 142.82 41443.89 88888.00 2023-07-06 09:57:39.000 187 22452.33 142.84 41443.96 88888.00 2023-07-06 09:57:40.000 187 22452.30 142.83 41443.98 47515.74 2023-07-06 09:57:41.000 187 22452.24 142.80 41443.91 88888.00 2023-07-06 09:57:42.000 187 22452.15 142.81 41443.82 88888.00 2023-07-06 09:57:43.000 187 22452.08 142.84 41443.78 88888.00 2023-07-06 09:57:44.000 187 22452.10 142.87 41443.85 88888.00 2023-07-06 09:57:45.000 187 22452.13 142.87 41443.94 47515.66 2023-07-06 09:57:46.000 187 22452.13 142.85 41443.98 88888.00 2023-07-06 09:57:47.000 187 22452.10 142.81 41443.98 88888.00 2023-07-06 09:57:48.000 187 22452.08 142.78 41443.94 88888.00 2023-07-06 09:57:49.000 187 22452.06 142.78 41443.89 88888.00 2023-07-06 09:57:50.000 187 22452.05 142.79 41443.87 47515.62 2023-07-06 09:57:51.000 187 22452.04 142.80 41443.88 88888.00 2023-07-06 09:57:52.000 187 22452.04 142.78 41443.91 88888.00 2023-07-06 09:57:53.000 187 22452.04 142.79 41443.91 88888.00 2023-07-06 09:57:54.000 187 22452.03 142.84 41443.86 88888.00 2023-07-06 09:57:55.000 187 22451.99 142.85 41443.81 47515.60 2023-07-06 09:57:56.000 187 22451.94 142.80 41443.82 88888.00 2023-07-06 09:57:57.000 187 22451.95 142.76 41443.86 88888.00 2023-07-06 09:57:58.000 187 22451.98 142.74 41443.88 88888.00 2023-07-06 09:57:59.000 187 22451.94 142.78 41443.88 88888.00 2023-07-06 09:58:00.000 187 22451.88 142.89 41443.93 47515.55 2023-07-06 09:58:01.000 187 22451.89 142.93 41443.99 88888.00 2023-07-06 09:58:02.000 187 22451.97 142.87 41443.99 88888.00 2023-07-06 09:58:03.000 187 22452.05 142.81 41443.88 88888.00 2023-07-06 09:58:04.000 187 22452.08 142.79 41443.82 88888.00 2023-07-06 09:58:05.000 187 22452.08 142.78 41443.86 47515.61 2023-07-06 09:58:06.000 187 22452.08 142.77 41443.89 88888.00 2023-07-06 09:58:07.000 187 22452.11 142.73 41443.90 88888.00 2023-07-06 09:58:08.000 187 22452.15 142.73 41443.90 88888.00 2023-07-06 09:58:09.000 187 22452.15 142.77 41443.85 88888.00 2023-07-06 09:58:10.000 187 22452.10 142.78 41443.77 47515.60 2023-07-06 09:58:11.000 187 22452.06 142.73 41443.70 88888.00 2023-07-06 09:58:12.000 187 22452.03 142.70 41443.69 88888.00 2023-07-06 09:58:13.000 187 22452.03 142.71 41443.68 88888.00 2023-07-06 09:58:14.000 187 22452.00 142.78 41443.65 88888.00 2023-07-06 09:58:15.000 187 22451.94 142.83 41443.66 47515.57 2023-07-06 09:58:16.000 187 22451.85 142.84 41443.72 88888.00 2023-07-06 09:58:17.000 187 22451.79 142.81 41443.74 88888.00 2023-07-06 09:58:18.000 187 22451.74 142.75 41443.70 88888.00 2023-07-06 09:58:19.000 187 22451.70 142.71 41443.68 88888.00 2023-07-06 09:58:20.000 187 22451.73 142.74 41443.70 47515.46 2023-07-06 09:58:21.000 187 22451.82 142.77 41443.75 88888.00 2023-07-06 09:58:22.000 187 22451.91 142.79 41443.82 88888.00 2023-07-06 09:58:23.000 187 22451.99 142.77 41443.86 88888.00 2023-07-06 09:58:24.000 187 22452.01 142.74 41443.88 88888.00 2023-07-06 09:58:25.000 187 22451.97 142.72 41443.93 47515.46 2023-07-06 09:58:26.000 187 22451.92 142.69 41443.91 88888.00 2023-07-06 09:58:27.000 187 22451.91 142.63 41443.85 88888.00 2023-07-06 09:58:28.000 187 22451.90 142.59 41443.79 88888.00 2023-07-06 09:58:29.000 187 22451.90 142.58 41443.73 88888.00 2023-07-06 09:58:30.000 187 22451.91 142.64 41443.72 47515.47 2023-07-06 09:58:31.000 187 22451.91 142.72 41443.72 88888.00 2023-07-06 09:58:32.000 187 22451.89 142.74 41443.68 88888.00 2023-07-06 09:58:33.000 187 22451.86 142.74 41443.64 88888.00 2023-07-06 09:58:34.000 187 22451.84 142.76 41443.61 88888.00 2023-07-06 09:58:35.000 187 22451.85 142.82 41443.64 47515.45 2023-07-06 09:58:36.000 187 22451.87 142.90 41443.71 88888.00 2023-07-06 09:58:37.000 187 22451.85 142.90 41443.75 88888.00 2023-07-06 09:58:38.000 187 22451.83 142.85 41443.75 88888.00 2023-07-06 09:58:39.000 187 22451.83 142.83 41443.73 88888.00 2023-07-06 09:58:40.000 187 22451.78 142.78 41443.70 47515.38 2023-07-06 09:58:41.000 187 22451.73 142.74 41443.69 88888.00 2023-07-06 09:58:42.000 187 22451.67 142.77 41443.68 88888.00 2023-07-06 09:58:43.000 187 22451.61 142.81 41443.71 88888.00 2023-07-06 09:58:44.000 187 22451.62 142.84 41443.82 88888.00 2023-07-06 09:58:45.000 187 22451.65 142.86 41443.89 47515.38 2023-07-06 09:58:46.000 187 22451.65 142.87 41443.86 88888.00 2023-07-06 09:58:47.000 187 22451.65 142.89 41443.83 88888.00 2023-07-06 09:58:48.000 187 22451.67 142.91 41443.88 88888.00 2023-07-06 09:58:49.000 187 22451.67 142.88 41443.91 88888.00 2023-07-06 09:58:50.000 187 22451.65 142.80 41443.86 47515.39 2023-07-06 09:58:51.000 187 22451.63 142.76 41443.82 88888.00 2023-07-06 09:58:52.000 187 22451.61 142.79 41443.80 88888.00 2023-07-06 09:58:53.000 187 22451.63 142.79 41443.78 88888.00 2023-07-06 09:58:54.000 187 22451.67 142.79 41443.76 88888.00 2023-07-06 09:58:55.000 187 22451.71 142.82 41443.76 47515.41 2023-07-06 09:58:56.000 187 22451.74 142.86 41443.73 88888.00 2023-07-06 09:58:57.000 187 22451.69 142.87 41443.62 88888.00 2023-07-06 09:58:58.000 187 22451.58 142.84 41443.54 88888.00 2023-07-06 09:58:59.000 187 22451.52 142.83 41443.60 88888.00 2023-07-06 09:59:00.000 187 22451.54 142.85 41443.71 47515.31 2023-07-06 09:59:01.000 187 22451.56 142.87 41443.76 88888.00 2023-07-06 09:59:02.000 187 22451.51 142.87 41443.74 88888.00 2023-07-06 09:59:03.000 187 22451.47 142.92 41443.76 88888.00 2023-07-06 09:59:04.000 187 22451.49 143.01 41443.79 88888.00 2023-07-06 09:59:05.000 187 22451.51 143.02 41443.77 47515.28 2023-07-06 09:59:06.000 187 22451.48 142.99 41443.70 88888.00 2023-07-06 09:59:07.000 187 22451.43 142.98 41443.69 88888.00 2023-07-06 09:59:08.000 187 22451.40 142.95 41443.75 88888.00 2023-07-06 09:59:09.000 187 22451.43 142.90 41443.82 88888.00 2023-07-06 09:59:10.000 187 22451.52 142.88 41443.81 47515.33 2023-07-06 09:59:11.000 187 22451.58 142.87 41443.77 88888.00 2023-07-06 09:59:12.000 187 22451.64 142.84 41443.80 88888.00 2023-07-06 09:59:13.000 187 22451.69 142.77 41443.81 88888.00 2023-07-06 09:59:14.000 187 22451.74 142.75 41443.78 88888.00 2023-07-06 09:59:15.000 187 22451.76 142.73 41443.77 47515.43 2023-07-06 09:59:16.000 187 22451.80 142.70 41443.79 88888.00 2023-07-06 09:59:17.000 187 22451.86 142.72 41443.79 88888.00 2023-07-06 09:59:18.000 187 22451.90 142.79 41443.79 88888.00 2023-07-06 09:59:19.000 187 22451.91 142.86 41443.80 88888.00 2023-07-06 09:59:20.000 187 22451.92 142.90 41443.80 47515.44 2023-07-06 09:59:21.000 187 22451.92 142.91 41443.73 88888.00 2023-07-06 09:59:22.000 187 22451.91 142.91 41443.65 88888.00 2023-07-06 09:59:23.000 187 22451.90 142.94 41443.59 88888.00 2023-07-06 09:59:24.000 187 22451.90 142.99 41443.59 88888.00 2023-07-06 09:59:25.000 187 22451.88 142.97 41443.65 47515.44 2023-07-06 09:59:26.000 187 22451.81 142.90 41443.76 88888.00 2023-07-06 09:59:27.000 187 22451.77 142.89 41443.88 88888.00 2023-07-06 09:59:28.000 187 22451.84 142.90 41443.95 88888.00 2023-07-06 09:59:29.000 187 22451.87 142.86 41443.88 88888.00 2023-07-06 09:59:30.000 187 22451.80 142.79 41443.78 47515.48 2023-07-06 09:59:31.000 187 22451.78 142.80 41443.82 88888.00 2023-07-06 09:59:32.000 187 22451.90 142.84 41443.94 88888.00 2023-07-06 09:59:33.000 187 22452.00 142.82 41443.96 88888.00 2023-07-06 09:59:34.000 187 22452.04 142.78 41443.95 88888.00 2023-07-06 09:59:35.000 187 22452.08 142.74 41443.98 47515.55 2023-07-06 09:59:36.000 187 22452.11 142.73 41444.00 88888.00 2023-07-06 09:59:37.000 187 22452.16 142.74 41443.96 88888.00 2023-07-06 09:59:38.000 187 22452.26 142.79 41443.91 88888.00 2023-07-06 09:59:39.000 187 22452.32 142.87 41443.89 88888.00 2023-07-06 09:59:40.000 187 22452.30 142.93 41443.89 47515.66 2023-07-06 09:59:41.000 187 22452.28 142.93 41443.84 88888.00 2023-07-06 09:59:42.000 187 22452.32 142.92 41443.82 88888.00 2023-07-06 09:59:43.000 187 22452.34 142.89 41443.82 88888.00 2023-07-06 09:59:44.000 187 22452.34 142.82 41443.82 88888.00 2023-07-06 09:59:45.000 187 22452.32 142.76 41443.86 47515.66 2023-07-06 09:59:46.000 187 22452.28 142.73 41443.94 88888.00 2023-07-06 09:59:47.000 187 22452.26 142.70 41443.98 88888.00 2023-07-06 09:59:48.000 187 22452.27 142.68 41443.98 88888.00 2023-07-06 09:59:49.000 187 22452.28 142.63 41443.91 88888.00 2023-07-06 09:59:50.000 187 22452.26 142.58 41443.87 47515.58 2023-07-06 09:59:51.000 187 22452.28 142.59 41443.89 88888.00 2023-07-06 09:59:52.000 187 22452.34 142.63 41443.88 88888.00 2023-07-06 09:59:53.000 187 22452.34 142.65 41443.82 88888.00 2023-07-06 09:59:54.000 187 22452.28 142.68 41443.73 88888.00 2023-07-06 09:59:55.000 187 22452.28 142.70 41443.71 47515.68 2023-07-06 09:59:56.000 187 22452.32 142.66 41443.73 88888.00 2023-07-06 09:59:57.000 187 22452.33 142.58 41443.70 88888.00 2023-07-06 09:59:58.000 187 22452.30 142.54 41443.69 88888.00 2023-07-06 09:59:59.000 187 22452.27 142.56 41443.74 88888.00 2023-07-06 10:00:00.000 187 22452.25 142.64 41443.80 47515.72 2023-07-06 10:00:01.000 187 22452.30 142.69 41443.86 88888.00 2023-07-06 10:00:02.000 187 22452.40 142.70 41443.91 88888.00 2023-07-06 10:00:03.000 187 22452.44 142.68 41443.90 88888.00 2023-07-06 10:00:04.000 187 22452.44 142.63 41443.80 88888.00 2023-07-06 10:00:05.000 187 22452.45 142.58 41443.73 47515.72 2023-07-06 10:00:06.000 187 22452.44 142.56 41443.77 88888.00 2023-07-06 10:00:07.000 187 22452.42 142.60 41443.79 88888.00 2023-07-06 10:00:08.000 187 22452.45 142.64 41443.75 88888.00 2023-07-06 10:00:09.000 187 22452.53 142.65 41443.73 88888.00 2023-07-06 10:00:10.000 187 22452.59 142.67 41443.73 47515.78 2023-07-06 10:00:11.000 187 22452.61 142.69 41443.73 88888.00 2023-07-06 10:00:12.000 187 22452.65 142.70 41443.73 88888.00 2023-07-06 10:00:13.000 187 22452.67 142.69 41443.74 88888.00 2023-07-06 10:00:14.000 187 22452.63 142.65 41443.76 88888.00 2023-07-06 10:00:15.000 187 22452.55 142.62 41443.75 47515.78 2023-07-06 10:00:16.000 187 22452.53 142.63 41443.75 88888.00 2023-07-06 10:00:17.000 187 22452.57 142.68 41443.75 88888.00 2023-07-06 10:00:18.000 187 22452.54 142.75 41443.71 88888.00 2023-07-06 10:00:19.000 187 22452.48 142.79 41443.71 88888.00 2023-07-06 10:00:20.000 187 22452.44 142.78 41443.74 47515.72 2023-07-06 10:00:21.000 187 22452.40 142.77 41443.77 88888.00 2023-07-06 10:00:22.000 187 22452.37 142.78 41443.81 88888.00 2023-07-06 10:00:23.000 187 22452.36 142.76 41443.81 88888.00 2023-07-06 10:00:24.000 187 22452.37 142.72 41443.77 88888.00 2023-07-06 10:00:25.000 187 22452.38 142.70 41443.73 47515.73 2023-07-06 10:00:26.000 187 22452.44 142.69 41443.73 88888.00 2023-07-06 10:00:27.000 187 22452.53 142.71 41443.74 88888.00 2023-07-06 10:00:28.000 187 22452.53 142.72 41443.71 88888.00 2023-07-06 10:00:29.000 187 22452.47 142.72 41443.69 88888.00 2023-07-06 10:00:30.000 187 22452.41 142.72 41443.67 47515.80 2023-07-06 10:00:31.000 187 22452.40 142.69 41443.64 88888.00 2023-07-06 10:00:32.000 187 22452.46 142.66 41443.68 88888.00 2023-07-06 10:00:33.000 187 22452.54 142.62 41443.77 88888.00 2023-07-06 10:00:34.000 187 22452.58 142.59 41443.77 88888.00 2023-07-06 10:00:35.000 187 22452.60 142.59 41443.72 47515.86 2023-07-06 10:00:36.000 187 22452.59 142.57 41443.71 88888.00 2023-07-06 10:00:37.000 187 22452.56 142.54 41443.68 88888.00 2023-07-06 10:00:38.000 187 22452.57 142.51 41443.59 88888.00 2023-07-06 10:00:39.000 187 22452.59 142.45 41443.52 88888.00 2023-07-06 10:00:40.000 187 22452.65 142.40 41443.54 47515.95 2023-07-06 10:00:41.000 187 22452.75 142.40 41443.57 88888.00 2023-07-06 10:00:42.000 187 22452.82 142.45 41443.59 88888.00 2023-07-06 10:00:43.000 187 22452.83 142.48 41443.62 88888.00 2023-07-06 10:00:44.000 187 22452.83 142.48 41443.71 88888.00 2023-07-06 10:00:45.000 187 22452.84 142.47 41443.81 47515.90 2023-07-06 10:00:46.000 187 22452.82 142.47 41443.82 88888.00 2023-07-06 10:00:47.000 187 22452.78 142.44 41443.81 88888.00 2023-07-06 10:00:48.000 187 22452.74 142.42 41443.82 88888.00 2023-07-06 10:00:49.000 187 22452.69 142.39 41443.83 88888.00 2023-07-06 10:00:50.000 187 22452.67 142.35 41443.82 47515.88 2023-07-06 10:00:51.000 187 22452.69 142.36 41443.72 88888.00 2023-07-06 10:00:52.000 187 22452.71 142.42 41443.63 88888.00 2023-07-06 10:00:53.000 187 22452.73 142.52 41443.72 88888.00 2023-07-06 10:00:54.000 187 22452.74 142.58 41443.89 88888.00 2023-07-06 10:00:55.000 187 22452.71 142.54 41443.90 47515.75 2023-07-06 10:00:56.000 187 22452.63 142.49 41443.79 88888.00 2023-07-06 10:00:57.000 187 22452.57 142.53 41443.73 88888.00 2023-07-06 10:00:58.000 187 22452.51 142.57 41443.74 88888.00 2023-07-06 10:00:59.000 187 22452.45 142.56 41443.73 88888.00 2023-07-06 10:01:00.000 187 22452.38 142.54 41443.66 47515.01 2023-07-06 10:01:01.000 187 22452.32 142.52 41443.60 88888.00 2023-07-06 10:01:02.000 187 22452.31 142.46 41443.59 88888.00 2023-07-06 10:01:03.000 187 22452.31 142.35 41443.54 88888.00 2023-07-06 10:01:04.000 187 22452.33 142.15 41443.34 88888.00 2023-07-06 10:01:05.000 187 22452.44 141.90 41443.09 47514.22 2023-07-06 10:01:06.000 187 22452.73 141.69 41442.82 88888.00 2023-07-06 10:01:07.000 187 22453.18 141.62 41442.51 88888.00 2023-07-06 10:01:08.000 187 22453.68 141.78 41442.21 88888.00 2023-07-06 10:01:09.000 187 22453.99 142.16 41442.00 88888.00 2023-07-06 10:01:10.000 187 22454.05 142.55 41441.91 47514.13 2023-07-06 10:01:11.000 187 22453.97 142.90 41441.96 88888.00 2023-07-06 10:01:12.000 187 22453.71 143.24 41442.10 88888.00 2023-07-06 10:01:13.000 187 22453.26 143.54 41442.22 88888.00 2023-07-06 10:01:14.000 187 22452.90 143.65 41442.36 88888.00 2023-07-06 10:01:15.000 187 22452.86 143.53 41442.52 47514.94 2023-07-06 10:01:16.000 187 22453.19 143.19 41442.62 88888.00 2023-07-06 10:01:17.000 187 22453.72 142.54 41442.62 88888.00 2023-07-06 10:01:18.000 187 22454.47 141.40 41442.50 88888.00 2023-07-06 10:01:19.000 187 22455.61 140.21 41442.10 88888.00 2023-07-06 10:01:20.000 187 22456.71 140.35 41441.10 47513.82 2023-07-06 10:01:21.000 187 22456.03 142.40 41439.80 88888.00 2023-07-06 10:01:22.000 187 22453.13 144.31 41439.33 88888.00 2023-07-06 10:01:23.000 187 22450.77 144.12 41440.32 88888.00 2023-07-06 10:01:24.000 187 22450.79 142.90 41441.89 88888.00 2023-07-06 10:01:25.000 187 22451.74 142.28 41442.91 47515.52 2023-07-06 10:01:26.000 187 22452.28 142.23 41443.27 88888.00 2023-07-06 10:01:27.000 187 22452.52 142.26 41443.43 88888.00 2023-07-06 10:01:28.000 187 22452.65 142.23 41443.54 88888.00 2023-07-06 10:01:29.000 187 22452.68 142.14 41443.57 88888.00 2023-07-06 10:01:30.000 187 22452.68 142.07 41443.55 47515.87 2023-07-06 10:01:31.000 187 22452.66 142.08 41443.59 88888.00 2023-07-06 10:01:32.000 187 22452.69 142.12 41443.67 88888.00 2023-07-06 10:01:33.000 187 22452.77 142.16 41443.76 88888.00 2023-07-06 10:01:34.000 187 22452.82 142.17 41443.83 88888.00 2023-07-06 10:01:35.000 187 22452.85 142.21 41443.88 47515.90 2023-07-06 10:01:36.000 187 22452.88 142.23 41443.89 88888.00 2023-07-06 10:01:37.000 187 22452.89 142.13 41443.82 88888.00 2023-07-06 10:01:38.000 187 22452.86 142.03 41443.69 88888.00 2023-07-06 10:01:39.000 187 22452.83 142.03 41443.64 88888.00 2023-07-06 10:01:40.000 187 22452.82 142.05 41443.68 47516.01 2023-07-06 10:01:41.000 187 22452.84 142.01 41443.72 88888.00 2023-07-06 10:01:42.000 187 22452.88 141.97 41443.77 88888.00 2023-07-06 10:01:43.000 187 22452.95 141.97 41443.82 88888.00 2023-07-06 10:01:44.000 187 22453.05 142.00 41443.86 88888.00 2023-07-06 10:01:45.000 187 22453.10 142.04 41443.80 47516.09 2023-07-06 10:01:46.000 187 22453.08 142.03 41443.72 88888.00 2023-07-06 10:01:47.000 187 22453.07 141.97 41443.77 88888.00 2023-07-06 10:01:48.000 187 22453.12 141.92 41443.87 88888.00 2023-07-06 10:01:49.000 187 22453.18 141.91 41443.93 88888.00 2023-07-06 10:01:50.000 187 22453.22 141.91 41443.96 47516.20 2023-07-06 10:01:51.000 187 22453.23 141.88 41444.01 88888.00 2023-07-06 10:01:52.000 187 22453.25 141.84 41444.06 88888.00 2023-07-06 10:01:53.000 187 22453.26 141.80 41444.05 88888.00 2023-07-06 10:01:54.000 187 22453.23 141.74 41443.96 88888.00 2023-07-06 10:01:55.000 187 22453.20 141.72 41443.83 47516.22 2023-07-06 10:01:56.000 187 22453.22 141.71 41443.75 88888.00 2023-07-06 10:01:57.000 187 22453.27 141.64 41443.74 88888.00 2023-07-06 10:01:58.000 187 22453.32 141.56 41443.77 88888.00 2023-07-06 10:01:59.000 187 22453.38 141.52 41443.78 88888.00 2023-07-06 10:02:00.000 187 22453.43 141.50 41443.82 47516.32 2023-07-06 10:02:01.000 187 22453.43 141.48 41443.89 88888.00 2023-07-06 10:02:02.000 187 22453.41 141.45 41443.86 88888.00 2023-07-06 10:02:03.000 187 22453.42 141.39 41443.73 88888.00 2023-07-06 10:02:04.000 187 22453.47 141.31 41443.65 88888.00 2023-07-06 10:02:05.000 187 22453.51 141.25 41443.68 47516.40 2023-07-06 10:02:06.000 187 22453.50 141.24 41443.76 88888.00 2023-07-06 10:02:07.000 187 22453.55 141.21 41443.84 88888.00 2023-07-06 10:02:08.000 187 22453.65 141.15 41443.87 88888.00 2023-07-06 10:02:09.000 187 22453.71 141.12 41443.85 88888.00 2023-07-06 10:02:10.000 187 22453.69 141.11 41443.82 47516.46 2023-07-06 10:02:11.000 187 22453.69 141.09 41443.86 88888.00 2023-07-06 10:02:12.000 187 22453.73 141.02 41443.89 88888.00 2023-07-06 10:02:13.000 187 22453.74 140.93 41443.85 88888.00 2023-07-06 10:02:14.000 187 22453.70 140.89 41443.81 88888.00 2023-07-06 10:02:15.000 187 22453.71 140.92 41443.82 47516.52 2023-07-06 10:02:16.000 187 22453.72 140.93 41443.81 88888.00 2023-07-06 10:02:17.000 187 22453.73 140.91 41443.77 88888.00 2023-07-06 10:02:18.000 187 22453.74 140.92 41443.75 88888.00 2023-07-06 10:02:19.000 187 22453.72 140.90 41443.74 88888.00 2023-07-06 10:02:20.000 187 22453.69 140.86 41443.81 47516.53 2023-07-06 10:02:21.000 187 22453.73 140.84 41443.91 88888.00 2023-07-06 10:02:22.000 187 22453.78 140.81 41443.93 88888.00 2023-07-06 10:02:23.000 187 22453.83 140.79 41443.91 88888.00 2023-07-06 10:02:24.000 187 22453.88 140.79 41443.93 88888.00 2023-07-06 10:02:25.000 187 22453.90 140.73 41443.93 47516.58 2023-07-06 10:02:26.000 187 22453.89 140.68 41443.87 88888.00 2023-07-06 10:02:27.000 187 22453.88 140.65 41443.79 88888.00 2023-07-06 10:02:28.000 187 22453.88 140.62 41443.70 88888.00 2023-07-06 10:02:29.000 187 22453.88 140.57 41443.69 88888.00 2023-07-06 10:02:30.000 187 22453.91 140.52 41443.74 47516.66 2023-07-06 10:02:31.000 187 22453.98 140.51 41443.81 88888.00 2023-07-06 10:02:32.000 187 22454.06 140.53 41443.85 88888.00 2023-07-06 10:02:33.000 187 22454.11 140.54 41443.83 88888.00 2023-07-06 10:02:34.000 187 22454.16 140.55 41443.77 88888.00 2023-07-06 10:02:35.000 187 22454.24 140.58 41443.77 47516.71 2023-07-06 10:02:36.000 187 22454.29 140.56 41443.81 88888.00 2023-07-06 10:02:37.000 187 22454.32 140.53 41443.82 88888.00 2023-07-06 10:02:38.000 187 22454.32 140.50 41443.80 88888.00 2023-07-06 10:02:39.000 187 22454.31 140.46 41443.81 88888.00 2023-07-06 10:02:40.000 187 22454.34 140.40 41443.84 47516.77 2023-07-06 10:02:41.000 187 22454.37 140.32 41443.86 88888.00 2023-07-06 10:02:42.000 187 22454.37 140.27 41443.83 88888.00 2023-07-06 10:02:43.000 187 22454.35 140.28 41443.81 88888.00 2023-07-06 10:02:44.000 187 22454.32 140.31 41443.81 88888.00 2023-07-06 10:02:45.000 187 22454.32 140.31 41443.82 47516.76 2023-07-06 10:02:46.000 187 22454.36 140.23 41443.82 88888.00 2023-07-06 10:02:47.000 187 22454.36 140.17 41443.79 88888.00 2023-07-06 10:02:48.000 187 22454.34 140.18 41443.80 88888.00 2023-07-06 10:02:49.000 187 22454.33 140.16 41443.81 88888.00 2023-07-06 10:02:50.000 187 22454.36 140.12 41443.85 47516.83 2023-07-06 10:02:51.000 187 22454.37 140.11 41443.93 88888.00 2023-07-06 10:02:52.000 187 22454.38 140.10 41443.97 88888.00 2023-07-06 10:02:53.000 187 22454.42 140.09 41443.90 88888.00 2023-07-06 10:02:54.000 187 22454.48 140.13 41443.82 88888.00 2023-07-06 10:02:55.000 187 22454.49 140.17 41443.80 47516.84 2023-07-06 10:02:56.000 187 22454.44 140.19 41443.83 88888.00 2023-07-06 10:02:57.000 187 22454.45 140.19 41443.87 88888.00 2023-07-06 10:02:58.000 187 22454.53 140.18 41443.91 88888.00 2023-07-06 10:02:59.000 187 22454.59 140.16 41443.99 88888.00 2023-07-06 10:03:00.000 187 22454.59 140.10 41444.03 47516.94 2023-07-06 10:03:01.000 187 22454.55 140.01 41444.02 88888.00 2023-07-06 10:03:02.000 187 22454.55 139.98 41444.06 88888.00 2023-07-06 10:03:03.000 187 22454.62 140.03 41444.11 88888.00 2023-07-06 10:03:04.000 187 22454.71 140.09 41444.11 88888.00 2023-07-06 10:03:05.000 187 22454.75 140.08 41444.06 47516.97 2023-07-06 10:03:06.000 187 22454.77 140.05 41444.03 88888.00 2023-07-06 10:03:07.000 187 22454.81 140.08 41444.01 88888.00 2023-07-06 10:03:08.000 187 22454.85 140.12 41443.96 88888.00 2023-07-06 10:03:09.000 187 22454.87 140.09 41443.94 88888.00 2023-07-06 10:03:10.000 187 22454.87 140.05 41443.94 47517.05 2023-07-06 10:03:11.000 187 22454.88 140.05 41443.91 88888.00 2023-07-06 10:03:12.000 187 22454.91 140.04 41443.86 88888.00 2023-07-06 10:03:13.000 187 22454.97 140.02 41443.85 88888.00 2023-07-06 10:03:14.000 187 22455.04 140.04 41443.93 88888.00 2023-07-06 10:03:15.000 187 22455.12 140.03 41444.05 47517.12 2023-07-06 10:03:16.000 187 22455.20 139.99 41444.16 88888.00 2023-07-06 10:03:17.000 187 22455.21 139.95 41444.18 88888.00 2023-07-06 10:03:18.000 187 22455.10 139.93 41444.14 88888.00 2023-07-06 10:03:19.000 187 22454.98 139.93 41444.12 88888.00 2023-07-06 10:03:20.000 187 22454.99 139.92 41444.13 47517.12 2023-07-06 10:03:21.000 187 22455.06 139.92 41444.15 88888.00 2023-07-06 10:03:22.000 187 22455.09 140.00 41444.09 88888.00 2023-07-06 10:03:23.000 187 22455.10 140.04 41444.02 88888.00 2023-07-06 10:03:24.000 187 22455.10 139.97 41444.05 88888.00 2023-07-06 10:03:25.000 187 22455.10 139.83 41444.06 47517.16 2023-07-06 10:03:26.000 187 22455.09 139.75 41444.02 88888.00 2023-07-06 10:03:27.000 187 22455.06 139.77 41444.05 88888.00 2023-07-06 10:03:28.000 187 22455.09 139.77 41444.11 88888.00 2023-07-06 10:03:29.000 187 22455.18 139.73 41444.13 88888.00 2023-07-06 10:03:30.000 187 22455.23 139.72 41444.13 47517.20 2023-07-06 10:03:31.000 187 22455.20 139.74 41444.10 88888.00 2023-07-06 10:03:32.000 187 22455.16 139.78 41444.04 88888.00 2023-07-06 10:03:33.000 187 22455.18 139.80 41443.98 88888.00 2023-07-06 10:03:34.000 187 22455.17 139.79 41443.94 88888.00 2023-07-06 10:03:35.000 187 22455.12 139.76 41443.91 47517.20 2023-07-06 10:03:36.000 187 22455.12 139.73 41443.93 88888.00 2023-07-06 10:03:37.000 187 22455.16 139.75 41443.96 88888.00 2023-07-06 10:03:38.000 187 22455.18 139.78 41443.98 88888.00 2023-07-06 10:03:39.000 187 22455.18 139.75 41444.02 88888.00 2023-07-06 10:03:40.000 187 22455.20 139.75 41444.13 47517.21 2023-07-06 10:03:41.000 187 22455.22 139.75 41444.18 88888.00 2023-07-06 10:03:42.000 187 22455.21 139.72 41444.10 88888.00 2023-07-06 10:03:43.000 187 22455.17 139.71 41444.04 88888.00 2023-07-06 10:03:44.000 187 22455.13 139.72 41444.09 88888.00 2023-07-06 10:03:45.000 187 22455.14 139.75 41444.15 47517.24 2023-07-06 10:03:46.000 187 22455.16 139.78 41444.14 88888.00 2023-07-06 10:03:47.000 187 22455.14 139.76 41444.12 88888.00 2023-07-06 10:03:48.000 187 22455.13 139.70 41444.13 88888.00 2023-07-06 10:03:49.000 187 22455.21 139.72 41444.16 88888.00 2023-07-06 10:03:50.000 187 22455.25 139.75 41444.17 47517.22 2023-07-06 10:03:51.000 187 22455.23 139.73 41444.11 88888.00 2023-07-06 10:03:52.000 187 22455.24 139.72 41444.08 88888.00 2023-07-06 10:03:53.000 187 22455.28 139.71 41444.09 88888.00 2023-07-06 10:03:54.000 187 22455.27 139.68 41444.05 88888.00 2023-07-06 10:03:55.000 187 22455.23 139.67 41444.00 47517.29 2023-07-06 10:03:56.000 187 22455.25 139.69 41444.05 88888.00 2023-07-06 10:03:57.000 187 22455.32 139.69 41444.19 88888.00 2023-07-06 10:03:58.000 187 22455.34 139.72 41444.31 88888.00 2023-07-06 10:03:59.000 187 22455.32 139.74 41444.28 88888.00 2023-07-06 10:04:00.000 187 22455.32 139.70 41444.22 47517.35 2023-07-06 10:04:01.000 187 22455.29 139.61 41444.22 88888.00 2023-07-06 10:04:02.000 187 22455.30 139.59 41444.19 88888.00 2023-07-06 10:04:03.000 187 22455.34 139.59 41444.10 88888.00 2023-07-06 10:04:04.000 187 22455.34 139.56 41444.06 88888.00 2023-07-06 10:04:05.000 187 22455.33 139.56 41444.15 47517.34 2023-07-06 10:04:06.000 187 22455.39 139.60 41444.29 88888.00 2023-07-06 10:04:07.000 187 22455.44 139.60 41444.33 88888.00 2023-07-06 10:04:08.000 187 22455.45 139.53 41444.25 88888.00 2023-07-06 10:04:09.000 187 22455.48 139.50 41444.24 88888.00 2023-07-06 10:04:10.000 187 22455.52 139.50 41444.28 47517.43 2023-07-06 10:04:11.000 187 22455.52 139.43 41444.21 88888.00 2023-07-06 10:04:12.000 187 22455.51 139.33 41444.10 88888.00 2023-07-06 10:04:13.000 187 22455.53 139.34 41444.11 88888.00 2023-07-06 10:04:14.000 187 22455.56 139.40 41444.23 88888.00 2023-07-06 10:04:15.000 187 22455.57 139.37 41444.31 47517.46 2023-07-06 10:04:16.000 187 22455.55 139.31 41444.28 88888.00 2023-07-06 10:04:17.000 187 22455.55 139.30 41444.22 88888.00 2023-07-06 10:04:18.000 187 22455.59 139.34 41444.18 88888.00 2023-07-06 10:04:19.000 187 22455.67 139.39 41444.19 88888.00 2023-07-06 10:04:20.000 187 22455.72 139.45 41444.18 47517.49 2023-07-06 10:04:21.000 187 22455.72 139.44 41444.12 88888.00 2023-07-06 10:04:22.000 187 22455.70 139.40 41444.09 88888.00 2023-07-06 10:04:23.000 187 22455.70 139.32 41444.06 88888.00 2023-07-06 10:04:24.000 187 22455.68 139.23 41444.06 88888.00 2023-07-06 10:04:25.000 187 22455.65 139.17 41444.11 47517.54 2023-07-06 10:04:26.000 187 22455.68 139.14 41444.14 88888.00 2023-07-06 10:04:27.000 187 22455.77 139.10 41444.15 88888.00 2023-07-06 10:04:28.000 187 22455.83 139.08 41444.25 88888.00 2023-07-06 10:04:29.000 187 22455.81 139.05 41444.32 88888.00 2023-07-06 10:04:30.000 187 22455.73 139.04 41444.31 47517.55 2023-07-06 10:04:31.000 187 22455.68 139.10 41444.27 88888.00 2023-07-06 10:04:32.000 187 22455.69 139.18 41444.22 88888.00 2023-07-06 10:04:33.000 187 22455.72 139.16 41444.16 88888.00 2023-07-06 10:04:34.000 187 22455.74 139.15 41444.13 88888.00 2023-07-06 10:04:35.000 187 22455.74 139.15 41444.16 47517.57 2023-07-06 10:04:36.000 187 22455.74 139.11 41444.23 88888.00 2023-07-06 10:04:37.000 187 22455.72 139.09 41444.31 88888.00 2023-07-06 10:04:38.000 187 22455.73 139.11 41444.35 88888.00 2023-07-06 10:04:39.000 187 22455.76 139.10 41444.31 88888.00 2023-07-06 10:04:40.000 187 22455.80 139.01 41444.22 47517.60 2023-07-06 10:04:41.000 187 22455.83 138.94 41444.19 88888.00 2023-07-06 10:04:42.000 187 22455.87 138.95 41444.23 88888.00 2023-07-06 10:04:43.000 187 22455.87 138.97 41444.21 88888.00 2023-07-06 10:04:44.000 187 22455.82 139.00 41444.18 88888.00 2023-07-06 10:04:45.000 187 22455.78 139.01 41444.19 47517.54 2023-07-06 10:04:46.000 187 22455.76 138.91 41444.21 88888.00 2023-07-06 10:04:47.000 187 22455.76 138.84 41444.24 88888.00 2023-07-06 10:04:48.000 187 22455.75 138.88 41444.19 88888.00 2023-07-06 10:04:49.000 187 22455.68 138.91 41444.12 88888.00 2023-07-06 10:04:50.000 187 22455.62 138.93 41444.11 47517.55 2023-07-06 10:04:51.000 187 22455.62 138.94 41444.18 88888.00 2023-07-06 10:04:52.000 187 22455.65 138.88 41444.24 88888.00 2023-07-06 10:04:53.000 187 22455.68 138.81 41444.31 88888.00 2023-07-06 10:04:54.000 187 22455.70 138.81 41444.36 88888.00 2023-07-06 10:04:55.000 187 22455.72 138.86 41444.35 47517.55 2023-07-06 10:04:56.000 187 22455.76 138.91 41444.32 88888.00 2023-07-06 10:04:57.000 187 22455.76 138.91 41444.33 88888.00 2023-07-06 10:04:58.000 187 22455.73 138.84 41444.31 88888.00 2023-07-06 10:04:59.000 187 22455.71 138.79 41444.23 88888.00 2023-07-06 10:05:00.000 187 22455.71 138.77 41444.13 47517.56 2023-07-06 10:05:01.000 187 22455.71 138.75 41444.06 88888.00 2023-07-06 10:05:02.000 187 22455.70 138.74 41444.10 88888.00 2023-07-06 10:05:03.000 187 22455.68 138.74 41444.21 88888.00 2023-07-06 10:05:04.000 187 22455.68 138.70 41444.29 88888.00 2023-07-06 10:05:05.000 187 22455.71 138.63 41444.32 47517.63 2023-07-06 10:05:06.000 187 22455.73 138.54 41444.32 88888.00 2023-07-06 10:05:07.000 187 22455.74 138.48 41444.28 88888.00 2023-07-06 10:05:08.000 187 22455.72 138.46 41444.21 88888.00 2023-07-06 10:05:09.000 187 22455.70 138.50 41444.21 88888.00 2023-07-06 10:05:10.000 187 22455.69 138.54 41444.27 47517.62 2023-07-06 10:05:11.000 187 22455.69 138.50 41444.28 88888.00 2023-07-06 10:05:12.000 187 22455.69 138.45 41444.26 88888.00 2023-07-06 10:05:13.000 187 22455.67 138.45 41444.23 88888.00 2023-07-06 10:05:14.000 187 22455.65 138.47 41444.19 88888.00 2023-07-06 10:05:15.000 187 22455.63 138.50 41444.21 47517.54 2023-07-06 10:05:16.000 187 22455.64 138.54 41444.26 88888.00 2023-07-06 10:05:17.000 187 22455.64 138.55 41444.27 88888.00 2023-07-06 10:05:18.000 187 22455.62 138.56 41444.29 88888.00 2023-07-06 10:05:19.000 187 22455.60 138.58 41444.34 88888.00 2023-07-06 10:05:20.000 187 22455.60 138.59 41444.37 47517.48 2023-07-06 10:05:21.000 187 22455.64 138.63 41444.32 88888.00 2023-07-06 10:05:22.000 187 22455.64 138.69 41444.25 88888.00 2023-07-06 10:05:23.000 187 22455.55 138.67 41444.15 88888.00 2023-07-06 10:05:24.000 187 22455.45 138.59 41444.07 88888.00 2023-07-06 10:05:25.000 187 22455.40 138.59 41444.12 47517.49 2023-07-06 10:05:26.000 187 22455.37 138.65 41444.16 88888.00 2023-07-06 10:05:27.000 187 22455.39 138.68 41444.12 88888.00 2023-07-06 10:05:28.000 187 22455.46 138.69 41444.16 88888.00 2023-07-06 10:05:29.000 187 22455.53 138.68 41444.29 88888.00 2023-07-06 10:05:30.000 187 22455.59 138.69 41444.38 47517.41 2023-07-06 10:05:31.000 187 22455.58 138.70 41444.34 88888.00 2023-07-06 10:05:32.000 187 22455.54 138.67 41444.25 88888.00 2023-07-06 10:05:33.000 187 22455.54 138.67 41444.30 88888.00 2023-07-06 10:05:34.000 187 22455.56 138.70 41444.44 88888.00 2023-07-06 10:05:35.000 187 22455.54 138.71 41444.44 47517.42 2023-07-06 10:05:36.000 187 22455.48 138.72 41444.29 88888.00 2023-07-06 10:05:37.000 187 22455.42 138.74 41444.19 88888.00 2023-07-06 10:05:38.000 187 22455.40 138.73 41444.18 88888.00 2023-07-06 10:05:39.000 187 22455.43 138.69 41444.18 88888.00 2023-07-06 10:05:40.000 187 22455.44 138.70 41444.20 47517.37 2023-07-06 10:05:41.000 187 22455.41 138.74 41444.20 88888.00 2023-07-06 10:05:42.000 187 22455.39 138.77 41444.16 88888.00 2023-07-06 10:05:43.000 187 22455.39 138.79 41444.14 88888.00 2023-07-06 10:05:44.000 187 22455.31 138.79 41444.17 88888.00 2023-07-06 10:05:45.000 187 22455.19 138.82 41444.23 47517.34 2023-07-06 10:05:46.000 187 22455.20 138.91 41444.27 88888.00 2023-07-06 10:05:47.000 187 22455.28 138.97 41444.21 88888.00 2023-07-06 10:05:48.000 187 22455.29 138.95 41444.13 88888.00 2023-07-06 10:05:49.000 187 22455.26 138.91 41444.11 88888.00 2023-07-06 10:05:50.000 187 22455.25 138.84 41444.10 47517.38 2023-07-06 10:05:51.000 187 22455.23 138.77 41444.07 88888.00 2023-07-06 10:05:52.000 187 22455.21 138.78 41444.10 88888.00 2023-07-06 10:05:53.000 187 22455.21 138.87 41444.17 88888.00 2023-07-06 10:05:54.000 187 22455.22 138.93 41444.21 88888.00 2023-07-06 10:05:55.000 187 22455.22 138.95 41444.20 47517.32 2023-07-06 10:05:56.000 187 22455.23 138.94 41444.19 88888.00 2023-07-06 10:05:57.000 187 22455.25 138.92 41444.21 88888.00 2023-07-06 10:05:58.000 187 22455.26 138.90 41444.23 88888.00 2023-07-06 10:05:59.000 187 22455.24 138.89 41444.23 88888.00 2023-07-06 10:06:00.000 187 22455.22 138.88 41444.23 47517.27 2023-07-06 10:06:01.000 187 22455.21 138.91 41444.21 88888.00 2023-07-06 10:06:02.000 187 22455.23 138.96 41444.18 88888.00 2023-07-06 10:06:03.000 187 22455.27 138.96 41444.16 88888.00 2023-07-06 10:06:04.000 187 22455.27 138.91 41444.14 88888.00 2023-07-06 10:06:05.000 187 22455.26 138.92 41444.11 47517.31 2023-07-06 10:06:06.000 187 22455.27 138.98 41444.12 88888.00 2023-07-06 10:06:07.000 187 22455.29 139.02 41444.17 88888.00 2023-07-06 10:06:08.000 187 22455.32 139.03 41444.21 88888.00 2023-07-06 10:06:09.000 187 22455.34 139.03 41444.19 88888.00 2023-07-06 10:06:10.000 187 22455.34 139.03 41444.16 47517.29 2023-07-06 10:06:11.000 187 22455.30 139.05 41444.14 88888.00 2023-07-06 10:06:12.000 187 22455.23 139.08 41444.12 88888.00 2023-07-06 10:06:13.000 187 22455.19 139.11 41444.09 88888.00 2023-07-06 10:06:14.000 187 22455.22 139.13 41444.07 88888.00 2023-07-06 10:06:15.000 187 22455.27 139.11 41444.05 47517.30 2023-07-06 10:06:16.000 187 22455.26 139.09 41444.00 88888.00 2023-07-06 10:06:17.000 187 22455.21 139.09 41443.96 88888.00 2023-07-06 10:06:18.000 187 22455.22 139.06 41443.98 88888.00 2023-07-06 10:06:19.000 187 22455.26 139.02 41444.07 88888.00 2023-07-06 10:06:20.000 187 22455.28 139.01 41444.10 47517.25 2023-07-06 10:06:21.000 187 22455.31 139.01 41444.02 88888.00 2023-07-06 10:06:22.000 187 22455.32 139.02 41444.02 88888.00 2023-07-06 10:06:23.000 187 22455.32 139.04 41444.07 88888.00 2023-07-06 10:06:24.000 187 22455.29 139.07 41444.09 88888.00 2023-07-06 10:06:25.000 187 22455.26 139.10 41444.10 47517.31 2023-07-06 10:06:26.000 187 22455.23 139.13 41444.07 88888.00 2023-07-06 10:06:27.000 187 22455.25 139.16 41444.03 88888.00 2023-07-06 10:06:28.000 187 22455.30 139.20 41444.05 88888.00 2023-07-06 10:06:29.000 187 22455.31 139.22 41444.10 88888.00 2023-07-06 10:06:30.000 187 22455.31 139.22 41444.12 47517.40 2023-07-06 10:06:31.000 187 22455.34 139.22 41444.11 88888.00 2023-07-06 10:06:32.000 187 22455.40 139.22 41444.12 88888.00 2023-07-06 10:06:33.000 187 22455.48 139.20 41444.14 88888.00 2023-07-06 10:06:34.000 187 22455.50 139.14 41444.11 88888.00 2023-07-06 10:06:35.000 187 22455.47 139.11 41444.11 47517.37 2023-07-06 10:06:36.000 187 22455.44 139.16 41444.18 88888.00 2023-07-06 10:06:37.000 187 22455.44 139.17 41444.23 88888.00 2023-07-06 10:06:38.000 187 22455.44 139.13 41444.17 88888.00 2023-07-06 10:06:39.000 187 22455.44 139.10 41444.09 88888.00 2023-07-06 10:06:40.000 187 22455.48 139.13 41444.10 47517.34 2023-07-06 10:06:41.000 187 22455.50 139.17 41444.13 88888.00 2023-07-06 10:06:42.000 187 22455.49 139.19 41444.14 88888.00 2023-07-06 10:06:43.000 187 22455.47 139.18 41444.08 88888.00 2023-07-06 10:06:44.000 187 22455.46 139.15 41444.00 88888.00 2023-07-06 10:06:45.000 187 22455.44 139.12 41444.00 47517.39 2023-07-06 10:06:46.000 187 22455.43 139.16 41444.08 88888.00 2023-07-06 10:06:47.000 187 22455.42 139.19 41444.11 88888.00 2023-07-06 10:06:48.000 187 22455.40 139.14 41444.03 88888.00 2023-07-06 10:06:49.000 187 22455.43 139.09 41444.00 88888.00 2023-07-06 10:06:50.000 187 22455.47 139.10 41444.06 47517.35 2023-07-06 10:06:51.000 187 22455.48 139.12 41444.16 88888.00 2023-07-06 10:06:52.000 187 22455.50 139.14 41444.23 88888.00 2023-07-06 10:06:53.000 187 22455.47 139.15 41444.20 88888.00 2023-07-06 10:06:54.000 187 22455.40 139.16 41444.16 88888.00 2023-07-06 10:06:55.000 187 22455.36 139.14 41444.18 47517.34 2023-07-06 10:06:56.000 187 22455.33 139.09 41444.19 88888.00 2023-07-06 10:06:57.000 187 22455.30 139.03 41444.14 88888.00 2023-07-06 10:06:58.000 187 22455.34 139.07 41444.17 88888.00 2023-07-06 10:06:59.000 187 22455.42 139.16 41444.22 88888.00 2023-07-06 10:07:00.000 187 22455.44 139.15 41444.24 47517.36 2023-07-06 10:07:01.000 187 22455.45 139.08 41444.22 88888.00 2023-07-06 10:07:02.000 187 22455.42 139.04 41444.15 88888.00 2023-07-06 10:07:03.000 187 22455.39 139.04 41444.14 88888.00 2023-07-06 10:07:04.000 187 22455.39 139.06 41444.19 88888.00 2023-07-06 10:07:05.000 187 22455.44 139.07 41444.18 47517.33 2023-07-06 10:07:06.000 187 22455.49 139.07 41444.12 88888.00 2023-07-06 10:07:07.000 187 22455.49 139.06 41444.08 88888.00 2023-07-06 10:07:08.000 187 22455.50 139.04 41444.04 88888.00 2023-07-06 10:07:09.000 187 22455.53 139.04 41443.98 88888.00 2023-07-06 10:07:10.000 187 22455.53 139.06 41443.88 47517.39 2023-07-06 10:07:11.000 187 22455.49 139.05 41443.81 88888.00 2023-07-06 10:07:12.000 187 22455.45 139.03 41443.83 88888.00 2023-07-06 10:07:13.000 187 22455.45 139.00 41443.91 88888.00 2023-07-06 10:07:14.000 187 22455.50 138.96 41443.97 88888.00 2023-07-06 10:07:15.000 187 22455.59 138.94 41443.99 47517.45 2023-07-06 10:07:16.000 187 22455.61 138.94 41444.03 88888.00 2023-07-06 10:07:17.000 187 22455.56 138.94 41444.04 88888.00 2023-07-06 10:07:18.000 187 22455.52 138.93 41444.03 88888.00 2023-07-06 10:07:19.000 187 22455.51 138.94 41444.06 88888.00 2023-07-06 10:07:20.000 187 22455.49 138.94 41444.07 47517.39 2023-07-06 10:07:21.000 187 22455.49 138.95 41444.00 88888.00 2023-07-06 10:07:22.000 187 22455.48 138.95 41443.94 88888.00 2023-07-06 10:07:23.000 187 22455.49 138.92 41444.01 88888.00 2023-07-06 10:07:24.000 187 22455.52 138.89 41444.11 88888.00 2023-07-06 10:07:25.000 187 22455.51 138.88 41444.10 47517.37 2023-07-06 10:07:26.000 187 22455.45 138.90 41444.02 88888.00 2023-07-06 10:07:27.000 187 22455.44 138.89 41444.02 88888.00 2023-07-06 10:07:28.000 187 22455.44 138.85 41444.07 88888.00 2023-07-06 10:07:29.000 187 22455.41 138.77 41444.09 88888.00 2023-07-06 10:07:30.000 187 22455.38 138.72 41444.03 47517.41 2023-07-06 10:07:31.000 187 22455.37 138.76 41443.99 88888.00 2023-07-06 10:07:32.000 187 22455.31 138.79 41444.00 88888.00 2023-07-06 10:07:33.000 187 22455.26 138.79 41444.03 88888.00 2023-07-06 10:07:34.000 187 22455.26 138.80 41444.05 88888.00 2023-07-06 10:07:35.000 187 22455.25 138.79 41444.05 47517.28 2023-07-06 10:07:36.000 187 22455.21 138.78 41444.04 88888.00 2023-07-06 10:07:37.000 187 22455.15 138.77 41444.06 88888.00 2023-07-06 10:07:38.000 187 22455.14 138.75 41444.05 88888.00 2023-07-06 10:07:39.000 187 22455.12 138.72 41444.02 88888.00 2023-07-06 10:07:40.000 187 22455.06 138.68 41443.97 47517.27 2023-07-06 10:07:41.000 187 22455.04 138.70 41443.95 88888.00 2023-07-06 10:07:42.000 187 22455.08 138.74 41443.94 88888.00 2023-07-06 10:07:43.000 187 22455.07 138.72 41443.89 88888.00 2023-07-06 10:07:44.000 187 22455.01 138.71 41443.86 88888.00 2023-07-06 10:07:45.000 187 22454.97 138.75 41443.88 47517.25 2023-07-06 10:07:46.000 187 22454.98 138.76 41443.97 88888.00 2023-07-06 10:07:47.000 187 22455.02 138.74 41444.02 88888.00 2023-07-06 10:07:48.000 187 22455.03 138.75 41443.98 88888.00 2023-07-06 10:07:49.000 187 22455.01 138.75 41443.93 88888.00 2023-07-06 10:07:50.000 187 22455.02 138.73 41443.94 47517.20 2023-07-06 10:07:51.000 187 22455.02 138.71 41443.89 88888.00 2023-07-06 10:07:52.000 187 22455.01 138.68 41443.77 88888.00 2023-07-06 10:07:53.000 187 22455.03 138.65 41443.73 88888.00 2023-07-06 10:07:54.000 187 22455.02 138.64 41443.78 88888.00 2023-07-06 10:07:55.000 187 22455.00 138.64 41443.84 47517.20 2023-07-06 10:07:56.000 187 22455.01 138.69 41443.87 88888.00 2023-07-06 10:07:57.000 187 22454.99 138.75 41443.86 88888.00 2023-07-06 10:07:58.000 187 22454.95 138.75 41443.86 88888.00 2023-07-06 10:07:59.000 187 22454.98 138.72 41443.91 88888.00 2023-07-06 10:08:00.000 187 22455.04 138.71 41443.93 47517.15 2023-07-06 10:08:01.000 187 22455.03 138.70 41443.89 88888.00 2023-07-06 10:08:02.000 187 22455.03 138.69 41443.87 88888.00 2023-07-06 10:08:03.000 187 22455.05 138.68 41443.83 88888.00 2023-07-06 10:08:04.000 187 22455.06 138.67 41443.81 88888.00 2023-07-06 10:08:05.000 187 22455.07 138.66 41443.81 47517.17 2023-07-06 10:08:06.000 187 22455.05 138.64 41443.82 88888.00 2023-07-06 10:08:07.000 187 22455.02 138.63 41443.88 88888.00 2023-07-06 10:08:08.000 187 22455.03 138.62 41444.00 88888.00 2023-07-06 10:08:09.000 187 22455.05 138.59 41444.06 88888.00 2023-07-06 10:08:10.000 187 22455.06 138.53 41444.03 47517.19 2023-07-06 10:08:11.000 187 22455.06 138.45 41443.99 88888.00 2023-07-06 10:08:12.000 187 22455.09 138.38 41443.98 88888.00 2023-07-06 10:08:13.000 187 22455.13 138.38 41444.03 88888.00 2023-07-06 10:08:14.000 187 22455.18 138.43 41444.02 88888.00 2023-07-06 10:08:15.000 187 22455.24 138.52 41443.99 47517.15 2023-07-06 10:08:16.000 187 22455.29 138.57 41444.00 88888.00 2023-07-06 10:08:17.000 187 22455.28 138.55 41444.02 88888.00 2023-07-06 10:08:18.000 187 22455.24 138.53 41444.04 88888.00 2023-07-06 10:08:19.000 187 22455.25 138.54 41444.04 88888.00 2023-07-06 10:08:20.000 187 22455.29 138.56 41443.96 47517.18 2023-07-06 10:08:21.000 187 22455.30 138.53 41443.86 88888.00 2023-07-06 10:08:22.000 187 22455.27 138.50 41443.89 88888.00 2023-07-06 10:08:23.000 187 22455.26 138.50 41444.04 88888.00 2023-07-06 10:08:24.000 187 22455.27 138.50 41444.11 88888.00 2023-07-06 10:08:25.000 187 22455.26 138.49 41444.07 47517.18 2023-07-06 10:08:26.000 187 22455.21 138.47 41443.99 88888.00 2023-07-06 10:08:27.000 187 22455.17 138.50 41443.88 88888.00 2023-07-06 10:08:28.000 187 22455.17 138.56 41443.78 88888.00 2023-07-06 10:08:29.000 187 22455.18 138.53 41443.77 88888.00 2023-07-06 10:08:30.000 187 22455.18 138.41 41443.78 47517.17 2023-07-06 10:08:31.000 187 22455.16 138.37 41443.77 88888.00 2023-07-06 10:08:32.000 187 22455.15 138.43 41443.79 88888.00 2023-07-06 10:08:33.000 187 22455.15 138.47 41443.85 88888.00 2023-07-06 10:08:34.000 187 22455.20 138.46 41443.89 88888.00 2023-07-06 10:08:35.000 187 22455.26 138.50 41443.92 47517.10 2023-07-06 10:08:36.000 187 22455.26 138.55 41443.90 88888.00 2023-07-06 10:08:37.000 187 22455.19 138.55 41443.84 88888.00 2023-07-06 10:08:38.000 187 22455.13 138.51 41443.80 88888.00 2023-07-06 10:08:39.000 187 22455.08 138.50 41443.82 88888.00 2023-07-06 10:08:40.000 187 22455.07 138.51 41443.89 47517.14 2023-07-06 10:08:41.000 187 22455.06 138.55 41443.93 88888.00 2023-07-06 10:08:42.000 187 22455.05 138.59 41443.91 88888.00 2023-07-06 10:08:43.000 187 22455.03 138.62 41443.92 88888.00 2023-07-06 10:08:44.000 187 22455.00 138.59 41443.94 88888.00 2023-07-06 10:08:45.000 187 22454.93 138.50 41443.88 47517.08 2023-07-06 10:08:46.000 187 22454.87 138.44 41443.75 88888.00 2023-07-06 10:08:47.000 187 22454.84 138.45 41443.71 88888.00 2023-07-06 10:08:48.000 187 22454.83 138.51 41443.80 88888.00 2023-07-06 10:08:49.000 187 22454.84 138.54 41443.84 88888.00 2023-07-06 10:08:50.000 187 22454.85 138.50 41443.79 47516.99 2023-07-06 10:08:51.000 187 22454.86 138.50 41443.71 88888.00 2023-07-06 10:08:52.000 187 22454.84 138.52 41443.66 88888.00 2023-07-06 10:08:53.000 187 22454.79 138.51 41443.64 88888.00 2023-07-06 10:08:54.000 187 22454.83 138.53 41443.71 88888.00 2023-07-06 10:08:55.000 187 22454.94 138.59 41443.83 47517.04 2023-07-06 10:08:56.000 187 22455.03 138.62 41443.92 88888.00 2023-07-06 10:08:57.000 187 22455.08 138.60 41443.90 88888.00 2023-07-06 10:08:58.000 187 22455.10 138.51 41443.82 88888.00 2023-07-06 10:08:59.000 187 22455.12 138.44 41443.77 88888.00 2023-07-06 10:09:00.000 187 22455.12 138.47 41443.75 47517.08 2023-07-06 10:09:01.000 187 22455.07 138.53 41443.72 88888.00 2023-07-06 10:09:02.000 187 22455.04 138.55 41443.68 88888.00 2023-07-06 10:09:03.000 187 22455.09 138.54 41443.67 88888.00 2023-07-06 10:09:04.000 187 22455.16 138.54 41443.69 88888.00 2023-07-06 10:09:05.000 187 22455.18 138.54 41443.73 47517.05 2023-07-06 10:09:06.000 187 22455.15 138.56 41443.77 88888.00 2023-07-06 10:09:07.000 187 22455.15 138.60 41443.82 88888.00 2023-07-06 10:09:08.000 187 22455.19 138.65 41443.83 88888.00 2023-07-06 10:09:09.000 187 22455.21 138.64 41443.74 88888.00 2023-07-06 10:09:10.000 187 22455.17 138.55 41443.65 47517.09 2023-07-06 10:09:11.000 187 22455.14 138.49 41443.64 88888.00 2023-07-06 10:09:12.000 187 22455.13 138.51 41443.64 88888.00 2023-07-06 10:09:13.000 187 22455.15 138.58 41443.57 88888.00 2023-07-06 10:09:14.000 187 22455.16 138.66 41443.54 88888.00 2023-07-06 10:09:15.000 187 22455.15 138.71 41443.56 47517.03 2023-07-06 10:09:16.000 187 22455.19 138.72 41443.62 88888.00 2023-07-06 10:09:17.000 187 22455.26 138.71 41443.65 88888.00 2023-07-06 10:09:18.000 187 22455.26 138.65 41443.60 88888.00 2023-07-06 10:09:19.000 187 22455.25 138.60 41443.57 88888.00 2023-07-06 10:09:20.000 187 22455.31 138.61 41443.59 47517.10 2023-07-06 10:09:21.000 187 22455.31 138.61 41443.51 88888.00 2023-07-06 10:09:22.000 187 22455.28 138.59 41443.38 88888.00 2023-07-06 10:09:23.000 187 22455.34 138.64 41443.41 88888.00 2023-07-06 10:09:24.000 187 22455.44 138.71 41443.59 88888.00 2023-07-06 10:09:25.000 187 22455.44 138.72 41443.70 47517.14 2023-07-06 10:09:26.000 187 22455.39 138.70 41443.65 88888.00 2023-07-06 10:09:27.000 187 22455.40 138.65 41443.57 88888.00 2023-07-06 10:09:28.000 187 22455.47 138.62 41443.59 88888.00 2023-07-06 10:09:29.000 187 22455.51 138.65 41443.64 88888.00 2023-07-06 10:09:30.000 187 22455.47 138.72 41443.66 47517.08 2023-07-06 10:09:31.000 187 22455.44 138.76 41443.63 88888.00 2023-07-06 10:09:32.000 187 22455.47 138.76 41443.61 88888.00 2023-07-06 10:09:33.000 187 22455.51 138.76 41443.63 88888.00 2023-07-06 10:09:34.000 187 22455.52 138.82 41443.69 88888.00 2023-07-06 10:09:35.000 187 22455.48 138.91 41443.73 47517.12 2023-07-06 10:09:36.000 187 22455.48 138.92 41443.64 88888.00 2023-07-06 10:09:37.000 187 22455.51 138.88 41443.54 88888.00 2023-07-06 10:09:38.000 187 22455.53 138.91 41443.64 88888.00 2023-07-06 10:09:39.000 187 22455.54 138.95 41443.79 88888.00 2023-07-06 10:09:40.000 187 22455.55 138.93 41443.77 47517.09 2023-07-06 10:09:41.000 187 22455.54 138.89 41443.66 88888.00 2023-07-06 10:09:42.000 187 22455.52 138.85 41443.60 88888.00 2023-07-06 10:09:43.000 187 22455.50 138.81 41443.62 88888.00 2023-07-06 10:09:44.000 187 22455.51 138.81 41443.66 88888.00 2023-07-06 10:09:45.000 187 22455.51 138.87 41443.64 47517.13 2023-07-06 10:09:46.000 187 22455.49 138.91 41443.59 88888.00 2023-07-06 10:09:47.000 187 22455.52 138.91 41443.62 88888.00 2023-07-06 10:09:48.000 187 22455.59 138.92 41443.75 88888.00 2023-07-06 10:09:49.000 187 22455.61 138.93 41443.82 88888.00 2023-07-06 10:09:50.000 187 22455.63 138.91 41443.77 47517.23 2023-07-06 10:09:51.000 187 22455.67 138.88 41443.70 88888.00 2023-07-06 10:09:52.000 187 22455.69 138.84 41443.69 88888.00 2023-07-06 10:09:53.000 187 22455.73 138.84 41443.67 88888.00 2023-07-06 10:09:54.000 187 22455.78 138.86 41443.65 88888.00 2023-07-06 10:09:55.000 187 22455.82 138.87 41443.70 47517.20 2023-07-06 10:09:56.000 187 22455.79 138.91 41443.79 88888.00 2023-07-06 10:09:57.000 187 22455.73 138.94 41443.84 88888.00 2023-07-06 10:09:58.000 187 22455.74 138.95 41443.81 88888.00 2023-07-06 10:09:59.000 187 22455.76 138.91 41443.70 88888.00 2023-07-06 10:10:00.000 187 22455.72 138.83 41443.59 47517.20 2023-07-06 10:10:01.000 187 22455.70 138.83 41443.54 88888.00 2023-07-06 10:10:02.000 187 22455.76 138.88 41443.55 88888.00 2023-07-06 10:10:03.000 187 22455.81 138.91 41443.60 88888.00 2023-07-06 10:10:04.000 187 22455.83 138.92 41443.67 88888.00 2023-07-06 10:10:05.000 187 22455.85 138.91 41443.70 47517.22 2023-07-06 10:10:06.000 187 22455.87 138.92 41443.67 88888.00 2023-07-06 10:10:07.000 187 22455.86 138.97 41443.64 88888.00 2023-07-06 10:10:08.000 187 22455.88 138.95 41443.64 88888.00 2023-07-06 10:10:09.000 187 22455.93 138.90 41443.59 88888.00 2023-07-06 10:10:10.000 187 22455.95 138.90 41443.55 47517.31 2023-07-06 10:10:11.000 187 22455.93 138.92 41443.57 88888.00 2023-07-06 10:10:12.000 187 22455.90 138.89 41443.57 88888.00 2023-07-06 10:10:13.000 187 22455.90 138.87 41443.57 88888.00 2023-07-06 10:10:14.000 187 22455.93 138.91 41443.62 88888.00 2023-07-06 10:10:15.000 187 22455.96 138.94 41443.64 47517.30 2023-07-06 10:10:16.000 187 22455.93 138.87 41443.64 88888.00 2023-07-06 10:10:17.000 187 22455.89 138.80 41443.71 88888.00 2023-07-06 10:10:18.000 187 22455.89 138.78 41443.77 88888.00 2023-07-06 10:10:19.000 187 22455.89 138.77 41443.70 88888.00 2023-07-06 10:10:20.000 187 22455.87 138.77 41443.64 47517.31 2023-07-06 10:10:21.000 187 22455.85 138.81 41443.63 88888.00 2023-07-06 10:10:22.000 187 22455.87 138.82 41443.64 88888.00 2023-07-06 10:10:23.000 187 22455.95 138.74 41443.67 88888.00 2023-07-06 10:10:24.000 187 22456.02 138.64 41443.63 88888.00 2023-07-06 10:10:25.000 187 22456.05 138.57 41443.53 47517.38 2023-07-06 10:10:26.000 187 22456.09 138.54 41443.50 88888.00 2023-07-06 10:10:27.000 187 22456.19 138.54 41443.57 88888.00 2023-07-06 10:10:28.000 187 22456.30 138.56 41443.64 88888.00 2023-07-06 10:10:29.000 187 22456.33 138.56 41443.65 88888.00 2023-07-06 10:10:30.000 187 22456.32 138.56 41443.60 47517.49 2023-07-06 10:10:31.000 187 22456.31 138.58 41443.57 88888.00 2023-07-06 10:10:32.000 187 22456.26 138.54 41443.53 88888.00 2023-07-06 10:10:33.000 187 22456.19 138.43 41443.46 88888.00 2023-07-06 10:10:34.000 187 22456.15 138.35 41443.43 88888.00 2023-07-06 10:10:35.000 187 22456.14 138.32 41443.46 47517.51 2023-07-06 10:10:36.000 187 22456.12 138.28 41443.45 88888.00 2023-07-06 10:10:37.000 187 22456.10 138.28 41443.46 88888.00 2023-07-06 10:10:38.000 187 22456.16 138.34 41443.54 88888.00 2023-07-06 10:10:39.000 187 22456.28 138.35 41443.63 88888.00 2023-07-06 10:10:40.000 187 22456.32 138.28 41443.64 47517.48 2023-07-06 10:10:41.000 187 22456.31 138.21 41443.66 88888.00 2023-07-06 10:10:42.000 187 22456.32 138.15 41443.71 88888.00 2023-07-06 10:10:43.000 187 22456.33 138.11 41443.69 88888.00 2023-07-06 10:10:44.000 187 22456.29 138.09 41443.69 88888.00 2023-07-06 10:10:45.000 187 22456.28 138.10 41443.78 47517.56 2023-07-06 10:10:46.000 187 22456.35 138.13 41443.82 88888.00 2023-07-06 10:10:47.000 187 22456.43 138.13 41443.84 88888.00 2023-07-06 10:10:48.000 187 22456.49 138.10 41443.91 88888.00 2023-07-06 10:10:49.000 187 22456.50 138.02 41443.90 88888.00 2023-07-06 10:10:50.000 187 22456.43 137.91 41443.78 47517.56 2023-07-06 10:10:51.000 187 22456.38 137.86 41443.63 88888.00 2023-07-06 10:10:52.000 187 22456.41 137.90 41443.55 88888.00 2023-07-06 10:10:53.000 187 22456.47 137.99 41443.59 88888.00 2023-07-06 10:10:54.000 187 22456.47 138.06 41443.64 88888.00 2023-07-06 10:10:55.000 187 22456.44 138.04 41443.66 47517.57 2023-07-06 10:10:56.000 187 22456.46 137.95 41443.71 88888.00 2023-07-06 10:10:57.000 187 22456.49 137.86 41443.78 88888.00 2023-07-06 10:10:58.000 187 22456.48 137.81 41443.74 88888.00 2023-07-06 10:10:59.000 187 22456.47 137.82 41443.60 88888.00 2023-07-06 10:11:00.000 187 22456.47 137.89 41443.48 47517.62 2023-07-06 10:11:01.000 187 22456.48 137.97 41443.46 88888.00 2023-07-06 10:11:02.000 187 22456.54 138.07 41443.53 88888.00 2023-07-06 10:11:03.000 187 22456.58 138.14 41443.64 88888.00 2023-07-06 10:11:04.000 187 22456.57 138.09 41443.75 88888.00 2023-07-06 10:11:05.000 187 22456.52 138.01 41443.75 47517.54 2023-07-06 10:11:06.000 187 22456.48 138.05 41443.70 88888.00 2023-07-06 10:11:07.000 187 22456.49 138.13 41443.68 88888.00 2023-07-06 10:11:08.000 187 22456.49 138.15 41443.66 88888.00 2023-07-06 10:11:09.000 187 22456.44 138.17 41443.65 88888.00 2023-07-06 10:11:10.000 187 22456.42 138.24 41443.63 47517.56 2023-07-06 10:11:11.000 187 22456.41 138.27 41443.56 88888.00 2023-07-06 10:11:12.000 187 22456.40 138.23 41443.50 88888.00 2023-07-06 10:11:13.000 187 22456.40 138.21 41443.51 88888.00 2023-07-06 10:11:14.000 187 22456.40 138.26 41443.54 88888.00 2023-07-06 10:11:15.000 187 22456.32 138.25 41443.55 47517.49 2023-07-06 10:11:16.000 187 22456.25 138.18 41443.57 88888.00 2023-07-06 10:11:17.000 187 22456.29 138.17 41443.59 88888.00 2023-07-06 10:11:18.000 187 22456.43 138.26 41443.61 88888.00 2023-07-06 10:11:19.000 187 22456.52 138.37 41443.61 88888.00 2023-07-06 10:11:20.000 187 22456.54 138.43 41443.55 47517.39 2023-07-06 10:11:21.000 187 22456.53 138.47 41443.46 88888.00 2023-07-06 10:11:22.000 187 22456.50 138.49 41443.36 88888.00 2023-07-06 10:11:23.000 187 22456.51 138.48 41443.24 88888.00 2023-07-06 10:11:24.000 187 22456.65 138.47 41443.11 88888.00 2023-07-06 10:11:25.000 187 22456.91 138.47 41443.02 47517.44 2023-07-06 10:11:26.000 187 22457.32 138.49 41442.96 88888.00 2023-07-06 10:11:27.000 187 22458.14 138.46 41442.74 88888.00 2023-07-06 10:11:28.000 187 22459.67 137.66 41442.15 88888.00 2023-07-06 10:11:29.000 187 22460.66 135.59 41441.16 88888.00 2023-07-06 10:11:30.000 187 22459.06 134.02 41440.23 47515.24 2023-07-06 10:11:31.000 187 22455.85 134.99 41440.06 88888.00 2023-07-06 10:11:32.000 187 22454.13 137.08 41440.68 88888.00 2023-07-06 10:11:33.000 187 22454.28 137.94 41441.38 88888.00 2023-07-06 10:11:34.000 187 22454.72 137.68 41441.79 88888.00 2023-07-06 10:11:35.000 187 22454.75 137.37 41441.94 47514.78 2023-07-06 10:11:36.000 187 22454.48 137.50 41441.89 88888.00 2023-07-06 10:11:37.000 187 22454.27 138.05 41441.86 88888.00 2023-07-06 10:11:38.000 187 22454.26 138.63 41441.98 88888.00 2023-07-06 10:11:39.000 187 22454.30 138.96 41442.08 88888.00 2023-07-06 10:11:40.000 187 22454.40 139.25 41442.08 47512.87 2023-07-06 10:11:41.000 187 22454.85 139.64 41442.07 88888.00 2023-07-06 10:11:42.000 187 22455.62 139.82 41442.19 88888.00 2023-07-06 10:11:43.000 187 22456.33 139.60 41442.47 88888.00 2023-07-06 10:11:44.000 187 22456.68 139.22 41442.86 88888.00 2023-07-06 10:11:45.000 187 22456.67 138.93 41443.16 47517.28 2023-07-06 10:11:46.000 187 22456.49 138.76 41443.23 88888.00 2023-07-06 10:11:47.000 187 22456.31 138.69 41443.21 88888.00 2023-07-06 10:11:48.000 187 22456.19 138.69 41443.27 88888.00 2023-07-06 10:11:49.000 187 22456.13 138.68 41443.34 88888.00 2023-07-06 10:11:50.000 187 22456.10 138.70 41443.36 47517.27 2023-07-06 10:11:51.000 187 22456.08 138.75 41443.35 88888.00 2023-07-06 10:11:52.000 187 22456.11 138.84 41443.41 88888.00 2023-07-06 10:11:53.000 187 22456.19 138.94 41443.52 88888.00 2023-07-06 10:11:54.000 187 22456.26 138.96 41443.63 88888.00 2023-07-06 10:11:55.000 187 22456.24 138.89 41443.64 47517.36 2023-07-06 10:11:56.000 187 22456.17 138.79 41443.55 88888.00 2023-07-06 10:11:57.000 187 22456.13 138.75 41443.45 88888.00 2023-07-06 10:11:58.000 187 22456.11 138.78 41443.40 88888.00 2023-07-06 10:11:59.000 187 22456.11 138.76 41443.44 88888.00 2023-07-06 10:12:00.000 187 22456.15 138.68 41443.55 47517.32 2023-07-06 10:12:01.000 187 22456.23 138.68 41443.61 88888.00 2023-07-06 10:12:02.000 187 22456.26 138.74 41443.64 88888.00 2023-07-06 10:12:03.000 187 22456.20 138.72 41443.65 88888.00 2023-07-06 10:12:04.000 187 22456.14 138.61 41443.58 88888.00 2023-07-06 10:12:05.000 187 22456.14 138.55 41443.51 47517.30 2023-07-06 10:12:06.000 187 22456.13 138.55 41443.46 88888.00 2023-07-06 10:12:07.000 187 22456.11 138.53 41443.41 88888.00 2023-07-06 10:12:08.000 187 22456.09 138.51 41443.38 88888.00 2023-07-06 10:12:09.000 187 22456.06 138.51 41443.36 88888.00 2023-07-06 10:12:10.000 187 22456.04 138.54 41443.36 47517.29 2023-07-06 10:12:11.000 187 22456.03 138.53 41443.38 88888.00 2023-07-06 10:12:12.000 187 22456.00 138.49 41443.41 88888.00 2023-07-06 10:12:13.000 187 22455.94 138.44 41443.43 88888.00 2023-07-06 10:12:14.000 187 22455.90 138.39 41443.44 88888.00 2023-07-06 10:12:15.000 187 22455.89 138.36 41443.49 47517.21 2023-07-06 10:12:16.000 187 22455.92 138.39 41443.57 88888.00 2023-07-06 10:12:17.000 187 22455.95 138.43 41443.56 88888.00 2023-07-06 10:12:18.000 187 22455.96 138.47 41443.50 88888.00 2023-07-06 10:12:19.000 187 22455.93 138.52 41443.49 88888.00 2023-07-06 10:12:20.000 187 22455.89 138.55 41443.48 47517.25 2023-07-06 10:12:21.000 187 22455.87 138.57 41443.43 88888.00 2023-07-06 10:12:22.000 187 22455.90 138.59 41443.41 88888.00 2023-07-06 10:12:23.000 187 22455.92 138.59 41443.40 88888.00 2023-07-06 10:12:24.000 187 22455.91 138.54 41443.34 88888.00 2023-07-06 10:12:25.000 187 22455.87 138.50 41443.31 47517.20 2023-07-06 10:12:26.000 187 22455.87 138.51 41443.32 88888.00 2023-07-06 10:12:27.000 187 22455.95 138.58 41443.36 88888.00 2023-07-06 10:12:28.000 187 22456.03 138.64 41443.40 88888.00 2023-07-06 10:12:29.000 187 22456.05 138.62 41443.40 88888.00 2023-07-06 10:12:30.000 187 22456.03 138.57 41443.41 47517.18 2023-07-06 10:12:31.000 187 22456.01 138.56 41443.44 88888.00 2023-07-06 10:12:32.000 187 22455.97 138.58 41443.43 88888.00 2023-07-06 10:12:33.000 187 22455.94 138.59 41443.44 88888.00 2023-07-06 10:12:34.000 187 22455.93 138.55 41443.50 88888.00 2023-07-06 10:12:35.000 187 22455.95 138.52 41443.49 47517.24 2023-07-06 10:12:36.000 187 22455.98 138.56 41443.41 88888.00 2023-07-06 10:12:37.000 187 22455.97 138.61 41443.33 88888.00 2023-07-06 10:12:38.000 187 22455.93 138.59 41443.26 88888.00 2023-07-06 10:12:39.000 187 22455.90 138.53 41443.22 88888.00 2023-07-06 10:12:40.000 187 22455.94 138.50 41443.22 47517.19 2023-07-06 10:12:41.000 187 22456.00 138.51 41443.24 88888.00 2023-07-06 10:12:42.000 187 22456.03 138.54 41443.26 88888.00 2023-07-06 10:12:43.000 187 22455.99 138.55 41443.29 88888.00 2023-07-06 10:12:44.000 187 22455.94 138.54 41443.32 88888.00 2023-07-06 10:12:45.000 187 22455.95 138.49 41443.33 47517.19 2023-07-06 10:12:46.000 187 22456.00 138.43 41443.32 88888.00 2023-07-06 10:12:47.000 187 22456.00 138.38 41443.31 88888.00 2023-07-06 10:12:48.000 187 22455.97 138.37 41443.27 88888.00 2023-07-06 10:12:49.000 187 22455.97 138.38 41443.27 88888.00 2023-07-06 10:12:50.000 187 22455.98 138.39 41443.31 47517.22 2023-07-06 10:12:51.000 187 22455.96 138.37 41443.34 88888.00 2023-07-06 10:12:52.000 187 22455.93 138.38 41443.31 88888.00 2023-07-06 10:12:53.000 187 22455.97 138.39 41443.20 88888.00 2023-07-06 10:12:54.000 187 22456.05 138.37 41443.16 88888.00 2023-07-06 10:12:55.000 187 22456.08 138.31 41443.24 47517.23 2023-07-06 10:12:56.000 187 22456.05 138.27 41443.32 88888.00 2023-07-06 10:12:57.000 187 22456.04 138.27 41443.34 88888.00 2023-07-06 10:12:58.000 187 22456.13 138.29 41443.34 88888.00 2023-07-06 10:12:59.000 187 22456.20 138.33 41443.36 88888.00 2023-07-06 10:13:00.000 187 22456.19 138.35 41443.34 47517.29 2023-07-06 10:13:01.000 187 22456.16 138.30 41443.32 88888.00 2023-07-06 10:13:02.000 187 22456.15 138.24 41443.35 88888.00 2023-07-06 10:13:03.000 187 22456.16 138.20 41443.41 88888.00 2023-07-06 10:13:04.000 187 22456.17 138.18 41443.47 88888.00 2023-07-06 10:13:05.000 187 22456.18 138.12 41443.43 47517.24 2023-07-06 10:13:06.000 187 22456.18 138.10 41443.40 88888.00 2023-07-06 10:13:07.000 187 22456.19 138.10 41443.44 88888.00 2023-07-06 10:13:08.000 187 22456.19 138.10 41443.52 88888.00 2023-07-06 10:13:09.000 187 22456.23 138.14 41443.57 88888.00 2023-07-06 10:13:10.000 187 22456.23 138.16 41443.50 47517.25 2023-07-06 10:13:11.000 187 22456.19 138.08 41443.35 88888.00 2023-07-06 10:13:12.000 187 22456.15 137.98 41443.26 88888.00 2023-07-06 10:13:13.000 187 22456.18 137.97 41443.27 88888.00 2023-07-06 10:13:14.000 187 22456.27 138.03 41443.36 88888.00 2023-07-06 10:13:15.000 187 22456.31 138.07 41443.44 47517.33 2023-07-06 10:13:16.000 187 22456.32 138.05 41443.44 88888.00 2023-07-06 10:13:17.000 187 22456.33 138.02 41443.39 88888.00 2023-07-06 10:13:18.000 187 22456.34 137.97 41443.32 88888.00 2023-07-06 10:13:19.000 187 22456.37 137.91 41443.27 88888.00 2023-07-06 10:13:20.000 187 22456.36 137.91 41443.27 47517.33 2023-07-06 10:13:21.000 187 22456.33 137.88 41443.26 88888.00 2023-07-06 10:13:22.000 187 22456.29 137.79 41443.25 88888.00 2023-07-06 10:13:23.000 187 22456.28 137.75 41443.30 88888.00 2023-07-06 10:13:24.000 187 22456.28 137.81 41443.38 88888.00 2023-07-06 10:13:25.000 187 22456.26 137.86 41443.51 47517.32 2023-07-06 10:13:26.000 187 22456.27 137.85 41443.63 88888.00 2023-07-06 10:13:27.000 187 22456.30 137.79 41443.64 88888.00 2023-07-06 10:13:28.000 187 22456.29 137.76 41443.61 88888.00 2023-07-06 10:13:29.000 187 22456.27 137.80 41443.56 88888.00 2023-07-06 10:13:30.000 187 22456.29 137.82 41443.48 47517.37 2023-07-06 10:13:31.000 187 22456.37 137.80 41443.45 88888.00 2023-07-06 10:13:32.000 187 22456.41 137.78 41443.48 88888.00 2023-07-06 10:13:33.000 187 22456.40 137.72 41443.46 88888.00 2023-07-06 10:13:34.000 187 22456.41 137.64 41443.40 88888.00 2023-07-06 10:13:35.000 187 22456.41 137.63 41443.34 47517.31 2023-07-06 10:13:36.000 187 22456.37 137.64 41443.28 88888.00 2023-07-06 10:13:37.000 187 22456.35 137.64 41443.24 88888.00 2023-07-06 10:13:38.000 187 22456.37 137.67 41443.23 88888.00 2023-07-06 10:13:39.000 187 22456.42 137.71 41443.28 88888.00 2023-07-06 10:13:40.000 187 22456.49 137.72 41443.37 47517.35 2023-07-06 10:13:41.000 187 22456.51 137.69 41443.39 88888.00 2023-07-06 10:13:42.000 187 22456.51 137.68 41443.36 88888.00 2023-07-06 10:13:43.000 187 22456.48 137.66 41443.34 88888.00 2023-07-06 10:13:44.000 187 22456.40 137.60 41443.23 88888.00 2023-07-06 10:13:45.000 187 22456.34 137.54 41443.07 47517.36 2023-07-06 10:13:46.000 187 22456.37 137.57 41443.07 88888.00 2023-07-06 10:13:47.000 187 22456.45 137.62 41443.22 88888.00 2023-07-06 10:13:48.000 187 22456.50 137.59 41443.34 88888.00 2023-07-06 10:13:49.000 187 22456.51 137.52 41443.37 88888.00 2023-07-06 10:13:50.000 187 22456.50 137.53 41443.31 47517.32 2023-07-06 10:13:51.000 187 22456.47 137.53 41443.14 88888.00 2023-07-06 10:13:52.000 187 22456.41 137.50 41443.08 88888.00 2023-07-06 10:13:53.000 187 22456.33 137.46 41443.15 88888.00 2023-07-06 10:13:54.000 187 22456.24 137.44 41443.21 88888.00 2023-07-06 10:13:55.000 187 22456.19 137.45 41443.20 47517.25 2023-07-06 10:13:56.000 187 22456.19 137.49 41443.22 88888.00 2023-07-06 10:13:57.000 187 22456.21 137.52 41443.30 88888.00 2023-07-06 10:13:58.000 187 22456.20 137.54 41443.36 88888.00 2023-07-06 10:13:59.000 187 22456.20 137.55 41443.40 88888.00 2023-07-06 10:14:00.000 187 22456.19 137.50 41443.38 47517.26 2023-07-06 10:14:01.000 187 22456.16 137.40 41443.25 88888.00 2023-07-06 10:14:02.000 187 22456.16 137.37 41443.12 88888.00 2023-07-06 10:14:03.000 187 22456.16 137.39 41443.09 88888.00 2023-07-06 10:14:04.000 187 22456.16 137.41 41443.13 88888.00 2023-07-06 10:14:05.000 187 22456.23 137.44 41443.23 47517.22 2023-07-06 10:14:06.000 187 22456.32 137.46 41443.36 88888.00 2023-07-06 10:14:07.000 187 22456.34 137.44 41443.41 88888.00 2023-07-06 10:14:08.000 187 22456.25 137.38 41443.35 88888.00 2023-07-06 10:14:09.000 187 22456.16 137.34 41443.23 88888.00 2023-07-06 10:14:10.000 187 22456.12 137.35 41443.18 47517.25 2023-07-06 10:14:11.000 187 22456.10 137.40 41443.24 88888.00 2023-07-06 10:14:12.000 187 22456.08 137.44 41443.32 88888.00 2023-07-06 10:14:13.000 187 22456.04 137.47 41443.35 88888.00 2023-07-06 10:14:14.000 187 22455.99 137.44 41443.37 88888.00 2023-07-06 10:14:15.000 187 22455.98 137.36 41443.41 47517.15 2023-07-06 10:14:16.000 187 22455.95 137.31 41443.42 88888.00 2023-07-06 10:14:17.000 187 22455.88 137.28 41443.36 88888.00 2023-07-06 10:14:18.000 187 22455.84 137.26 41443.31 88888.00 2023-07-06 10:14:19.000 187 22455.85 137.24 41443.29 88888.00 2023-07-06 10:14:20.000 187 22455.88 137.22 41443.31 47517.11 2023-07-06 10:14:21.000 187 22455.91 137.22 41443.40 88888.00 2023-07-06 10:14:22.000 187 22455.92 137.22 41443.45 88888.00 2023-07-06 10:14:23.000 187 22455.89 137.20 41443.41 88888.00 2023-07-06 10:14:24.000 187 22455.86 137.20 41443.33 88888.00 2023-07-06 10:14:25.000 187 22455.86 137.20 41443.19 47517.10 2023-07-06 10:14:26.000 187 22455.86 137.19 41443.11 88888.00 2023-07-06 10:14:27.000 187 22455.84 137.19 41443.14 88888.00 2023-07-06 10:14:28.000 187 22455.79 137.19 41443.19 88888.00 2023-07-06 10:14:29.000 187 22455.77 137.15 41443.21 88888.00 2023-07-06 10:14:30.000 187 22455.78 137.14 41443.21 47516.99 2023-07-06 10:14:31.000 187 22455.78 137.13 41443.20 88888.00 2023-07-06 10:14:32.000 187 22455.78 137.11 41443.21 88888.00 2023-07-06 10:14:33.000 187 22455.78 137.10 41443.19 88888.00 2023-07-06 10:14:34.000 187 22455.76 137.10 41443.13 88888.00 2023-07-06 10:14:35.000 187 22455.73 137.09 41443.07 47516.95 2023-07-06 10:14:36.000 187 22455.74 137.09 41443.07 88888.00 2023-07-06 10:14:37.000 187 22455.74 137.10 41443.12 88888.00 2023-07-06 10:14:38.000 187 22455.72 137.14 41443.18 88888.00 2023-07-06 10:14:39.000 187 22455.72 137.16 41443.19 88888.00 2023-07-06 10:14:40.000 187 22455.72 137.10 41443.13 47516.95 2023-07-06 10:14:41.000 187 22455.72 137.01 41443.03 88888.00 2023-07-06 10:14:42.000 187 22455.73 136.97 41442.98 88888.00 2023-07-06 10:14:43.000 187 22455.76 136.98 41443.02 88888.00 2023-07-06 10:14:44.000 187 22455.78 136.98 41443.07 88888.00 2023-07-06 10:14:45.000 187 22455.76 136.93 41443.09 47516.91 2023-07-06 10:14:46.000 187 22455.66 136.91 41443.05 88888.00 2023-07-06 10:14:47.000 187 22455.60 136.91 41442.97 88888.00 2023-07-06 10:14:48.000 187 22455.63 136.88 41442.85 88888.00 2023-07-06 10:14:49.000 187 22455.66 136.83 41442.83 88888.00 2023-07-06 10:14:50.000 187 22455.60 136.78 41442.93 47516.87 2023-07-06 10:14:51.000 187 22455.50 136.70 41443.01 88888.00 2023-07-06 10:14:52.000 187 22455.46 136.67 41443.02 88888.00 2023-07-06 10:14:53.000 187 22455.46 136.72 41442.99 88888.00 2023-07-06 10:14:54.000 187 22455.43 136.77 41442.98 88888.00 2023-07-06 10:14:55.000 187 22455.41 136.79 41442.97 47516.86 2023-07-06 10:14:56.000 187 22455.40 136.83 41442.95 88888.00 2023-07-06 10:14:57.000 187 22455.35 136.88 41442.95 88888.00 2023-07-06 10:14:58.000 187 22455.28 136.86 41442.94 88888.00 2023-07-06 10:14:59.000 187 22455.29 136.79 41442.86 88888.00 2023-07-06 10:15:00.000 187 22455.35 136.79 41442.84 47516.80 2023-07-06 10:15:01.000 187 22455.38 136.84 41442.94 88888.00 2023-07-06 10:15:02.000 187 22455.40 136.88 41443.09 88888.00 2023-07-06 10:15:03.000 187 22455.44 136.96 41443.21 88888.00 2023-07-06 10:15:04.000 187 22455.45 137.03 41443.24 88888.00 2023-07-06 10:15:05.000 187 22455.39 137.04 41443.21 47516.74 2023-07-06 10:15:06.000 187 22455.35 137.01 41443.22 88888.00 2023-07-06 10:15:07.000 187 22455.34 136.96 41443.20 88888.00 2023-07-06 10:15:08.000 187 22455.33 136.89 41443.12 88888.00 2023-07-06 10:15:09.000 187 22455.34 136.88 41443.12 88888.00 2023-07-06 10:15:10.000 187 22455.40 136.92 41443.17 47516.75 2023-07-06 10:15:11.000 187 22455.44 136.94 41443.15 88888.00 2023-07-06 10:15:12.000 187 22455.45 136.95 41443.11 88888.00 2023-07-06 10:15:13.000 187 22455.47 136.98 41443.10 88888.00 2023-07-06 10:15:14.000 187 22455.52 136.97 41443.04 88888.00 2023-07-06 10:15:15.000 187 22455.54 136.91 41442.95 47516.77 2023-07-06 10:15:16.000 187 22455.54 136.84 41442.93 88888.00 2023-07-06 10:15:17.000 187 22455.56 136.82 41442.94 88888.00 2023-07-06 10:15:18.000 187 22455.59 136.85 41442.94 88888.00 2023-07-06 10:15:19.000 187 22455.61 136.92 41443.00 88888.00 2023-07-06 10:15:20.000 187 22455.65 136.96 41443.12 47516.81 2023-07-06 10:15:21.000 187 22455.70 136.92 41443.13 88888.00 2023-07-06 10:15:22.000 187 22455.74 136.90 41443.11 88888.00 2023-07-06 10:15:23.000 187 22455.75 136.94 41443.14 88888.00 2023-07-06 10:15:24.000 187 22455.71 136.92 41443.18 88888.00 2023-07-06 10:15:25.000 187 22455.68 136.83 41443.19 47516.88 2023-07-06 10:15:26.000 187 22455.71 136.78 41443.15 88888.00 2023-07-06 10:15:27.000 187 22455.77 136.84 41443.08 88888.00 2023-07-06 10:15:28.000 187 22455.85 136.94 41443.06 88888.00 2023-07-06 10:15:29.000 187 22455.88 136.97 41443.06 88888.00 2023-07-06 10:15:30.000 187 22455.85 136.96 41443.06 47516.86 2023-07-06 10:15:31.000 187 22455.84 136.99 41443.07 88888.00 2023-07-06 10:15:32.000 187 22455.85 137.02 41443.04 88888.00 2023-07-06 10:15:33.000 187 22455.90 137.02 41443.03 88888.00 2023-07-06 10:15:34.000 187 22455.97 137.04 41443.11 88888.00 2023-07-06 10:15:35.000 187 22455.99 137.06 41443.14 47516.87 2023-07-06 10:15:36.000 187 22456.01 137.05 41443.08 88888.00 2023-07-06 10:15:37.000 187 22456.02 137.05 41443.04 88888.00 2023-07-06 10:15:38.000 187 22456.01 137.04 41443.05 88888.00 2023-07-06 10:15:39.000 187 22455.99 137.01 41443.07 88888.00 2023-07-06 10:15:40.000 187 22455.94 137.00 41443.07 47516.91 2023-07-06 10:15:41.000 187 22455.85 136.98 41442.98 88888.00 2023-07-06 10:15:42.000 187 22455.81 136.91 41442.88 88888.00 2023-07-06 10:15:43.000 187 22455.84 136.85 41442.90 88888.00 2023-07-06 10:15:44.000 187 22455.90 136.84 41443.02 88888.00 2023-07-06 10:15:45.000 187 22455.91 136.89 41443.12 47516.92 2023-07-06 10:15:46.000 187 22455.88 136.96 41443.14 88888.00 2023-07-06 10:15:47.000 187 22455.90 137.00 41443.11 88888.00 2023-07-06 10:15:48.000 187 22455.94 136.99 41443.08 88888.00 2023-07-06 10:15:49.000 187 22455.92 136.93 41443.01 88888.00 2023-07-06 10:15:50.000 187 22455.90 136.91 41442.96 47516.94 2023-07-06 10:15:51.000 187 22455.96 136.93 41442.96 88888.00 2023-07-06 10:15:52.000 187 22456.01 136.92 41443.03 88888.00 2023-07-06 10:15:53.000 187 22456.01 136.88 41443.11 88888.00 2023-07-06 10:15:54.000 187 22456.00 136.85 41443.12 88888.00 2023-07-06 10:15:55.000 187 22456.03 136.84 41443.11 47516.86 2023-07-06 10:15:56.000 187 22456.05 136.83 41443.10 88888.00 2023-07-06 10:15:57.000 187 22456.03 136.77 41443.05 88888.00 2023-07-06 10:15:58.000 187 22456.01 136.72 41443.04 88888.00 2023-07-06 10:15:59.000 187 22456.03 136.72 41443.08 88888.00 2023-07-06 10:16:00.000 187 22456.02 136.73 41443.09 47516.91 2023-07-06 10:16:01.000 187 22455.96 136.71 41443.05 88888.00 2023-07-06 10:16:02.000 187 22455.92 136.69 41443.01 88888.00 2023-07-06 10:16:03.000 187 22455.94 136.66 41442.95 88888.00 2023-07-06 10:16:04.000 187 22455.97 136.64 41442.88 88888.00 2023-07-06 10:16:05.000 187 22455.94 136.64 41442.85 47516.89 2023-07-06 10:16:06.000 187 22455.92 136.62 41442.89 88888.00 2023-07-06 10:16:07.000 187 22455.93 136.57 41442.95 88888.00 2023-07-06 10:16:08.000 187 22455.96 136.55 41442.99 88888.00 2023-07-06 10:16:09.000 187 22455.97 136.57 41443.00 88888.00 2023-07-06 10:16:10.000 187 22455.96 136.62 41442.99 47516.88 2023-07-06 10:16:11.000 187 22455.94 136.62 41442.94 88888.00 2023-07-06 10:16:12.000 187 22455.96 136.62 41442.91 88888.00 2023-07-06 10:16:13.000 187 22456.00 136.65 41442.91 88888.00 2023-07-06 10:16:14.000 187 22455.94 136.66 41442.94 88888.00 2023-07-06 10:16:15.000 187 22455.84 136.61 41442.98 47516.86 2023-07-06 10:16:16.000 187 22455.79 136.59 41443.04 88888.00 2023-07-06 10:16:17.000 187 22455.78 136.62 41443.06 88888.00 2023-07-06 10:16:18.000 187 22455.75 136.62 41443.06 88888.00 2023-07-06 10:16:19.000 187 22455.69 136.61 41443.12 88888.00 2023-07-06 10:16:20.000 187 22455.66 136.64 41443.17 47516.75 2023-07-06 10:16:21.000 187 22455.63 136.66 41443.18 88888.00 2023-07-06 10:16:22.000 187 22455.56 136.67 41443.19 88888.00 2023-07-06 10:16:23.000 187 22455.52 136.71 41443.19 88888.00 2023-07-06 10:16:24.000 187 22455.51 136.75 41443.17 88888.00 2023-07-06 10:16:25.000 187 22455.47 136.77 41443.16 47516.65 2023-07-06 10:16:26.000 187 22455.40 136.75 41443.15 88888.00 2023-07-06 10:16:27.000 187 22455.36 136.74 41443.09 88888.00 2023-07-06 10:16:28.000 187 22455.37 136.81 41443.05 88888.00 2023-07-06 10:16:29.000 187 22455.39 136.95 41443.10 88888.00 2023-07-06 10:16:30.000 187 22455.38 137.02 41443.11 47516.55 2023-07-06 10:16:31.000 187 22455.33 137.01 41443.02 88888.00 2023-07-06 10:16:32.000 187 22455.27 136.99 41442.98 88888.00 2023-07-06 10:16:33.000 187 22455.23 136.99 41443.03 88888.00 2023-07-06 10:16:34.000 187 22455.21 137.02 41443.06 88888.00 2023-07-06 10:16:35.000 187 22455.17 137.05 41443.02 47516.44 2023-07-06 10:16:36.000 187 22455.14 137.04 41442.99 88888.00 2023-07-06 10:16:37.000 187 22455.13 137.07 41443.02 88888.00 2023-07-06 10:16:38.000 187 22455.11 137.15 41443.08 88888.00 2023-07-06 10:16:39.000 187 22455.08 137.18 41443.11 88888.00 2023-07-06 10:16:40.000 187 22455.08 137.15 41443.12 47516.39 2023-07-06 10:16:41.000 187 22455.09 137.13 41443.10 88888.00 2023-07-06 10:16:42.000 187 22455.10 137.20 41443.09 88888.00 2023-07-06 10:16:43.000 187 22455.11 137.29 41443.15 88888.00 2023-07-06 10:16:44.000 187 22455.07 137.27 41443.17 88888.00 2023-07-06 10:16:45.000 187 22455.04 137.25 41443.13 47516.36 2023-07-06 10:16:46.000 187 22455.09 137.30 41443.12 88888.00 2023-07-06 10:16:47.000 187 22455.09 137.34 41443.07 88888.00 2023-07-06 10:16:48.000 187 22455.01 137.30 41442.98 88888.00 2023-07-06 10:16:49.000 187 22454.97 137.28 41442.95 88888.00 2023-07-06 10:16:50.000 187 22455.02 137.33 41442.96 47516.35 2023-07-06 10:16:51.000 187 22455.09 137.38 41442.98 88888.00 2023-07-06 10:16:52.000 187 22455.14 137.37 41443.02 88888.00 2023-07-06 10:16:53.000 187 22455.17 137.39 41443.06 88888.00 2023-07-06 10:16:54.000 187 22455.20 137.41 41443.04 88888.00 2023-07-06 10:16:55.000 187 22455.20 137.43 41442.97 47516.36 2023-07-06 10:16:56.000 187 22455.18 137.47 41442.91 88888.00 2023-07-06 10:16:57.000 187 22455.17 137.55 41442.91 88888.00 2023-07-06 10:16:58.000 187 22455.23 137.62 41442.93 88888.00 2023-07-06 10:16:59.000 187 22455.28 137.67 41442.93 88888.00 2023-07-06 10:17:00.000 187 22455.27 137.66 41442.94 47516.41 2023-07-06 10:17:01.000 187 22455.26 137.62 41442.99 88888.00 2023-07-06 10:17:02.000 187 22455.32 137.61 41443.01 88888.00 2023-07-06 10:17:03.000 187 22455.36 137.55 41442.90 88888.00 2023-07-06 10:17:04.000 187 22455.35 137.43 41442.82 88888.00 2023-07-06 10:17:05.000 187 22455.40 137.38 41442.93 47516.45 2023-07-06 10:17:06.000 187 22455.44 137.40 41443.10 88888.00 2023-07-06 10:17:07.000 187 22455.45 137.47 41443.16 88888.00 2023-07-06 10:17:08.000 187 22455.47 137.55 41443.12 88888.00 2023-07-06 10:17:09.000 187 22455.51 137.55 41443.04 88888.00 2023-07-06 10:17:10.000 187 22455.55 137.50 41442.99 47516.46 2023-07-06 10:17:11.000 187 22455.55 137.49 41442.93 88888.00 2023-07-06 10:17:12.000 187 22455.51 137.49 41442.83 88888.00 2023-07-06 10:17:13.000 187 22455.51 137.50 41442.84 88888.00 2023-07-06 10:17:14.000 187 22455.58 137.52 41442.91 88888.00 2023-07-06 10:17:15.000 187 22455.61 137.53 41442.91 47516.45 2023-07-06 10:17:16.000 187 22455.60 137.55 41442.89 88888.00 2023-07-06 10:17:17.000 187 22455.60 137.54 41442.86 88888.00 2023-07-06 10:17:18.000 187 22455.64 137.52 41442.82 88888.00 2023-07-06 10:17:19.000 187 22455.68 137.51 41442.82 88888.00 2023-07-06 10:17:20.000 187 22455.68 137.45 41442.86 47516.53 2023-07-06 10:17:21.000 187 22455.70 137.39 41442.91 88888.00 2023-07-06 10:17:22.000 187 22455.76 137.41 41442.96 88888.00 2023-07-06 10:17:23.000 187 22455.85 137.44 41442.96 88888.00 2023-07-06 10:17:24.000 187 22455.92 137.44 41442.95 88888.00 2023-07-06 10:17:25.000 187 22455.94 137.43 41442.94 47516.63 2023-07-06 10:17:26.000 187 22455.95 137.43 41442.93 88888.00 2023-07-06 10:17:27.000 187 22456.00 137.42 41442.91 88888.00 2023-07-06 10:17:28.000 187 22456.06 137.36 41442.87 88888.00 2023-07-06 10:17:29.000 187 22456.08 137.35 41442.83 88888.00 2023-07-06 10:17:30.000 187 22456.08 137.38 41442.80 47516.67 2023-07-06 10:17:31.000 187 22456.07 137.36 41442.77 88888.00 2023-07-06 10:17:32.000 187 22456.07 137.30 41442.78 88888.00 2023-07-06 10:17:33.000 187 22456.12 137.28 41442.86 88888.00 2023-07-06 10:17:34.000 187 22456.21 137.28 41442.97 88888.00 2023-07-06 10:17:35.000 187 22456.29 137.30 41443.03 47516.75 2023-07-06 10:17:36.000 187 22456.31 137.35 41442.99 88888.00 2023-07-06 10:17:37.000 187 22456.26 137.32 41442.88 88888.00 2023-07-06 10:17:38.000 187 22456.22 137.23 41442.80 88888.00 2023-07-06 10:17:39.000 187 22456.23 137.16 41442.79 88888.00 2023-07-06 10:17:40.000 187 22456.28 137.12 41442.81 47516.84 2023-07-06 10:17:41.000 187 22456.35 137.15 41442.87 88888.00 2023-07-06 10:17:42.000 187 22456.42 137.20 41442.98 88888.00 2023-07-06 10:17:43.000 187 22456.48 137.19 41443.02 88888.00 2023-07-06 10:17:44.000 187 22456.53 137.10 41442.91 88888.00 2023-07-06 10:17:45.000 187 22456.51 137.02 41442.81 47516.92 2023-07-06 10:17:46.000 187 22456.48 137.03 41442.85 88888.00 2023-07-06 10:17:47.000 187 22456.49 137.04 41442.96 88888.00 2023-07-06 10:17:48.000 187 22456.50 136.96 41442.98 88888.00 2023-07-06 10:17:49.000 187 22456.51 136.90 41442.98 88888.00 2023-07-06 10:17:50.000 187 22456.52 136.88 41443.00 47517.01 2023-07-06 10:17:51.000 187 22456.56 136.88 41442.99 88888.00 2023-07-06 10:17:52.000 187 22456.61 136.87 41443.01 88888.00 2023-07-06 10:17:53.000 187 22456.67 136.84 41443.05 88888.00 2023-07-06 10:17:54.000 187 22456.72 136.85 41443.04 88888.00 2023-07-06 10:17:55.000 187 22456.74 136.88 41442.98 47517.05 2023-07-06 10:17:56.000 187 22456.75 136.85 41442.95 88888.00 2023-07-06 10:17:57.000 187 22456.79 136.77 41442.91 88888.00 2023-07-06 10:17:58.000 187 22456.80 136.68 41442.82 88888.00 2023-07-06 10:17:59.000 187 22456.81 136.67 41442.78 88888.00 2023-07-06 10:18:00.000 187 22456.88 136.74 41442.86 47517.09 2023-07-06 10:18:01.000 187 22456.98 136.77 41442.94 88888.00 2023-07-06 10:18:02.000 187 22457.03 136.74 41442.86 88888.00 2023-07-06 10:18:03.000 187 22457.06 136.70 41442.72 88888.00 2023-07-06 10:18:04.000 187 22457.08 136.70 41442.74 88888.00 2023-07-06 10:18:05.000 187 22457.11 136.75 41442.91 47517.19 2023-07-06 10:18:06.000 187 22457.14 136.80 41443.00 88888.00 2023-07-06 10:18:07.000 187 22457.14 136.80 41442.93 88888.00 2023-07-06 10:18:08.000 187 22457.12 136.78 41442.85 88888.00 2023-07-06 10:18:09.000 187 22457.13 136.80 41442.84 88888.00 2023-07-06 10:18:10.000 187 22457.15 136.81 41442.77 47517.15 2023-07-06 10:18:11.000 187 22457.16 136.76 41442.71 88888.00 2023-07-06 10:18:12.000 187 22457.19 136.71 41442.73 88888.00 2023-07-06 10:18:13.000 187 22457.21 136.69 41442.80 88888.00 2023-07-06 10:18:14.000 187 22457.21 136.68 41442.86 88888.00 2023-07-06 10:18:15.000 187 22457.18 136.64 41442.86 47517.16 2023-07-06 10:18:16.000 187 22457.15 136.63 41442.81 88888.00 2023-07-06 10:18:17.000 187 22457.13 136.74 41442.79 88888.00 2023-07-06 10:18:18.000 187 22457.11 136.86 41442.86 88888.00 2023-07-06 10:18:19.000 187 22457.13 136.85 41442.88 88888.00 2023-07-06 10:18:20.000 187 22457.18 136.74 41442.81 47517.20 2023-07-06 10:18:21.000 187 22457.20 136.68 41442.81 88888.00 2023-07-06 10:18:22.000 187 22457.16 136.71 41442.87 88888.00 2023-07-06 10:18:23.000 187 22457.12 136.74 41442.89 88888.00 2023-07-06 10:18:24.000 187 22457.16 136.76 41442.89 88888.00 2023-07-06 10:18:25.000 187 22457.22 136.78 41442.98 47517.18 2023-07-06 10:18:26.000 187 22457.21 136.78 41443.09 88888.00 2023-07-06 10:18:27.000 187 22457.16 136.75 41443.08 88888.00 2023-07-06 10:18:28.000 187 22457.13 136.73 41442.94 88888.00 2023-07-06 10:18:29.000 187 22457.13 136.77 41442.83 88888.00 2023-07-06 10:18:30.000 187 22457.09 136.84 41442.84 47517.19 2023-07-06 10:18:31.000 187 22457.06 136.85 41442.94 88888.00 2023-07-06 10:18:32.000 187 22457.06 136.82 41443.01 88888.00 2023-07-06 10:18:33.000 187 22457.08 136.85 41443.01 88888.00 2023-07-06 10:18:34.000 187 22457.10 136.94 41442.98 88888.00 2023-07-06 10:18:35.000 187 22457.09 136.97 41442.93 47517.21 2023-07-06 10:18:36.000 187 22457.03 136.94 41442.87 88888.00 2023-07-06 10:18:37.000 187 22457.01 136.94 41442.83 88888.00 2023-07-06 10:18:38.000 187 22457.03 136.92 41442.88 88888.00 2023-07-06 10:18:39.000 187 22457.01 136.87 41442.98 88888.00 2023-07-06 10:18:40.000 187 22457.00 136.82 41443.02 47517.18 2023-07-06 10:18:41.000 187 22457.03 136.79 41442.95 88888.00 2023-07-06 10:18:42.000 187 22457.07 136.81 41442.87 88888.00 2023-07-06 10:18:43.000 187 22457.10 136.81 41442.85 88888.00 2023-07-06 10:18:44.000 187 22457.14 136.78 41442.92 88888.00 2023-07-06 10:18:45.000 187 22457.20 136.72 41443.00 47517.28 2023-07-06 10:18:46.000 187 22457.22 136.60 41442.97 88888.00 2023-07-06 10:18:47.000 187 22457.20 136.48 41442.93 88888.00 2023-07-06 10:18:48.000 187 22457.21 136.47 41443.00 88888.00 2023-07-06 10:18:49.000 187 22457.20 136.51 41443.04 88888.00 2023-07-06 10:18:50.000 187 22457.17 136.54 41443.01 47517.38 2023-07-06 10:18:51.000 187 22457.19 136.60 41443.04 88888.00 2023-07-06 10:18:52.000 187 22457.24 136.60 41443.08 88888.00 2023-07-06 10:18:53.000 187 22457.23 136.48 41442.95 88888.00 2023-07-06 10:18:54.000 187 22457.16 136.37 41442.78 88888.00 2023-07-06 10:18:55.000 187 22457.09 136.32 41442.75 47517.32 2023-07-06 10:18:56.000 187 22457.13 136.30 41442.82 88888.00 2023-07-06 10:18:57.000 187 22457.21 136.30 41442.94 88888.00 2023-07-06 10:18:58.000 187 22457.23 136.31 41443.10 88888.00 2023-07-06 10:18:59.000 187 22457.19 136.29 41443.16 88888.00 2023-07-06 10:19:00.000 187 22457.15 136.23 41443.06 47517.35 2023-07-06 10:19:01.000 187 22457.15 136.24 41443.06 88888.00 2023-07-06 10:19:02.000 187 22457.19 136.29 41443.18 88888.00 2023-07-06 10:19:03.000 187 22457.23 136.29 41443.22 88888.00 2023-07-06 10:19:04.000 187 22457.29 136.25 41443.23 88888.00 2023-07-06 10:19:05.000 187 22457.35 136.22 41443.27 47517.45 2023-07-06 10:19:06.000 187 22457.39 136.17 41443.23 88888.00 2023-07-06 10:19:07.000 187 22457.40 136.11 41443.15 88888.00 2023-07-06 10:19:08.000 187 22457.41 136.06 41443.08 88888.00 2023-07-06 10:19:09.000 187 22457.45 136.02 41443.06 88888.00 2023-07-06 10:19:10.000 187 22457.49 135.94 41443.06 47517.41 2023-07-06 10:19:11.000 187 22457.47 135.81 41443.00 88888.00 2023-07-06 10:19:12.000 187 22457.40 135.73 41442.87 88888.00 2023-07-06 10:19:13.000 187 22457.38 135.73 41442.82 88888.00 2023-07-06 10:19:14.000 187 22457.40 135.77 41442.90 88888.00 2023-07-06 10:19:15.000 187 22457.50 135.80 41443.02 47517.43 2023-07-06 10:19:16.000 187 22457.56 135.79 41443.09 88888.00 2023-07-06 10:19:17.000 187 22457.55 135.76 41443.07 88888.00 2023-07-06 10:19:18.000 187 22457.48 135.71 41443.07 88888.00 2023-07-06 10:19:19.000 187 22457.39 135.63 41443.07 88888.00 2023-07-06 10:19:20.000 187 22457.36 135.61 41443.06 47517.45 2023-07-06 10:19:21.000 187 22457.41 135.67 41443.01 88888.00 2023-07-06 10:19:22.000 187 22457.47 135.68 41442.91 88888.00 2023-07-06 10:19:23.000 187 22457.50 135.64 41442.87 88888.00 2023-07-06 10:19:24.000 187 22457.50 135.65 41442.93 88888.00 2023-07-06 10:19:25.000 187 22457.48 135.73 41443.02 47517.43 2023-07-06 10:19:26.000 187 22457.50 135.80 41443.04 88888.00 2023-07-06 10:19:27.000 187 22457.57 135.76 41443.06 88888.00 2023-07-06 10:19:28.000 187 22457.65 135.69 41443.12 88888.00 2023-07-06 10:19:29.000 187 22457.66 135.71 41443.18 88888.00 2023-07-06 10:19:30.000 187 22457.65 135.73 41443.21 47517.45 2023-07-06 10:19:31.000 187 22457.63 135.72 41443.22 88888.00 2023-07-06 10:19:32.000 187 22457.61 135.72 41443.15 88888.00 2023-07-06 10:19:33.000 187 22457.58 135.70 41443.00 88888.00 2023-07-06 10:19:34.000 187 22457.58 135.68 41442.93 88888.00 2023-07-06 10:19:35.000 187 22457.58 135.63 41442.97 47517.46 2023-07-06 10:19:36.000 187 22457.54 135.55 41443.00 88888.00 2023-07-06 10:19:37.000 187 22457.50 135.51 41443.00 88888.00 2023-07-06 10:19:38.000 187 22457.52 135.53 41443.02 88888.00 2023-07-06 10:19:39.000 187 22457.56 135.60 41443.01 88888.00 2023-07-06 10:19:40.000 187 22457.56 135.66 41442.95 47517.35 2023-07-06 10:19:41.000 187 22457.52 135.66 41442.90 88888.00 2023-07-06 10:19:42.000 187 22457.48 135.62 41442.91 88888.00 2023-07-06 10:19:43.000 187 22457.47 135.57 41442.91 88888.00 2023-07-06 10:19:44.000 187 22457.46 135.53 41442.87 88888.00 2023-07-06 10:19:45.000 187 22457.42 135.52 41442.83 47517.37 2023-07-06 10:19:46.000 187 22457.39 135.51 41442.85 88888.00 2023-07-06 10:19:47.000 187 22457.36 135.50 41442.91 88888.00 2023-07-06 10:19:48.000 187 22457.38 135.57 41443.05 88888.00 2023-07-06 10:19:49.000 187 22457.43 135.66 41443.18 88888.00 2023-07-06 10:19:50.000 187 22457.44 135.62 41443.10 47517.37 2023-07-06 10:19:51.000 187 22457.41 135.53 41442.94 88888.00 2023-07-06 10:19:52.000 187 22457.42 135.50 41442.94 88888.00 2023-07-06 10:19:53.000 187 22457.42 135.48 41442.97 88888.00 2023-07-06 10:19:54.000 187 22457.42 135.46 41442.96 88888.00 2023-07-06 10:19:55.000 187 22457.38 135.44 41442.95 47517.31 2023-07-06 10:19:56.000 187 22457.37 135.45 41442.98 88888.00 2023-07-06 10:19:57.000 187 22457.38 135.46 41442.99 88888.00 2023-07-06 10:19:58.000 187 22457.37 135.45 41442.92 88888.00 2023-07-06 10:19:59.000 187 22457.34 135.47 41442.89 88888.00 2023-07-06 10:20:00.000 187 22457.31 135.49 41442.93 47517.30 2023-07-06 10:20:01.000 187 22457.28 135.52 41442.95 88888.00 2023-07-06 10:20:02.000 187 22457.33 135.56 41442.93 88888.00 2023-07-06 10:20:03.000 187 22457.41 135.54 41442.88 88888.00 2023-07-06 10:20:04.000 187 22457.43 135.50 41442.85 88888.00 2023-07-06 10:20:05.000 187 22457.41 135.50 41442.91 47517.26 2023-07-06 10:20:06.000 187 22457.41 135.56 41443.01 88888.00 2023-07-06 10:20:07.000 187 22457.48 135.58 41443.04 88888.00 2023-07-06 10:20:08.000 187 22457.57 135.55 41443.01 88888.00 2023-07-06 10:20:09.000 187 22457.61 135.51 41442.94 88888.00 2023-07-06 10:20:10.000 187 22457.62 135.46 41442.89 47517.41 2023-07-06 10:20:11.000 187 22457.63 135.41 41442.86 88888.00 2023-07-06 10:20:12.000 187 22457.67 135.37 41442.88 88888.00 2023-07-06 10:20:13.000 187 22457.74 135.38 41442.93 88888.00 2023-07-06 10:20:14.000 187 22457.79 135.44 41442.90 88888.00 2023-07-06 10:20:15.000 187 22457.76 135.51 41442.82 47517.45 2023-07-06 10:20:16.000 187 22457.74 135.53 41442.82 88888.00 2023-07-06 10:20:17.000 187 22457.77 135.48 41442.89 88888.00 2023-07-06 10:20:18.000 187 22457.80 135.36 41442.91 88888.00 2023-07-06 10:20:19.000 187 22457.82 135.29 41442.91 88888.00 2023-07-06 10:20:20.000 187 22457.85 135.25 41442.89 47517.49 2023-07-06 10:20:21.000 187 22457.88 135.22 41442.82 88888.00 2023-07-06 10:20:22.000 187 22457.90 135.19 41442.71 88888.00 2023-07-06 10:20:23.000 187 22457.86 135.13 41442.63 88888.00 2023-07-06 10:20:24.000 187 22457.81 135.09 41442.66 88888.00 2023-07-06 10:20:25.000 187 22457.83 135.03 41442.75 47517.57 2023-07-06 10:20:26.000 187 22457.88 134.94 41442.78 88888.00 2023-07-06 10:20:27.000 187 22457.95 134.91 41442.87 88888.00 2023-07-06 10:20:28.000 187 22458.03 134.91 41442.99 88888.00 2023-07-06 10:20:29.000 187 22458.03 134.86 41443.02 88888.00 2023-07-06 10:20:30.000 187 22458.01 134.79 41442.97 47517.61 2023-07-06 10:20:31.000 187 22458.05 134.75 41442.92 88888.00 2023-07-06 10:20:32.000 187 22458.14 134.77 41442.91 88888.00 2023-07-06 10:20:33.000 187 22458.21 134.79 41442.89 88888.00 2023-07-06 10:20:34.000 187 22458.22 134.77 41442.82 88888.00 2023-07-06 10:20:35.000 187 22458.23 134.71 41442.75 47517.70 2023-07-06 10:20:36.000 187 22458.25 134.64 41442.67 88888.00 2023-07-06 10:20:37.000 187 22458.27 134.59 41442.64 88888.00 2023-07-06 10:20:38.000 187 22458.32 134.61 41442.73 88888.00 2023-07-06 10:20:39.000 187 22458.40 134.70 41442.84 88888.00 2023-07-06 10:20:40.000 187 22458.49 134.75 41442.87 47517.77 2023-07-06 10:20:41.000 187 22458.54 134.73 41442.83 88888.00 2023-07-06 10:20:42.000 187 22458.50 134.68 41442.76 88888.00 2023-07-06 10:20:43.000 187 22458.44 134.61 41442.69 88888.00 2023-07-06 10:20:44.000 187 22458.48 134.59 41442.71 88888.00 2023-07-06 10:20:45.000 187 22458.58 134.58 41442.82 47517.81 2023-07-06 10:20:46.000 187 22458.60 134.56 41442.95 88888.00 2023-07-06 10:20:47.000 187 22458.53 134.56 41442.98 88888.00 2023-07-06 10:20:48.000 187 22458.52 134.60 41442.96 88888.00 2023-07-06 10:20:49.000 187 22458.60 134.63 41442.98 88888.00 2023-07-06 10:20:50.000 187 22458.69 134.59 41442.99 47517.83 2023-07-06 10:20:51.000 187 22458.69 134.49 41442.89 88888.00 2023-07-06 10:20:52.000 187 22458.66 134.44 41442.80 88888.00 2023-07-06 10:20:53.000 187 22458.66 134.44 41442.77 88888.00 2023-07-06 10:20:54.000 187 22458.70 134.46 41442.79 88888.00 2023-07-06 10:20:55.000 187 22458.72 134.50 41442.83 47517.92 2023-07-06 10:20:56.000 187 22458.72 134.49 41442.85 88888.00 2023-07-06 10:20:57.000 187 22458.72 134.44 41442.85 88888.00 2023-07-06 10:20:58.000 187 22458.73 134.44 41442.81 88888.00 2023-07-06 10:20:59.000 187 22458.69 134.45 41442.73 88888.00 2023-07-06 10:21:00.000 187 22458.64 134.47 41442.69 47517.87 2023-07-06 10:21:01.000 187 22458.64 134.45 41442.66 88888.00 2023-07-06 10:21:02.000 187 22458.66 134.37 41442.59 88888.00 2023-07-06 10:21:03.000 187 22458.68 134.33 41442.54 88888.00 2023-07-06 10:21:04.000 187 22458.71 134.38 41442.62 88888.00 2023-07-06 10:21:05.000 187 22458.79 134.45 41442.72 47517.89 2023-07-06 10:21:06.000 187 22458.85 134.49 41442.73 88888.00 2023-07-06 10:21:07.000 187 22458.84 134.47 41442.70 88888.00 2023-07-06 10:21:08.000 187 22458.82 134.44 41442.71 88888.00 2023-07-06 10:21:09.000 187 22458.83 134.42 41442.69 88888.00 2023-07-06 10:21:10.000 187 22458.84 134.38 41442.65 47517.95 2023-07-06 10:21:11.000 187 22458.85 134.36 41442.69 88888.00 2023-07-06 10:21:12.000 187 22458.88 134.41 41442.77 88888.00 2023-07-06 10:21:13.000 187 22458.90 134.46 41442.77 88888.00 2023-07-06 10:21:14.000 187 22458.92 134.43 41442.73 88888.00 2023-07-06 10:21:15.000 187 22458.86 134.35 41442.72 47517.97 2023-07-06 10:21:16.000 187 22458.80 134.31 41442.75 88888.00 2023-07-06 10:21:17.000 187 22458.79 134.34 41442.77 88888.00 2023-07-06 10:21:18.000 187 22458.79 134.38 41442.76 88888.00 2023-07-06 10:21:19.000 187 22458.78 134.37 41442.77 88888.00 2023-07-06 10:21:20.000 187 22458.83 134.33 41442.82 47517.99 2023-07-06 10:21:21.000 187 22458.88 134.31 41442.81 88888.00 2023-07-06 10:21:22.000 187 22458.93 134.30 41442.76 88888.00 2023-07-06 10:21:23.000 187 22458.98 134.32 41442.78 88888.00 2023-07-06 10:21:24.000 187 22458.98 134.34 41442.82 88888.00 2023-07-06 10:21:25.000 187 22458.96 134.39 41442.82 47517.93 2023-07-06 10:21:26.000 187 22458.91 134.40 41442.73 88888.00 2023-07-06 10:21:27.000 187 22458.87 134.35 41442.69 88888.00 2023-07-06 10:21:28.000 187 22458.88 134.32 41442.77 88888.00 2023-07-06 10:21:29.000 187 22458.90 134.32 41442.79 88888.00 2023-07-06 10:21:30.000 187 22458.90 134.31 41442.70 47517.91 2023-07-06 10:21:31.000 187 22458.92 134.32 41442.64 88888.00 2023-07-06 10:21:32.000 187 22458.94 134.28 41442.65 88888.00 2023-07-06 10:21:33.000 187 22458.92 134.21 41442.63 88888.00 2023-07-06 10:21:34.000 187 22458.92 134.17 41442.60 88888.00 2023-07-06 10:21:35.000 187 22458.94 134.16 41442.62 47517.98 2023-07-06 10:21:36.000 187 22458.92 134.16 41442.65 88888.00 2023-07-06 10:21:37.000 187 22458.92 134.19 41442.63 88888.00 2023-07-06 10:21:38.000 187 22458.90 134.21 41442.62 88888.00 2023-07-06 10:21:39.000 187 22458.87 134.19 41442.63 88888.00 2023-07-06 10:21:40.000 187 22458.84 134.14 41442.67 47517.97 2023-07-06 10:21:41.000 187 22458.81 134.08 41442.67 88888.00 2023-07-06 10:21:42.000 187 22458.79 134.05 41442.62 88888.00 2023-07-06 10:21:43.000 187 22458.79 134.07 41442.62 88888.00 2023-07-06 10:21:44.000 187 22458.83 134.12 41442.66 88888.00 2023-07-06 10:21:45.000 187 22458.87 134.18 41442.71 47518.01 2023-07-06 10:21:46.000 187 22458.86 134.19 41442.68 88888.00 2023-07-06 10:21:47.000 187 22458.87 134.17 41442.64 88888.00 2023-07-06 10:21:48.000 187 22458.93 134.12 41442.63 88888.00 2023-07-06 10:21:49.000 187 22458.93 134.08 41442.59 88888.00 2023-07-06 10:21:50.000 187 22458.90 134.10 41442.59 47518.06 2023-07-06 10:21:51.000 187 22458.94 134.16 41442.68 88888.00 2023-07-06 10:21:52.000 187 22459.04 134.16 41442.73 88888.00 2023-07-06 10:21:53.000 187 22459.15 134.12 41442.75 88888.00 2023-07-06 10:21:54.000 187 22459.23 134.06 41442.74 88888.00 2023-07-06 10:21:55.000 187 22459.24 134.02 41442.74 47518.12 2023-07-06 10:21:56.000 187 22459.20 133.98 41442.79 88888.00 2023-07-06 10:21:57.000 187 22459.15 133.91 41442.80 88888.00 2023-07-06 10:21:58.000 187 22459.09 133.84 41442.70 88888.00 2023-07-06 10:21:59.000 187 22459.03 133.81 41442.57 88888.00 2023-07-06 10:22:00.000 187 22458.99 133.83 41442.53 47518.09 2023-07-06 10:22:01.000 187 22458.99 133.87 41442.60 88888.00 2023-07-06 10:22:02.000 187 22459.00 133.90 41442.67 88888.00 2023-07-06 10:22:03.000 187 22458.99 133.91 41442.72 88888.00 2023-07-06 10:22:04.000 187 22459.03 133.87 41442.78 88888.00 2023-07-06 10:22:05.000 187 22459.10 133.79 41442.79 47518.13 2023-07-06 10:22:06.000 187 22459.12 133.74 41442.73 88888.00 2023-07-06 10:22:07.000 187 22459.09 133.71 41442.76 88888.00 2023-07-06 10:22:08.000 187 22459.12 133.67 41442.83 88888.00 2023-07-06 10:22:09.000 187 22459.16 133.62 41442.82 88888.00 2023-07-06 10:22:10.000 187 22459.20 133.64 41442.78 47518.13 2023-07-06 10:22:11.000 187 22459.22 133.67 41442.80 88888.00 2023-07-06 10:22:12.000 187 22459.22 133.65 41442.87 88888.00 2023-07-06 10:22:13.000 187 22459.20 133.62 41442.90 88888.00 2023-07-06 10:22:14.000 187 22459.18 133.61 41442.86 88888.00 2023-07-06 10:22:15.000 187 22459.15 133.59 41442.80 47518.14 2023-07-06 10:22:16.000 187 22459.11 133.57 41442.83 88888.00 2023-07-06 10:22:17.000 187 22459.07 133.57 41442.93 88888.00 2023-07-06 10:22:18.000 187 22459.08 133.59 41443.01 88888.00 2023-07-06 10:22:19.000 187 22459.08 133.60 41443.04 88888.00 2023-07-06 10:22:20.000 187 22459.06 133.59 41443.00 47518.08 2023-07-06 10:22:21.000 187 22459.03 133.59 41442.89 88888.00 2023-07-06 10:22:22.000 187 22458.99 133.57 41442.78 88888.00 2023-07-06 10:22:23.000 187 22458.92 133.52 41442.75 88888.00 2023-07-06 10:22:24.000 187 22458.92 133.53 41442.77 88888.00 2023-07-06 10:22:25.000 187 22458.99 133.58 41442.78 47518.05 2023-07-06 10:22:26.000 187 22459.04 133.61 41442.81 88888.00 2023-07-06 10:22:27.000 187 22459.06 133.63 41442.83 88888.00 2023-07-06 10:22:28.000 187 22459.03 133.64 41442.79 88888.00 2023-07-06 10:22:29.000 187 22458.99 133.64 41442.73 88888.00 2023-07-06 10:22:30.000 187 22458.97 133.63 41442.66 47518.07 2023-07-06 10:22:31.000 187 22458.97 133.62 41442.61 88888.00 2023-07-06 10:22:32.000 187 22458.95 133.62 41442.61 88888.00 2023-07-06 10:22:33.000 187 22458.92 133.58 41442.65 88888.00 2023-07-06 10:22:34.000 187 22458.90 133.60 41442.71 88888.00 2023-07-06 10:22:35.000 187 22458.87 133.68 41442.73 47518.04 2023-07-06 10:22:36.000 187 22458.86 133.75 41442.73 88888.00 2023-07-06 10:22:37.000 187 22458.90 133.78 41442.82 88888.00 2023-07-06 10:22:38.000 187 22458.92 133.74 41442.88 88888.00 2023-07-06 10:22:39.000 187 22458.86 133.69 41442.77 88888.00 2023-07-06 10:22:40.000 187 22458.82 133.67 41442.66 47517.95 2023-07-06 10:22:41.000 187 22458.81 133.64 41442.65 88888.00 2023-07-06 10:22:42.000 187 22458.78 133.61 41442.65 88888.00 2023-07-06 10:22:43.000 187 22458.74 133.60 41442.62 88888.00 2023-07-06 10:22:44.000 187 22458.72 133.59 41442.62 88888.00 2023-07-06 10:22:45.000 187 22458.75 133.60 41442.69 47517.93 2023-07-06 10:22:46.000 187 22458.79 133.66 41442.80 88888.00 2023-07-06 10:22:47.000 187 22458.72 133.69 41442.83 88888.00 2023-07-06 10:22:48.000 187 22458.62 133.68 41442.77 88888.00 2023-07-06 10:22:49.000 187 22458.58 133.63 41442.70 88888.00 2023-07-06 10:22:50.000 187 22458.59 133.60 41442.72 47517.84 2023-07-06 10:22:51.000 187 22458.61 133.62 41442.78 88888.00 2023-07-06 10:22:52.000 187 22458.62 133.63 41442.78 88888.00 2023-07-06 10:22:53.000 187 22458.61 133.63 41442.76 88888.00 2023-07-06 10:22:54.000 187 22458.61 133.63 41442.81 88888.00 2023-07-06 10:22:55.000 187 22458.63 133.59 41442.84 47517.83 2023-07-06 10:22:56.000 187 22458.60 133.52 41442.77 88888.00 2023-07-06 10:22:57.000 187 22458.54 133.52 41442.73 88888.00 2023-07-06 10:22:58.000 187 22458.53 133.54 41442.75 88888.00 2023-07-06 10:22:59.000 187 22458.56 133.57 41442.79 88888.00 2023-07-06 10:23:00.000 187 22458.58 133.60 41442.75 47517.80 2023-07-06 10:23:01.000 187 22458.56 133.60 41442.68 88888.00 2023-07-06 10:23:02.000 187 22458.53 133.62 41442.66 88888.00 2023-07-06 10:23:03.000 187 22458.53 133.62 41442.69 88888.00 2023-07-06 10:23:04.000 187 22458.52 133.60 41442.73 88888.00 2023-07-06 10:23:05.000 187 22458.52 133.57 41442.79 47517.74 2023-07-06 10:23:06.000 187 22458.51 133.55 41442.81 88888.00 2023-07-06 10:23:07.000 187 22458.50 133.53 41442.84 88888.00 2023-07-06 10:23:08.000 187 22458.51 133.57 41442.86 88888.00 2023-07-06 10:23:09.000 187 22458.50 133.62 41442.82 88888.00 2023-07-06 10:23:10.000 187 22458.46 133.64 41442.73 47517.79 2023-07-06 10:23:11.000 187 22458.44 133.63 41442.70 88888.00 2023-07-06 10:23:12.000 187 22458.43 133.61 41442.69 88888.00 2023-07-06 10:23:13.000 187 22458.40 133.59 41442.68 88888.00 2023-07-06 10:23:14.000 187 22458.37 133.56 41442.68 88888.00 2023-07-06 10:23:15.000 187 22458.39 133.54 41442.76 47517.66 2023-07-06 10:23:16.000 187 22458.40 133.54 41442.80 88888.00 2023-07-06 10:23:17.000 187 22458.35 133.56 41442.68 88888.00 2023-07-06 10:23:18.000 187 22458.30 133.58 41442.60 88888.00 2023-07-06 10:23:19.000 187 22458.31 133.59 41442.63 88888.00 2023-07-06 10:23:20.000 187 22458.33 133.58 41442.64 47517.65 2023-07-06 10:23:21.000 187 22458.34 133.58 41442.62 88888.00 2023-07-06 10:23:22.000 187 22458.35 133.61 41442.62 88888.00 2023-07-06 10:23:23.000 187 22458.36 133.61 41442.57 88888.00 2023-07-06 10:23:24.000 187 22458.34 133.56 41442.53 88888.00 2023-07-06 10:23:25.000 187 22458.34 133.54 41442.57 47517.67 2023-07-06 10:23:26.000 187 22458.36 133.56 41442.63 88888.00 2023-07-06 10:23:27.000 187 22458.40 133.57 41442.62 88888.00 2023-07-06 10:23:28.000 187 22458.40 133.53 41442.55 88888.00 2023-07-06 10:23:29.000 187 22458.36 133.41 41442.51 88888.00 2023-07-06 10:23:30.000 187 22458.31 133.31 41442.51 47517.61 2023-07-06 10:23:31.000 187 22458.26 133.29 41442.56 88888.00 2023-07-06 10:23:32.000 187 22458.24 133.33 41442.63 88888.00 2023-07-06 10:23:33.000 187 22458.22 133.37 41442.67 88888.00 2023-07-06 10:23:34.000 187 22458.19 133.39 41442.72 88888.00 2023-07-06 10:23:35.000 187 22458.15 133.34 41442.72 47517.53 2023-07-06 10:23:36.000 187 22458.12 133.26 41442.65 88888.00 2023-07-06 10:23:37.000 187 22458.09 133.24 41442.69 88888.00 2023-07-06 10:23:38.000 187 22458.09 133.27 41442.84 88888.00 2023-07-06 10:23:39.000 187 22458.09 133.28 41442.81 88888.00 2023-07-06 10:23:40.000 187 22458.07 133.24 41442.69 47517.54 2023-07-06 10:23:41.000 187 22458.04 133.20 41442.73 88888.00 2023-07-06 10:23:42.000 187 22457.98 133.15 41442.77 88888.00 2023-07-06 10:23:43.000 187 22457.94 133.12 41442.70 88888.00 2023-07-06 10:23:44.000 187 22458.01 133.20 41442.73 88888.00 2023-07-06 10:23:45.000 187 22458.07 133.24 41442.78 47517.46 2023-07-06 10:23:46.000 187 22458.02 133.16 41442.70 88888.00 2023-07-06 10:23:47.000 187 22457.97 133.08 41442.62 88888.00 2023-07-06 10:23:48.000 187 22457.97 133.07 41442.63 88888.00 2023-07-06 10:23:49.000 187 22458.01 133.11 41442.67 88888.00 2023-07-06 10:23:50.000 187 22458.01 133.16 41442.71 47517.44 2023-07-06 10:23:51.000 187 22457.96 133.22 41442.76 88888.00 2023-07-06 10:23:52.000 187 22457.93 133.24 41442.73 88888.00 2023-07-06 10:23:53.000 187 22457.91 133.24 41442.61 88888.00 2023-07-06 10:23:54.000 187 22457.86 133.25 41442.49 88888.00 2023-07-06 10:23:55.000 187 22457.80 133.22 41442.48 47517.41 2023-07-06 10:23:56.000 187 22457.77 133.17 41442.54 88888.00 2023-07-06 10:23:57.000 187 22457.81 133.13 41442.59 88888.00 2023-07-06 10:23:58.000 187 22457.84 133.13 41442.66 88888.00 2023-07-06 10:23:59.000 187 22457.81 133.16 41442.70 88888.00 2023-07-06 10:24:00.000 187 22457.78 133.14 41442.66 47517.38 2023-07-06 10:24:01.000 187 22457.80 133.06 41442.57 88888.00 2023-07-06 10:24:02.000 187 22457.82 133.01 41442.53 88888.00 2023-07-06 10:24:03.000 187 22457.82 133.02 41442.57 88888.00 2023-07-06 10:24:04.000 187 22457.84 133.03 41442.66 88888.00 2023-07-06 10:24:05.000 187 22457.90 132.97 41442.74 47517.41 2023-07-06 10:24:06.000 187 22457.89 132.88 41442.76 88888.00 2023-07-06 10:24:07.000 187 22457.82 132.79 41442.68 88888.00 2023-07-06 10:24:08.000 187 22457.76 132.77 41442.62 88888.00 2023-07-06 10:24:09.000 187 22457.75 132.81 41442.61 88888.00 2023-07-06 10:24:10.000 187 22457.72 132.82 41442.61 47517.38 2023-07-06 10:24:11.000 187 22457.71 132.80 41442.63 88888.00 2023-07-06 10:24:12.000 187 22457.75 132.75 41442.68 88888.00 2023-07-06 10:24:13.000 187 22457.82 132.69 41442.68 88888.00 2023-07-06 10:24:14.000 187 22457.90 132.70 41442.69 88888.00 2023-07-06 10:24:15.000 187 22457.95 132.72 41442.70 47517.42 2023-07-06 10:24:16.000 187 22458.00 132.69 41442.67 88888.00 2023-07-06 10:24:17.000 187 22458.03 132.65 41442.64 88888.00 2023-07-06 10:24:18.000 187 22458.04 132.60 41442.65 88888.00 2023-07-06 10:24:19.000 187 22458.05 132.56 41442.66 88888.00 2023-07-06 10:24:20.000 187 22458.08 132.55 41442.69 47517.49 2023-07-06 10:24:21.000 187 22458.14 132.54 41442.74 88888.00 2023-07-06 10:24:22.000 187 22458.19 132.52 41442.78 88888.00 2023-07-06 10:24:23.000 187 22458.21 132.48 41442.75 88888.00 2023-07-06 10:24:24.000 187 22458.21 132.42 41442.75 88888.00 2023-07-06 10:24:25.000 187 22458.25 132.34 41442.79 47517.54 2023-07-06 10:24:26.000 187 22458.28 132.23 41442.72 88888.00 2023-07-06 10:24:27.000 187 22458.28 132.17 41442.66 88888.00 2023-07-06 10:24:28.000 187 22458.31 132.20 41442.67 88888.00 2023-07-06 10:24:29.000 187 22458.36 132.25 41442.65 88888.00 2023-07-06 10:24:30.000 187 22458.40 132.26 41442.56 47517.60 2023-07-06 10:24:31.000 187 22458.43 132.22 41442.46 88888.00 2023-07-06 10:24:32.000 187 22458.43 132.15 41442.39 88888.00 2023-07-06 10:24:33.000 187 22458.46 132.15 41442.38 88888.00 2023-07-06 10:24:34.000 187 22458.52 132.22 41442.41 88888.00 2023-07-06 10:24:35.000 187 22458.53 132.29 41442.46 47517.60 2023-07-06 10:24:36.000 187 22458.44 132.36 41442.51 88888.00 2023-07-06 10:24:37.000 187 22458.35 132.33 41442.49 88888.00 2023-07-06 10:24:38.000 187 22458.32 132.21 41442.40 88888.00 2023-07-06 10:24:39.000 187 22458.35 132.12 41442.30 88888.00 2023-07-06 10:24:40.000 187 22458.35 132.09 41442.23 47517.57 2023-07-06 10:24:41.000 187 22458.30 132.07 41442.27 88888.00 2023-07-06 10:24:42.000 187 22458.26 132.09 41442.36 88888.00 2023-07-06 10:24:43.000 187 22458.23 132.06 41442.35 88888.00 2023-07-06 10:24:44.000 187 22458.20 131.95 41442.28 88888.00 2023-07-06 10:24:45.000 187 22458.18 131.89 41442.28 47517.58 2023-07-06 10:24:46.000 187 22458.23 131.91 41442.34 88888.00 2023-07-06 10:24:47.000 187 22458.33 131.93 41442.40 88888.00 2023-07-06 10:24:48.000 187 22458.46 131.91 41442.45 88888.00 2023-07-06 10:24:49.000 187 22458.58 131.88 41442.46 88888.00 2023-07-06 10:24:50.000 187 22458.68 131.85 41442.43 47517.75 2023-07-06 10:24:51.000 187 22458.75 131.84 41442.46 88888.00 2023-07-06 10:24:52.000 187 22458.84 131.84 41442.52 88888.00 2023-07-06 10:24:53.000 187 22458.92 131.84 41442.52 88888.00 2023-07-06 10:24:54.000 187 22458.96 131.81 41442.48 88888.00 2023-07-06 10:24:55.000 187 22459.00 131.76 41442.48 47517.80 2023-07-06 10:24:56.000 187 22459.03 131.72 41442.52 88888.00 2023-07-06 10:24:57.000 187 22459.00 131.68 41442.57 88888.00 2023-07-06 10:24:58.000 187 22458.96 131.65 41442.60 88888.00 2023-07-06 10:24:59.000 187 22458.97 131.66 41442.57 88888.00 2023-07-06 10:25:00.000 187 22458.92 131.63 41442.55 47517.81 2023-07-06 10:25:01.000 187 22458.83 131.52 41442.56 88888.00 2023-07-06 10:25:02.000 187 22458.78 131.42 41442.55 88888.00 2023-07-06 10:25:03.000 187 22458.82 131.38 41442.52 88888.00 2023-07-06 10:25:04.000 187 22458.88 131.41 41442.48 88888.00 2023-07-06 10:25:05.000 187 22458.94 131.38 41442.39 47517.90 2023-07-06 10:25:06.000 187 22458.99 131.29 41442.34 88888.00 2023-07-06 10:25:07.000 187 22459.09 131.19 41442.35 88888.00 2023-07-06 10:25:08.000 187 22459.17 131.12 41442.34 88888.00 2023-07-06 10:25:09.000 187 22459.20 131.07 41442.34 88888.00 2023-07-06 10:25:10.000 187 22459.26 131.09 41442.43 47518.01 2023-07-06 10:25:11.000 187 22459.36 131.13 41442.45 88888.00 2023-07-06 10:25:12.000 187 22459.42 131.13 41442.36 88888.00 2023-07-06 10:25:13.000 187 22459.45 131.07 41442.27 88888.00 2023-07-06 10:25:14.000 187 22459.47 130.99 41442.27 88888.00 2023-07-06 10:25:15.000 187 22459.47 130.94 41442.36 47518.09 2023-07-06 10:25:16.000 187 22459.48 130.91 41442.44 88888.00 2023-07-06 10:25:17.000 187 22459.50 130.89 41442.48 88888.00 2023-07-06 10:25:18.000 187 22459.49 130.89 41442.57 88888.00 2023-07-06 10:25:19.000 187 22459.46 130.89 41442.63 88888.00 2023-07-06 10:25:20.000 187 22459.45 130.90 41442.64 47518.13 2023-07-06 10:25:21.000 187 22459.45 130.92 41442.62 88888.00 2023-07-06 10:25:22.000 187 22459.43 130.90 41442.56 88888.00 2023-07-06 10:25:23.000 187 22459.45 130.84 41442.52 88888.00 2023-07-06 10:25:24.000 187 22459.51 130.77 41442.48 88888.00 2023-07-06 10:25:25.000 187 22459.54 130.69 41442.43 47518.12 2023-07-06 10:25:26.000 187 22459.56 130.64 41442.46 88888.00 2023-07-06 10:25:27.000 187 22459.60 130.64 41442.55 88888.00 2023-07-06 10:25:28.000 187 22459.62 130.65 41442.56 88888.00 2023-07-06 10:25:29.000 187 22459.60 130.64 41442.53 88888.00 2023-07-06 10:25:30.000 187 22459.60 130.61 41442.52 47518.20 2023-07-06 10:25:31.000 187 22459.61 130.61 41442.53 88888.00 2023-07-06 10:25:32.000 187 22459.64 130.64 41442.54 88888.00 2023-07-06 10:25:33.000 187 22459.70 130.63 41442.53 88888.00 2023-07-06 10:25:34.000 187 22459.73 130.57 41442.59 88888.00 2023-07-06 10:25:35.000 187 22459.65 130.49 41442.62 47518.28 2023-07-06 10:25:36.000 187 22459.52 130.42 41442.51 88888.00 2023-07-06 10:25:37.000 187 22459.52 130.45 41442.41 88888.00 2023-07-06 10:25:38.000 187 22459.61 130.50 41442.39 88888.00 2023-07-06 10:25:39.000 187 22459.64 130.53 41442.43 88888.00 2023-07-06 10:25:40.000 187 22459.63 130.57 41442.55 47518.22 2023-07-06 10:25:41.000 187 22459.64 130.58 41442.59 88888.00 2023-07-06 10:25:42.000 187 22459.66 130.53 41442.46 88888.00 2023-07-06 10:25:43.000 187 22459.68 130.50 41442.39 88888.00 2023-07-06 10:25:44.000 187 22459.69 130.49 41442.40 88888.00 2023-07-06 10:25:45.000 187 22459.70 130.52 41442.40 47518.27 2023-07-06 10:25:46.000 187 22459.75 130.58 41442.43 88888.00 2023-07-06 10:25:47.000 187 22459.79 130.62 41442.45 88888.00 2023-07-06 10:25:48.000 187 22459.81 130.56 41442.45 88888.00 2023-07-06 10:25:49.000 187 22459.83 130.52 41442.45 88888.00 2023-07-06 10:25:50.000 187 22459.79 130.53 41442.43 47518.29 2023-07-06 10:25:51.000 187 22459.71 130.54 41442.34 88888.00 2023-07-06 10:25:52.000 187 22459.69 130.55 41442.34 88888.00 2023-07-06 10:25:53.000 187 22459.75 130.60 41442.50 88888.00 2023-07-06 10:25:54.000 187 22459.77 130.65 41442.56 88888.00 2023-07-06 10:25:55.000 187 22459.72 130.64 41442.41 47518.27 2023-07-06 10:25:56.000 187 22459.69 130.67 41442.27 88888.00 2023-07-06 10:25:57.000 187 22459.69 130.73 41442.25 88888.00 2023-07-06 10:25:58.000 187 22459.67 130.72 41442.31 88888.00 2023-07-06 10:25:59.000 187 22459.62 130.71 41442.38 88888.00 2023-07-06 10:26:00.000 187 22459.60 130.75 41442.38 47518.22 2023-07-06 10:26:01.000 187 22459.62 130.81 41442.33 88888.00 2023-07-06 10:26:02.000 187 22459.67 130.87 41442.30 88888.00 2023-07-06 10:26:03.000 187 22459.69 130.82 41442.27 88888.00 2023-07-06 10:26:04.000 187 22459.65 130.77 41442.27 88888.00 2023-07-06 10:26:05.000 187 22459.60 130.81 41442.30 47518.20 2023-07-06 10:26:06.000 187 22459.60 130.83 41442.29 88888.00 2023-07-06 10:26:07.000 187 22459.64 130.79 41442.26 88888.00 2023-07-06 10:26:08.000 187 22459.61 130.77 41442.22 88888.00 2023-07-06 10:26:09.000 187 22459.55 130.75 41442.23 88888.00 2023-07-06 10:26:10.000 187 22459.54 130.74 41442.34 47518.20 2023-07-06 10:26:11.000 187 22459.59 130.78 41442.46 88888.00 2023-07-06 10:26:12.000 187 22459.63 130.83 41442.50 88888.00 2023-07-06 10:26:13.000 187 22459.65 130.79 41442.47 88888.00 2023-07-06 10:26:14.000 187 22459.62 130.75 41442.44 88888.00 2023-07-06 10:26:15.000 187 22459.58 130.73 41442.42 47518.22 2023-07-06 10:26:16.000 187 22459.51 130.72 41442.43 88888.00 2023-07-06 10:26:17.000 187 22459.49 130.72 41442.41 88888.00 2023-07-06 10:26:18.000 187 22459.54 130.77 41442.38 88888.00 2023-07-06 10:26:19.000 187 22459.60 130.83 41442.34 88888.00 2023-07-06 10:26:20.000 187 22459.58 130.85 41442.32 47518.22 2023-07-06 10:26:21.000 187 22459.56 130.80 41442.31 88888.00 2023-07-06 10:26:22.000 187 22459.61 130.73 41442.29 88888.00 2023-07-06 10:26:23.000 187 22459.67 130.71 41442.27 88888.00 2023-07-06 10:26:24.000 187 22459.69 130.74 41442.33 88888.00 2023-07-06 10:26:25.000 187 22459.68 130.74 41442.38 47518.25 2023-07-06 10:26:26.000 187 22459.68 130.72 41442.39 88888.00 2023-07-06 10:26:27.000 187 22459.74 130.74 41442.48 88888.00 2023-07-06 10:26:28.000 187 22459.84 130.76 41442.52 88888.00 2023-07-06 10:26:29.000 187 22459.87 130.76 41442.49 88888.00 2023-07-06 10:26:30.000 187 22459.85 130.74 41442.46 47518.27 2023-07-06 10:26:31.000 187 22459.82 130.73 41442.34 88888.00 2023-07-06 10:26:32.000 187 22459.78 130.71 41442.22 88888.00 2023-07-06 10:26:33.000 187 22459.79 130.71 41442.26 88888.00 2023-07-06 10:26:34.000 187 22459.84 130.72 41442.37 88888.00 2023-07-06 10:26:35.000 187 22459.91 130.72 41442.46 47518.29 2023-07-06 10:26:36.000 187 22459.94 130.74 41442.49 88888.00 2023-07-06 10:26:37.000 187 22459.93 130.76 41442.52 88888.00 2023-07-06 10:26:38.000 187 22459.94 130.74 41442.56 88888.00 2023-07-06 10:26:39.000 187 22459.97 130.65 41442.51 88888.00 2023-07-06 10:26:40.000 187 22459.97 130.59 41442.46 47518.35 2023-07-06 10:26:41.000 187 22459.93 130.60 41442.46 88888.00 2023-07-06 10:26:42.000 187 22459.90 130.59 41442.41 88888.00 2023-07-06 10:26:43.000 187 22459.92 130.56 41442.34 88888.00 2023-07-06 10:26:44.000 187 22459.97 130.56 41442.34 88888.00 2023-07-06 10:26:45.000 187 22459.97 130.59 41442.34 47518.31 2023-07-06 10:26:46.000 187 22459.93 130.59 41442.37 88888.00 2023-07-06 10:26:47.000 187 22459.90 130.56 41442.40 88888.00 2023-07-06 10:26:48.000 187 22459.86 130.54 41442.40 88888.00 2023-07-06 10:26:49.000 187 22459.81 130.53 41442.41 88888.00 2023-07-06 10:26:50.000 187 22459.81 130.52 41442.46 47518.25 2023-07-06 10:26:51.000 187 22459.84 130.51 41442.55 88888.00 2023-07-06 10:26:52.000 187 22459.85 130.54 41442.64 88888.00 2023-07-06 10:26:53.000 187 22459.84 130.59 41442.64 88888.00 2023-07-06 10:26:54.000 187 22459.79 130.62 41442.54 88888.00 2023-07-06 10:26:55.000 187 22459.72 130.64 41442.44 47518.21 2023-07-06 10:26:56.000 187 22459.70 130.66 41442.38 88888.00 2023-07-06 10:26:57.000 187 22459.72 130.66 41442.32 88888.00 2023-07-06 10:26:58.000 187 22459.72 130.61 41442.27 88888.00 2023-07-06 10:26:59.000 187 22459.72 130.59 41442.30 88888.00 2023-07-06 10:27:00.000 187 22459.72 130.60 41442.37 47518.23 2023-07-06 10:27:01.000 187 22459.72 130.61 41442.39 88888.00 2023-07-06 10:27:02.000 187 22459.72 130.61 41442.41 88888.00 2023-07-06 10:27:03.000 187 22459.72 130.57 41442.43 88888.00 2023-07-06 10:27:04.000 187 22459.71 130.50 41442.36 88888.00 2023-07-06 10:27:05.000 187 22459.70 130.45 41442.29 47518.19 2023-07-06 10:27:06.000 187 22459.73 130.44 41442.34 88888.00 2023-07-06 10:27:07.000 187 22459.77 130.52 41442.43 88888.00 2023-07-06 10:27:08.000 187 22459.81 130.57 41442.41 88888.00 2023-07-06 10:27:09.000 187 22459.84 130.55 41442.38 88888.00 2023-07-06 10:27:10.000 187 22459.84 130.55 41442.43 47518.24 2023-07-06 10:27:11.000 187 22459.84 130.59 41442.49 88888.00 2023-07-06 10:27:12.000 187 22459.83 130.57 41442.50 88888.00 2023-07-06 10:27:13.000 187 22459.78 130.51 41442.43 88888.00 2023-07-06 10:27:14.000 187 22459.75 130.45 41442.36 88888.00 2023-07-06 10:27:15.000 187 22459.78 130.41 41442.36 47518.20 2023-07-06 10:27:16.000 187 22459.85 130.39 41442.43 88888.00 2023-07-06 10:27:17.000 187 22459.88 130.40 41442.48 88888.00 2023-07-06 10:27:18.000 187 22459.88 130.40 41442.50 88888.00 2023-07-06 10:27:19.000 187 22459.88 130.40 41442.49 88888.00 2023-07-06 10:27:20.000 187 22459.88 130.41 41442.46 47518.23 2023-07-06 10:27:21.000 187 22459.91 130.40 41442.43 88888.00 2023-07-06 10:27:22.000 187 22459.99 130.38 41442.40 88888.00 2023-07-06 10:27:23.000 187 22460.05 130.35 41442.34 88888.00 2023-07-06 10:27:24.000 187 22460.03 130.33 41442.29 88888.00 2023-07-06 10:27:25.000 187 22460.00 130.34 41442.34 47518.27 2023-07-06 10:27:26.000 187 22459.99 130.33 41442.40 88888.00 2023-07-06 10:27:27.000 187 22459.96 130.26 41442.36 88888.00 2023-07-06 10:27:28.000 187 22459.91 130.26 41442.31 88888.00 2023-07-06 10:27:29.000 187 22459.91 130.32 41442.36 88888.00 2023-07-06 10:27:30.000 187 22459.92 130.35 41442.39 47518.21 2023-07-06 10:27:31.000 187 22459.92 130.36 41442.35 88888.00 2023-07-06 10:27:32.000 187 22459.94 130.43 41442.32 88888.00 2023-07-06 10:27:33.000 187 22459.99 130.50 41442.37 88888.00 2023-07-06 10:27:34.000 187 22460.03 130.52 41442.44 88888.00 2023-07-06 10:27:35.000 187 22460.03 130.51 41442.45 47518.15 2023-07-06 10:27:36.000 187 22460.02 130.50 41442.45 88888.00 2023-07-06 10:27:37.000 187 22460.05 130.51 41442.47 88888.00 2023-07-06 10:27:38.000 187 22460.06 130.49 41442.45 88888.00 2023-07-06 10:27:39.000 187 22460.02 130.43 41442.38 88888.00 2023-07-06 10:27:40.000 187 22459.99 130.41 41442.36 47518.20 2023-07-06 10:27:41.000 187 22460.02 130.48 41442.41 88888.00 2023-07-06 10:27:42.000 187 22460.07 130.57 41442.47 88888.00 2023-07-06 10:27:43.000 187 22460.07 130.60 41442.41 88888.00 2023-07-06 10:27:44.000 187 22460.00 130.59 41442.30 88888.00 2023-07-06 10:27:45.000 187 22459.97 130.60 41442.26 47518.14 2023-07-06 10:27:46.000 187 22459.98 130.59 41442.29 88888.00 2023-07-06 10:27:47.000 187 22459.97 130.55 41442.32 88888.00 2023-07-06 10:27:48.000 187 22459.92 130.52 41442.27 88888.00 2023-07-06 10:27:49.000 187 22459.92 130.50 41442.18 88888.00 2023-07-06 10:27:50.000 187 22459.95 130.47 41442.20 47518.18 2023-07-06 10:27:51.000 187 22459.97 130.47 41442.27 88888.00 2023-07-06 10:27:52.000 187 22459.95 130.48 41442.29 88888.00 2023-07-06 10:27:53.000 187 22459.93 130.48 41442.26 88888.00 2023-07-06 10:27:54.000 187 22459.92 130.46 41442.22 88888.00 2023-07-06 10:27:55.000 187 22459.94 130.46 41442.28 47518.15 2023-07-06 10:27:56.000 187 22459.94 130.46 41442.32 88888.00 2023-07-06 10:27:57.000 187 22459.94 130.46 41442.27 88888.00 2023-07-06 10:27:58.000 187 22459.97 130.48 41442.21 88888.00 2023-07-06 10:27:59.000 187 22460.02 130.52 41442.23 88888.00 2023-07-06 10:28:00.000 187 22460.00 130.51 41442.22 47518.14 2023-07-06 10:28:01.000 187 22459.92 130.44 41442.12 88888.00 2023-07-06 10:28:02.000 187 22459.89 130.41 41442.06 88888.00 2023-07-06 10:28:03.000 187 22459.91 130.49 41442.16 88888.00 2023-07-06 10:28:04.000 187 22459.92 130.53 41442.24 88888.00 2023-07-06 10:28:05.000 187 22459.89 130.49 41442.26 47518.09 2023-07-06 10:28:06.000 187 22459.85 130.48 41442.33 88888.00 2023-07-06 10:28:07.000 187 22459.83 130.54 41442.43 88888.00 2023-07-06 10:28:08.000 187 22459.78 130.57 41442.39 88888.00 2023-07-06 10:28:09.000 187 22459.72 130.55 41442.32 88888.00 2023-07-06 10:28:10.000 187 22459.72 130.54 41442.27 47518.02 2023-07-06 10:28:11.000 187 22459.74 130.55 41442.27 88888.00 2023-07-06 10:28:12.000 187 22459.73 130.58 41442.33 88888.00 2023-07-06 10:28:13.000 187 22459.67 130.57 41442.34 88888.00 2023-07-06 10:28:14.000 187 22459.62 130.56 41442.29 88888.00 2023-07-06 10:28:15.000 187 22459.65 130.63 41442.29 47517.96 2023-07-06 10:28:16.000 187 22459.72 130.69 41442.27 88888.00 2023-07-06 10:28:17.000 187 22459.70 130.68 41442.19 88888.00 2023-07-06 10:28:18.000 187 22459.64 130.62 41442.15 88888.00 2023-07-06 10:28:19.000 187 22459.59 130.56 41442.19 88888.00 2023-07-06 10:28:20.000 187 22459.56 130.56 41442.23 47517.95 2023-07-06 10:28:21.000 187 22459.49 130.58 41442.19 88888.00 2023-07-06 10:28:22.000 187 22459.44 130.57 41442.11 88888.00 2023-07-06 10:28:23.000 187 22459.46 130.58 41442.12 88888.00 2023-07-06 10:28:24.000 187 22459.49 130.63 41442.22 88888.00 2023-07-06 10:28:25.000 187 22459.47 130.65 41442.27 47517.90 2023-07-06 10:28:26.000 187 22459.42 130.64 41442.23 88888.00 2023-07-06 10:28:27.000 187 22459.40 130.62 41442.23 88888.00 2023-07-06 10:28:28.000 187 22459.44 130.58 41442.23 88888.00 2023-07-06 10:28:29.000 187 22459.45 130.55 41442.20 88888.00 2023-07-06 10:28:30.000 187 22459.42 130.51 41442.17 47517.91 2023-07-06 10:28:31.000 187 22459.44 130.51 41442.22 88888.00 2023-07-06 10:28:32.000 187 22459.52 130.54 41442.34 88888.00 2023-07-06 10:28:33.000 187 22459.59 130.57 41442.34 88888.00 2023-07-06 10:28:34.000 187 22459.58 130.58 41442.23 88888.00 2023-07-06 10:28:35.000 187 22459.49 130.53 41442.14 47517.87 2023-07-06 10:28:36.000 187 22459.40 130.41 41442.14 88888.00 2023-07-06 10:28:37.000 187 22459.39 130.34 41442.22 88888.00 2023-07-06 10:28:38.000 187 22459.42 130.31 41442.27 88888.00 2023-07-06 10:28:39.000 187 22459.48 130.30 41442.31 88888.00 2023-07-06 10:28:40.000 187 22459.55 130.34 41442.30 47517.82 2023-07-06 10:28:41.000 187 22459.57 130.39 41442.22 88888.00 2023-07-06 10:28:42.000 187 22459.55 130.40 41442.14 88888.00 2023-07-06 10:28:43.000 187 22459.51 130.36 41442.12 88888.00 2023-07-06 10:28:44.000 187 22459.50 130.31 41442.11 88888.00 2023-07-06 10:28:45.000 187 22459.49 130.28 41442.07 47517.88 2023-07-06 10:28:46.000 187 22459.47 130.25 41441.99 88888.00 2023-07-06 10:28:47.000 187 22459.48 130.21 41441.93 88888.00 2023-07-06 10:28:48.000 187 22459.55 130.21 41441.98 88888.00 2023-07-06 10:28:49.000 187 22459.62 130.18 41442.09 88888.00 2023-07-06 10:28:50.000 187 22459.65 130.12 41442.15 47517.86 2023-07-06 10:28:51.000 187 22459.65 130.06 41442.09 88888.00 2023-07-06 10:28:52.000 187 22459.61 130.00 41441.98 88888.00 2023-07-06 10:28:53.000 187 22459.58 129.96 41441.92 88888.00 2023-07-06 10:28:54.000 187 22459.60 129.90 41441.91 88888.00 2023-07-06 10:28:55.000 187 22459.63 129.84 41441.96 47517.88 2023-07-06 10:28:56.000 187 22459.65 129.86 41442.03 88888.00 2023-07-06 10:28:57.000 187 22459.65 129.91 41442.06 88888.00 2023-07-06 10:28:58.000 187 22459.66 129.93 41442.03 88888.00 2023-07-06 10:28:59.000 187 22459.66 129.91 41441.98 88888.00 2023-07-06 10:29:00.000 187 22459.63 129.82 41441.90 47517.87 2023-07-06 10:29:01.000 187 22459.65 129.71 41441.86 88888.00 2023-07-06 10:29:02.000 187 22459.72 129.67 41441.89 88888.00 2023-07-06 10:29:03.000 187 22459.80 129.66 41441.98 88888.00 2023-07-06 10:29:04.000 187 22459.86 129.67 41442.06 88888.00 2023-07-06 10:29:05.000 187 22459.88 129.68 41442.07 47517.87 2023-07-06 10:29:06.000 187 22459.88 129.70 41442.11 88888.00 2023-07-06 10:29:07.000 187 22459.91 129.72 41442.20 88888.00 2023-07-06 10:29:08.000 187 22459.94 129.69 41442.21 88888.00 2023-07-06 10:29:09.000 187 22459.93 129.66 41442.14 88888.00 2023-07-06 10:29:10.000 187 22459.89 129.64 41442.08 47517.93 2023-07-06 10:29:11.000 187 22459.84 129.64 41442.00 88888.00 2023-07-06 10:29:12.000 187 22459.82 129.66 41441.91 88888.00 2023-07-06 10:29:13.000 187 22459.85 129.65 41441.94 88888.00 2023-07-06 10:29:14.000 187 22459.87 129.56 41442.03 88888.00 2023-07-06 10:29:15.000 187 22459.84 129.53 41442.11 47517.98 2023-07-06 10:29:16.000 187 22459.83 129.57 41442.12 88888.00 2023-07-06 10:29:17.000 187 22459.88 129.56 41442.06 88888.00 2023-07-06 10:29:18.000 187 22459.94 129.49 41442.00 88888.00 2023-07-06 10:29:19.000 187 22459.96 129.44 41441.94 88888.00 2023-07-06 10:29:20.000 187 22459.96 129.41 41441.93 47518.02 2023-07-06 10:29:21.000 187 22460.00 129.40 41442.01 88888.00 2023-07-06 10:29:22.000 187 22460.07 129.44 41442.14 88888.00 2023-07-06 10:29:23.000 187 22460.10 129.48 41442.18 88888.00 2023-07-06 10:29:24.000 187 22460.10 129.47 41442.12 88888.00 2023-07-06 10:29:25.000 187 22460.07 129.40 41442.08 47518.00 2023-07-06 10:29:26.000 187 22460.01 129.29 41442.05 88888.00 2023-07-06 10:29:27.000 187 22459.93 129.22 41442.00 88888.00 2023-07-06 10:29:28.000 187 22459.89 129.22 41441.96 88888.00 2023-07-06 10:29:29.000 187 22459.96 129.29 41441.99 88888.00 2023-07-06 10:29:30.000 187 22460.06 129.36 41442.11 47517.96 2023-07-06 10:29:31.000 187 22460.07 129.30 41442.17 88888.00 2023-07-06 10:29:32.000 187 22460.03 129.20 41442.13 88888.00 2023-07-06 10:29:33.000 187 22460.00 129.19 41442.06 88888.00 2023-07-06 10:29:34.000 187 22459.97 129.18 41441.94 88888.00 2023-07-06 10:29:35.000 187 22459.94 129.10 41441.86 47517.97 2023-07-06 10:29:36.000 187 22459.96 129.07 41441.91 88888.00 2023-07-06 10:29:37.000 187 22459.97 129.13 41442.03 88888.00 2023-07-06 10:29:38.000 187 22459.91 129.16 41442.02 88888.00 2023-07-06 10:29:39.000 187 22459.85 129.13 41441.94 88888.00 2023-07-06 10:29:40.000 187 22459.84 129.11 41441.96 47517.97 2023-07-06 10:29:41.000 187 22459.90 129.11 41442.03 88888.00 2023-07-06 10:29:42.000 187 22459.97 129.08 41442.02 88888.00 2023-07-06 10:29:43.000 187 22460.00 129.06 41441.96 88888.00 2023-07-06 10:29:44.000 187 22460.01 129.04 41441.92 88888.00 2023-07-06 10:29:45.000 187 22460.02 129.01 41441.93 47517.91 2023-07-06 10:29:46.000 187 22460.01 128.99 41441.96 88888.00 2023-07-06 10:29:47.000 187 22459.99 129.02 41441.98 88888.00 2023-07-06 10:29:48.000 187 22460.03 129.07 41442.04 88888.00 2023-07-06 10:29:49.000 187 22460.09 129.05 41442.12 88888.00 2023-07-06 10:29:50.000 187 22460.08 128.96 41442.11 47517.93 2023-07-06 10:29:51.000 187 22460.00 128.93 41442.07 88888.00 2023-07-06 10:29:52.000 187 22459.98 128.96 41442.09 88888.00 2023-07-06 10:29:53.000 187 22459.98 128.95 41442.11 88888.00 2023-07-06 10:29:54.000 187 22459.96 128.91 41442.09 88888.00 2023-07-06 10:29:55.000 187 22459.93 128.92 41442.07 47517.89 2023-07-06 10:29:56.000 187 22459.99 128.93 41442.10 88888.00 2023-07-06 10:29:57.000 187 22460.08 128.89 41442.10 88888.00 2023-07-06 10:29:58.000 187 22460.11 128.83 41441.96 88888.00 2023-07-06 10:29:59.000 187 22460.09 128.83 41441.81 88888.00 2023-07-06 10:30:00.000 187 22460.12 128.86 41441.81 47517.97 2023-07-06 10:30:01.000 187 22460.18 128.86 41441.89 88888.00 2023-07-06 10:30:02.000 187 22460.24 128.84 41441.89 88888.00 2023-07-06 10:30:03.000 187 22460.33 128.83 41441.86 88888.00 2023-07-06 10:30:04.000 187 22460.44 128.84 41441.87 88888.00 2023-07-06 10:30:05.000 187 22460.48 128.87 41441.89 47518.06 2023-07-06 10:30:06.000 187 22460.44 128.85 41441.90 88888.00 2023-07-06 10:30:07.000 187 22460.43 128.77 41441.94 88888.00 2023-07-06 10:30:08.000 187 22460.47 128.71 41441.99 88888.00 2023-07-06 10:30:09.000 187 22460.47 128.64 41441.96 88888.00 2023-07-06 10:30:10.000 187 22460.44 128.61 41441.89 47518.10 2023-07-06 10:30:11.000 187 22460.43 128.67 41441.93 88888.00 2023-07-06 10:30:12.000 187 22460.47 128.76 41441.99 88888.00 2023-07-06 10:30:13.000 187 22460.50 128.75 41441.98 88888.00 2023-07-06 10:30:14.000 187 22460.52 128.66 41441.94 88888.00 2023-07-06 10:30:15.000 187 22460.53 128.53 41441.91 47518.11 2023-07-06 10:30:16.000 187 22460.57 128.46 41441.87 88888.00 2023-07-06 10:30:17.000 187 22460.60 128.42 41441.85 88888.00 2023-07-06 10:30:18.000 187 22460.61 128.37 41441.93 88888.00 2023-07-06 10:30:19.000 187 22460.63 128.38 41442.05 88888.00 2023-07-06 10:30:20.000 187 22460.65 128.40 41442.07 47518.12 2023-07-06 10:30:21.000 187 22460.67 128.34 41442.02 88888.00 2023-07-06 10:30:22.000 187 22460.66 128.26 41441.96 88888.00 2023-07-06 10:30:23.000 187 22460.58 128.20 41441.93 88888.00 2023-07-06 10:30:24.000 187 22460.52 128.09 41441.90 88888.00 2023-07-06 10:30:25.000 187 22460.49 127.99 41441.86 47518.17 2023-07-06 10:30:26.000 187 22460.44 127.96 41441.86 88888.00 2023-07-06 10:30:27.000 187 22460.43 128.01 41441.89 88888.00 2023-07-06 10:30:28.000 187 22460.44 128.05 41441.93 88888.00 2023-07-06 10:30:29.000 187 22460.46 128.06 41441.95 88888.00 2023-07-06 10:30:30.000 187 22460.50 128.04 41441.98 47518.17 2023-07-06 10:30:31.000 187 22460.56 127.96 41441.97 88888.00 2023-07-06 10:30:32.000 187 22460.55 127.90 41441.91 88888.00 2023-07-06 10:30:33.000 187 22460.56 127.95 41441.94 88888.00 2023-07-06 10:30:34.000 187 22460.62 128.01 41442.00 88888.00 2023-07-06 10:30:35.000 187 22460.65 128.01 41442.03 47518.20 2023-07-06 10:30:36.000 187 22460.64 127.93 41442.00 88888.00 2023-07-06 10:30:37.000 187 22460.62 127.85 41441.95 88888.00 2023-07-06 10:30:38.000 187 22460.60 127.84 41441.94 88888.00 2023-07-06 10:30:39.000 187 22460.58 127.83 41441.97 88888.00 2023-07-06 10:30:40.000 187 22460.53 127.76 41442.00 47518.19 2023-07-06 10:30:41.000 187 22460.49 127.69 41441.99 88888.00 2023-07-06 10:30:42.000 187 22460.45 127.66 41441.94 88888.00 2023-07-06 10:30:43.000 187 22460.42 127.64 41441.92 88888.00 2023-07-06 10:30:44.000 187 22460.39 127.64 41441.96 88888.00 2023-07-06 10:30:45.000 187 22460.33 127.68 41442.00 47518.09 2023-07-06 10:30:46.000 187 22460.30 127.68 41441.98 88888.00 2023-07-06 10:30:47.000 187 22460.29 127.65 41441.93 88888.00 2023-07-06 10:30:48.000 187 22460.26 127.63 41441.86 88888.00 2023-07-06 10:30:49.000 187 22460.25 127.62 41441.82 88888.00 2023-07-06 10:30:50.000 187 22460.26 127.60 41441.83 47518.08 2023-07-06 10:30:51.000 187 22460.27 127.62 41441.89 88888.00 2023-07-06 10:30:52.000 187 22460.27 127.65 41441.95 88888.00 2023-07-06 10:30:53.000 187 22460.29 127.63 41441.93 88888.00 2023-07-06 10:30:54.000 187 22460.31 127.56 41441.82 88888.00 2023-07-06 10:30:55.000 187 22460.34 127.53 41441.81 47517.99 2023-07-06 10:30:56.000 187 22460.38 127.56 41441.89 88888.00 2023-07-06 10:30:57.000 187 22460.39 127.56 41441.91 88888.00 2023-07-06 10:30:58.000 187 22460.34 127.50 41441.89 88888.00 2023-07-06 10:30:59.000 187 22460.30 127.50 41441.91 88888.00 2023-07-06 10:31:00.000 187 22460.31 127.59 41441.97 47518.01 2023-07-06 10:31:01.000 187 22460.31 127.64 41442.02 88888.00 2023-07-06 10:31:02.000 187 22460.26 127.61 41442.07 88888.00 2023-07-06 10:31:03.000 187 22460.22 127.59 41442.04 88888.00 2023-07-06 10:31:04.000 187 22460.22 127.62 41441.98 88888.00 2023-07-06 10:31:05.000 187 22460.24 127.65 41441.97 47518.00 2023-07-06 10:31:06.000 187 22460.24 127.66 41441.93 88888.00 2023-07-06 10:31:07.000 187 22460.21 127.63 41441.84 88888.00 2023-07-06 10:31:08.000 187 22460.19 127.59 41441.81 88888.00 2023-07-06 10:31:09.000 187 22460.21 127.57 41441.81 88888.00 2023-07-06 10:31:10.000 187 22460.23 127.64 41441.82 47517.98 2023-07-06 10:31:11.000 187 22460.25 127.69 41441.88 88888.00 2023-07-06 10:31:12.000 187 22460.29 127.66 41441.97 88888.00 2023-07-06 10:31:13.000 187 22460.29 127.63 41441.99 88888.00 2023-07-06 10:31:14.000 187 22460.27 127.59 41441.98 88888.00 2023-07-06 10:31:15.000 187 22460.26 127.52 41442.00 47518.01 2023-07-06 10:31:16.000 187 22460.26 127.45 41442.02 88888.00 2023-07-06 10:31:17.000 187 22460.27 127.45 41442.07 88888.00 2023-07-06 10:31:18.000 187 22460.31 127.50 41442.18 88888.00 2023-07-06 10:31:19.000 187 22460.35 127.55 41442.26 88888.00 2023-07-06 10:31:20.000 187 22460.39 127.58 41442.22 47518.03 2023-07-06 10:31:21.000 187 22460.37 127.55 41442.09 88888.00 2023-07-06 10:31:22.000 187 22460.31 127.47 41442.00 88888.00 2023-07-06 10:31:23.000 187 22460.30 127.38 41442.02 88888.00 2023-07-06 10:31:24.000 187 22460.34 127.34 41442.06 88888.00 2023-07-06 10:31:25.000 187 22460.38 127.37 41442.09 47517.99 2023-07-06 10:31:26.000 187 22460.39 127.34 41442.13 88888.00 2023-07-06 10:31:27.000 187 22460.36 127.27 41442.13 88888.00 2023-07-06 10:31:28.000 187 22460.34 127.27 41442.05 88888.00 2023-07-06 10:31:29.000 187 22460.36 127.33 41441.96 88888.00 2023-07-06 10:31:30.000 187 22460.36 127.38 41441.91 47518.02 2023-07-06 10:31:31.000 187 22460.35 127.43 41441.96 88888.00 2023-07-06 10:31:32.000 187 22460.36 127.43 41442.03 88888.00 2023-07-06 10:31:33.000 187 22460.40 127.36 41442.04 88888.00 2023-07-06 10:31:34.000 187 22460.43 127.24 41441.99 88888.00 2023-07-06 10:31:35.000 187 22460.43 127.18 41442.01 47518.04 2023-07-06 10:31:36.000 187 22460.44 127.21 41442.07 88888.00 2023-07-06 10:31:37.000 187 22460.46 127.21 41442.06 88888.00 2023-07-06 10:31:38.000 187 22460.43 127.13 41442.04 88888.00 2023-07-06 10:31:39.000 187 22460.39 127.05 41442.09 88888.00 2023-07-06 10:31:40.000 187 22460.41 126.99 41442.08 47518.03 2023-07-06 10:31:41.000 187 22460.45 126.96 41442.04 88888.00 2023-07-06 10:31:42.000 187 22460.47 126.98 41442.02 88888.00 2023-07-06 10:31:43.000 187 22460.49 127.00 41442.02 88888.00 2023-07-06 10:31:44.000 187 22460.50 126.98 41442.04 88888.00 2023-07-06 10:31:45.000 187 22460.49 126.95 41442.07 47518.10 2023-07-06 10:31:46.000 187 22460.45 126.94 41442.06 88888.00 2023-07-06 10:31:47.000 187 22460.42 126.96 41442.02 88888.00 2023-07-06 10:31:48.000 187 22460.42 126.98 41441.98 88888.00 2023-07-06 10:31:49.000 187 22460.40 127.02 41441.95 88888.00 2023-07-06 10:31:50.000 187 22460.40 127.01 41441.99 47518.02 2023-07-06 10:31:51.000 187 22460.46 126.98 41442.11 88888.00 2023-07-06 10:31:52.000 187 22460.50 126.98 41442.21 88888.00 2023-07-06 10:31:53.000 187 22460.49 127.00 41442.25 88888.00 2023-07-06 10:31:54.000 187 22460.47 126.99 41442.27 88888.00 2023-07-06 10:31:55.000 187 22460.44 126.94 41442.29 47518.00 2023-07-06 10:31:56.000 187 22460.40 126.89 41442.22 88888.00 2023-07-06 10:31:57.000 187 22460.37 126.85 41442.13 88888.00 2023-07-06 10:31:58.000 187 22460.37 126.83 41442.12 88888.00 2023-07-06 10:31:59.000 187 22460.40 126.86 41442.15 88888.00 2023-07-06 10:32:00.000 187 22460.41 126.90 41442.13 47518.02 2023-07-06 10:32:01.000 187 22460.38 126.87 41442.05 88888.00 2023-07-06 10:32:02.000 187 22460.34 126.78 41441.98 88888.00 2023-07-06 10:32:03.000 187 22460.31 126.74 41441.96 88888.00 2023-07-06 10:32:04.000 187 22460.29 126.75 41441.96 88888.00 2023-07-06 10:32:05.000 187 22460.31 126.76 41441.98 47517.98 2023-07-06 10:32:06.000 187 22460.33 126.72 41442.02 88888.00 2023-07-06 10:32:07.000 187 22460.33 126.67 41442.07 88888.00 2023-07-06 10:32:08.000 187 22460.34 126.68 41442.12 88888.00 2023-07-06 10:32:09.000 187 22460.35 126.73 41442.12 88888.00 2023-07-06 10:32:10.000 187 22460.35 126.75 41442.09 47517.98 2023-07-06 10:32:11.000 187 22460.34 126.74 41442.08 88888.00 2023-07-06 10:32:12.000 187 22460.33 126.69 41442.09 88888.00 2023-07-06 10:32:13.000 187 22460.34 126.62 41442.14 88888.00 2023-07-06 10:32:14.000 187 22460.38 126.59 41442.21 88888.00 2023-07-06 10:32:15.000 187 22460.42 126.58 41442.27 47518.01 2023-07-06 10:32:16.000 187 22460.46 126.56 41442.29 88888.00 2023-07-06 10:32:17.000 187 22460.48 126.51 41442.26 88888.00 2023-07-06 10:32:18.000 187 22460.47 126.52 41442.20 88888.00 2023-07-06 10:32:19.000 187 22460.44 126.59 41442.14 88888.00 2023-07-06 10:32:20.000 187 22460.42 126.61 41442.10 47518.00 2023-07-06 10:32:21.000 187 22460.44 126.54 41442.11 88888.00 2023-07-06 10:32:22.000 187 22460.43 126.47 41442.14 88888.00 2023-07-06 10:32:23.000 187 22460.38 126.46 41442.11 88888.00 2023-07-06 10:32:24.000 187 22460.28 126.46 41442.03 88888.00 2023-07-06 10:32:25.000 187 22460.22 126.42 41442.08 47517.91 2023-07-06 10:32:26.000 187 22460.21 126.36 41442.17 88888.00 2023-07-06 10:32:27.000 187 22460.23 126.32 41442.16 88888.00 2023-07-06 10:32:28.000 187 22460.27 126.33 41442.14 88888.00 2023-07-06 10:32:29.000 187 22460.26 126.34 41442.11 88888.00 2023-07-06 10:32:30.000 187 22460.22 126.31 41442.05 47517.92 2023-07-06 10:32:31.000 187 22460.18 126.32 41442.00 88888.00 2023-07-06 10:32:32.000 187 22460.18 126.41 41441.96 88888.00 2023-07-06 10:32:33.000 187 22460.16 126.48 41441.94 88888.00 2023-07-06 10:32:34.000 187 22460.12 126.50 41441.95 88888.00 2023-07-06 10:32:35.000 187 22460.13 126.48 41442.00 47517.82 2023-07-06 10:32:36.000 187 22460.19 126.48 41442.05 88888.00 2023-07-06 10:32:37.000 187 22460.23 126.48 41442.08 88888.00 2023-07-06 10:32:38.000 187 22460.22 126.52 41442.13 88888.00 2023-07-06 10:32:39.000 187 22460.16 126.56 41442.11 88888.00 2023-07-06 10:32:40.000 187 22460.08 126.60 41441.99 47517.78 2023-07-06 10:32:41.000 187 22460.04 126.64 41441.94 88888.00 2023-07-06 10:32:42.000 187 22460.07 126.65 41442.00 88888.00 2023-07-06 10:32:43.000 187 22460.15 126.65 41442.03 88888.00 2023-07-06 10:32:44.000 187 22460.16 126.63 41441.96 88888.00 2023-07-06 10:32:45.000 187 22460.10 126.56 41441.86 47517.85 2023-07-06 10:32:46.000 187 22460.12 126.49 41441.83 88888.00 2023-07-06 10:32:47.000 187 22460.23 126.48 41441.90 88888.00 2023-07-06 10:32:48.000 187 22460.30 126.50 41441.99 88888.00 2023-07-06 10:32:49.000 187 22460.30 126.53 41442.02 88888.00 2023-07-06 10:32:50.000 187 22460.31 126.58 41442.04 47517.81 2023-07-06 10:32:51.000 187 22460.30 126.60 41442.03 88888.00 2023-07-06 10:32:52.000 187 22460.25 126.59 41441.98 88888.00 2023-07-06 10:32:53.000 187 22460.17 126.56 41441.94 88888.00 2023-07-06 10:32:54.000 187 22460.11 126.56 41441.91 88888.00 2023-07-06 10:32:55.000 187 22460.09 126.59 41441.85 47517.81 2023-07-06 10:32:56.000 187 22460.10 126.62 41441.79 88888.00 2023-07-06 10:32:57.000 187 22460.11 126.60 41441.77 88888.00 2023-07-06 10:32:58.000 187 22460.11 126.56 41441.80 88888.00 2023-07-06 10:32:59.000 187 22460.07 126.52 41441.85 88888.00 2023-07-06 10:33:00.000 187 22460.00 126.49 41441.88 47517.75 2023-07-06 10:33:01.000 187 22459.97 126.47 41441.86 88888.00 2023-07-06 10:33:02.000 187 22460.02 126.43 41441.86 88888.00 2023-07-06 10:33:03.000 187 22460.08 126.42 41441.89 88888.00 2023-07-06 10:33:04.000 187 22460.13 126.44 41441.88 88888.00 2023-07-06 10:33:05.000 187 22460.15 126.44 41441.83 47517.75 2023-07-06 10:33:06.000 187 22460.16 126.41 41441.81 88888.00 2023-07-06 10:33:07.000 187 22460.16 126.39 41441.82 88888.00 2023-07-06 10:33:08.000 187 22460.18 126.37 41441.82 88888.00 2023-07-06 10:33:09.000 187 22460.22 126.34 41441.81 88888.00 2023-07-06 10:33:10.000 187 22460.27 126.36 41441.81 47517.81 2023-07-06 10:33:11.000 187 22460.29 126.40 41441.84 88888.00 2023-07-06 10:33:12.000 187 22460.31 126.39 41441.86 88888.00 2023-07-06 10:33:13.000 187 22460.32 126.33 41441.81 88888.00 2023-07-06 10:33:14.000 187 22460.30 126.28 41441.73 88888.00 2023-07-06 10:33:15.000 187 22460.26 126.29 41441.72 47517.78 2023-07-06 10:33:16.000 187 22460.21 126.30 41441.71 88888.00 2023-07-06 10:33:17.000 187 22460.10 126.24 41441.69 88888.00 2023-07-06 10:33:18.000 187 22460.04 126.19 41441.72 88888.00 2023-07-06 10:33:19.000 187 22460.06 126.19 41441.78 88888.00 2023-07-06 10:33:20.000 187 22460.10 126.22 41441.84 47517.74 2023-07-06 10:33:21.000 187 22460.09 126.21 41441.86 88888.00 2023-07-06 10:33:22.000 187 22460.05 126.20 41441.81 88888.00 2023-07-06 10:33:23.000 187 22460.03 126.24 41441.73 88888.00 2023-07-06 10:33:24.000 187 22460.08 126.29 41441.74 88888.00 2023-07-06 10:33:25.000 187 22460.13 126.31 41441.83 47517.77 2023-07-06 10:33:26.000 187 22460.14 126.29 41441.87 88888.00 2023-07-06 10:33:27.000 187 22460.13 126.26 41441.82 88888.00 2023-07-06 10:33:28.000 187 22460.16 126.24 41441.74 88888.00 2023-07-06 10:33:29.000 187 22460.20 126.22 41441.68 88888.00 2023-07-06 10:33:30.000 187 22460.17 126.20 41441.66 47517.75 2023-07-06 10:33:31.000 187 22460.13 126.23 41441.72 88888.00 2023-07-06 10:33:32.000 187 22460.11 126.25 41441.83 88888.00 2023-07-06 10:33:33.000 187 22460.12 126.24 41441.94 88888.00 2023-07-06 10:33:34.000 187 22460.15 126.25 41442.06 88888.00 2023-07-06 10:33:35.000 187 22460.18 126.26 41442.03 47517.70 2023-07-06 10:33:36.000 187 22460.16 126.25 41441.84 88888.00 2023-07-06 10:33:37.000 187 22460.12 126.24 41441.68 88888.00 2023-07-06 10:33:38.000 187 22460.10 126.22 41441.68 88888.00 2023-07-06 10:33:39.000 187 22460.10 126.22 41441.76 88888.00 2023-07-06 10:33:40.000 187 22460.16 126.24 41441.79 47517.71 2023-07-06 10:33:41.000 187 22460.23 126.29 41441.82 88888.00 2023-07-06 10:33:42.000 187 22460.25 126.33 41441.88 88888.00 2023-07-06 10:33:43.000 187 22460.22 126.33 41441.82 88888.00 2023-07-06 10:33:44.000 187 22460.17 126.25 41441.66 88888.00 2023-07-06 10:33:45.000 187 22460.15 126.19 41441.64 47517.69 2023-07-06 10:33:46.000 187 22460.16 126.16 41441.73 88888.00 2023-07-06 10:33:47.000 187 22460.17 126.11 41441.79 88888.00 2023-07-06 10:33:48.000 187 22460.20 126.11 41441.81 88888.00 2023-07-06 10:33:49.000 187 22460.26 126.13 41441.87 88888.00 2023-07-06 10:33:50.000 187 22460.31 126.16 41441.93 47517.71 2023-07-06 10:33:51.000 187 22460.33 126.18 41441.88 88888.00 2023-07-06 10:33:52.000 187 22460.26 126.18 41441.79 88888.00 2023-07-06 10:33:53.000 187 22460.19 126.20 41441.79 88888.00 2023-07-06 10:33:54.000 187 22460.19 126.24 41441.84 88888.00 2023-07-06 10:33:55.000 187 22460.22 126.25 41441.84 47517.78 2023-07-06 10:33:56.000 187 22460.24 126.25 41441.84 88888.00 2023-07-06 10:33:57.000 187 22460.27 126.20 41441.85 88888.00 2023-07-06 10:33:58.000 187 22460.31 126.10 41441.81 88888.00 2023-07-06 10:33:59.000 187 22460.32 126.09 41441.81 88888.00 2023-07-06 10:34:00.000 187 22460.33 126.18 41441.92 47517.73 2023-07-06 10:34:01.000 187 22460.30 126.21 41441.97 88888.00 2023-07-06 10:34:02.000 187 22460.28 126.14 41441.86 88888.00 2023-07-06 10:34:03.000 187 22460.32 126.04 41441.76 88888.00 2023-07-06 10:34:04.000 187 22460.35 125.99 41441.79 88888.00 2023-07-06 10:34:05.000 187 22460.36 125.98 41441.86 47517.79 2023-07-06 10:34:06.000 187 22460.39 125.97 41441.84 88888.00 2023-07-06 10:34:07.000 187 22460.39 125.99 41441.74 88888.00 2023-07-06 10:34:08.000 187 22460.37 126.05 41441.73 88888.00 2023-07-06 10:34:09.000 187 22460.37 126.03 41441.82 88888.00 2023-07-06 10:34:10.000 187 22460.40 125.98 41441.89 47517.78 2023-07-06 10:34:11.000 187 22460.44 125.98 41441.88 88888.00 2023-07-06 10:34:12.000 187 22460.45 126.02 41441.87 88888.00 2023-07-06 10:34:13.000 187 22460.45 126.02 41441.93 88888.00 2023-07-06 10:34:14.000 187 22460.48 125.99 41441.97 88888.00 2023-07-06 10:34:15.000 187 22460.53 125.99 41441.97 47517.74 2023-07-06 10:34:16.000 187 22460.58 126.03 41441.93 88888.00 2023-07-06 10:34:17.000 187 22460.58 126.06 41441.88 88888.00 2023-07-06 10:34:18.000 187 22460.57 126.03 41441.87 88888.00 2023-07-06 10:34:19.000 187 22460.56 125.99 41441.87 88888.00 2023-07-06 10:34:20.000 187 22460.56 125.99 41441.82 47517.85 2023-07-06 10:34:21.000 187 22460.56 125.99 41441.76 88888.00 2023-07-06 10:34:22.000 187 22460.58 125.98 41441.77 88888.00 2023-07-06 10:34:23.000 187 22460.64 126.00 41441.80 88888.00 2023-07-06 10:34:24.000 187 22460.66 125.98 41441.81 88888.00 2023-07-06 10:34:25.000 187 22460.65 125.91 41441.81 47517.82 2023-07-06 10:34:26.000 187 22460.60 125.85 41441.79 88888.00 2023-07-06 10:34:27.000 187 22460.58 125.85 41441.75 88888.00 2023-07-06 10:34:28.000 187 22460.60 125.84 41441.77 88888.00 2023-07-06 10:34:29.000 187 22460.62 125.81 41441.77 88888.00 2023-07-06 10:34:30.000 187 22460.61 125.82 41441.77 47517.77 2023-07-06 10:34:31.000 187 22460.58 125.88 41441.81 88888.00 2023-07-06 10:34:32.000 187 22460.56 125.90 41441.81 88888.00 2023-07-06 10:34:33.000 187 22460.51 125.86 41441.71 88888.00 2023-07-06 10:34:34.000 187 22460.45 125.83 41441.66 88888.00 2023-07-06 10:34:35.000 187 22460.43 125.83 41441.75 47517.71 2023-07-06 10:34:36.000 187 22460.43 125.82 41441.87 88888.00 2023-07-06 10:34:37.000 187 22460.39 125.83 41441.87 88888.00 2023-07-06 10:34:38.000 187 22460.31 125.86 41441.78 88888.00 2023-07-06 10:34:39.000 187 22460.27 125.87 41441.68 88888.00 2023-07-06 10:34:40.000 187 22460.27 125.87 41441.62 47517.69 2023-07-06 10:34:41.000 187 22460.26 125.90 41441.60 88888.00 2023-07-06 10:34:42.000 187 22460.24 125.88 41441.59 88888.00 2023-07-06 10:34:43.000 187 22460.24 125.77 41441.61 88888.00 2023-07-06 10:34:44.000 187 22460.20 125.70 41441.62 88888.00 2023-07-06 10:34:45.000 187 22460.18 125.72 41441.57 47517.64 2023-07-06 10:34:46.000 187 22460.23 125.80 41441.54 88888.00 2023-07-06 10:34:47.000 187 22460.29 125.84 41441.55 88888.00 2023-07-06 10:34:48.000 187 22460.26 125.80 41441.59 88888.00 2023-07-06 10:34:49.000 187 22460.20 125.76 41441.61 88888.00 2023-07-06 10:34:50.000 187 22460.14 125.75 41441.57 47517.56 2023-07-06 10:34:51.000 187 22460.07 125.74 41441.61 88888.00 2023-07-06 10:34:52.000 187 22459.99 125.75 41441.69 88888.00 2023-07-06 10:34:53.000 187 22459.97 125.77 41441.74 88888.00 2023-07-06 10:34:54.000 187 22459.98 125.79 41441.75 88888.00 2023-07-06 10:34:55.000 187 22459.95 125.75 41441.68 47517.50 2023-07-06 10:34:56.000 187 22459.92 125.68 41441.56 88888.00 2023-07-06 10:34:57.000 187 22459.96 125.69 41441.57 88888.00 2023-07-06 10:34:58.000 187 22460.03 125.73 41441.66 88888.00 2023-07-06 10:34:59.000 187 22460.06 125.74 41441.69 88888.00 2023-07-06 10:35:00.000 187 22460.06 125.75 41441.70 47517.48 2023-07-06 10:35:01.000 187 22460.08 125.75 41441.73 88888.00 2023-07-06 10:35:02.000 187 22460.09 125.74 41441.77 88888.00 2023-07-06 10:35:03.000 187 22460.06 125.77 41441.80 88888.00 2023-07-06 10:35:04.000 187 22460.03 125.80 41441.78 88888.00 2023-07-06 10:35:05.000 187 22460.06 125.81 41441.74 47517.45 2023-07-06 10:35:06.000 187 22460.11 125.80 41441.78 88888.00 2023-07-06 10:35:07.000 187 22460.13 125.74 41441.80 88888.00 2023-07-06 10:35:08.000 187 22460.12 125.68 41441.73 88888.00 2023-07-06 10:35:09.000 187 22460.12 125.65 41441.67 88888.00 2023-07-06 10:35:10.000 187 22460.10 125.64 41441.69 47517.48 2023-07-06 10:35:11.000 187 22460.04 125.63 41441.73 88888.00 2023-07-06 10:35:12.000 187 22460.01 125.60 41441.73 88888.00 2023-07-06 10:35:13.000 187 22460.06 125.52 41441.66 88888.00 2023-07-06 10:35:14.000 187 22460.12 125.46 41441.56 88888.00 2023-07-06 10:35:15.000 187 22460.10 125.44 41441.53 47517.52 2023-07-06 10:35:16.000 187 22460.03 125.42 41441.57 88888.00 2023-07-06 10:35:17.000 187 22460.04 125.38 41441.65 88888.00 2023-07-06 10:35:18.000 187 22460.09 125.32 41441.67 88888.00 2023-07-06 10:35:19.000 187 22460.10 125.24 41441.67 88888.00 2023-07-06 10:35:20.000 187 22460.08 125.16 41441.67 47517.49 2023-07-06 10:35:21.000 187 22460.06 125.13 41441.69 88888.00 2023-07-06 10:35:22.000 187 22460.04 125.12 41441.70 88888.00 2023-07-06 10:35:23.000 187 22460.00 125.11 41441.67 88888.00 2023-07-06 10:35:24.000 187 22459.99 125.11 41441.63 88888.00 2023-07-06 10:35:25.000 187 22460.00 125.09 41441.61 47517.45 2023-07-06 10:35:26.000 187 22460.00 125.02 41441.58 88888.00 2023-07-06 10:35:27.000 187 22459.99 124.94 41441.59 88888.00 2023-07-06 10:35:28.000 187 22460.00 124.92 41441.67 88888.00 2023-07-06 10:35:29.000 187 22460.03 124.91 41441.73 88888.00 2023-07-06 10:35:30.000 187 22460.06 124.94 41441.79 47517.50 2023-07-06 10:35:31.000 187 22460.07 125.00 41441.83 88888.00 2023-07-06 10:35:32.000 187 22460.05 124.98 41441.84 88888.00 2023-07-06 10:35:33.000 187 22460.02 124.91 41441.79 88888.00 2023-07-06 10:35:34.000 187 22460.00 124.85 41441.69 88888.00 2023-07-06 10:35:35.000 187 22459.97 124.83 41441.61 47517.38 2023-07-06 10:35:36.000 187 22459.92 124.81 41441.67 88888.00 2023-07-06 10:35:37.000 187 22459.90 124.79 41441.79 88888.00 2023-07-06 10:35:38.000 187 22459.90 124.80 41441.81 88888.00 2023-07-06 10:35:39.000 187 22459.89 124.86 41441.77 88888.00 2023-07-06 10:35:40.000 187 22459.82 124.89 41441.71 47517.32 2023-07-06 10:35:41.000 187 22459.74 124.87 41441.69 88888.00 2023-07-06 10:35:42.000 187 22459.72 124.85 41441.67 88888.00 2023-07-06 10:35:43.000 187 22459.74 124.83 41441.62 88888.00 2023-07-06 10:35:44.000 187 22459.75 124.80 41441.56 88888.00 2023-07-06 10:35:45.000 187 22459.71 124.77 41441.51 47517.30 2023-07-06 10:35:46.000 187 22459.66 124.74 41441.49 88888.00 2023-07-06 10:35:47.000 187 22459.63 124.74 41441.51 88888.00 2023-07-06 10:35:48.000 187 22459.62 124.80 41441.54 88888.00 2023-07-06 10:35:49.000 187 22459.62 124.86 41441.56 88888.00 2023-07-06 10:35:50.000 187 22459.62 124.88 41441.58 47517.17 2023-07-06 10:35:51.000 187 22459.58 124.86 41441.56 88888.00 2023-07-06 10:35:52.000 187 22459.51 124.82 41441.47 88888.00 2023-07-06 10:35:53.000 187 22459.41 124.83 41441.39 88888.00 2023-07-06 10:35:54.000 187 22459.34 124.87 41441.41 88888.00 2023-07-06 10:35:55.000 187 22459.35 124.86 41441.51 47517.11 2023-07-06 10:35:56.000 187 22459.40 124.83 41441.54 88888.00 2023-07-06 10:35:57.000 187 22459.40 124.87 41441.52 88888.00 2023-07-06 10:35:58.000 187 22459.40 124.92 41441.54 88888.00 2023-07-06 10:35:59.000 187 22459.41 124.94 41441.54 88888.00 2023-07-06 10:36:00.000 187 22459.40 124.94 41441.47 47517.09 2023-07-06 10:36:01.000 187 22459.38 124.92 41441.46 88888.00 2023-07-06 10:36:02.000 187 22459.36 124.84 41441.50 88888.00 2023-07-06 10:36:03.000 187 22459.36 124.78 41441.53 88888.00 2023-07-06 10:36:04.000 187 22459.38 124.80 41441.57 88888.00 2023-07-06 10:36:05.000 187 22459.41 124.83 41441.64 47516.99 2023-07-06 10:36:06.000 187 22459.39 124.83 41441.63 88888.00 2023-07-06 10:36:07.000 187 22459.35 124.88 41441.55 88888.00 2023-07-06 10:36:08.000 187 22459.31 124.90 41441.50 88888.00 2023-07-06 10:36:09.000 187 22459.32 124.86 41441.53 88888.00 2023-07-06 10:36:10.000 187 22459.36 124.84 41441.61 47517.03 2023-07-06 10:36:11.000 187 22459.40 124.83 41441.61 88888.00 2023-07-06 10:36:12.000 187 22459.43 124.82 41441.63 88888.00 2023-07-06 10:36:13.000 187 22459.43 124.84 41441.70 88888.00 2023-07-06 10:36:14.000 187 22459.40 124.90 41441.71 88888.00 2023-07-06 10:36:15.000 187 22459.38 124.89 41441.63 47516.99 2023-07-06 10:36:16.000 187 22459.37 124.83 41441.50 88888.00 2023-07-06 10:36:17.000 187 22459.31 124.75 41441.41 88888.00 2023-07-06 10:36:18.000 187 22459.25 124.68 41441.41 88888.00 2023-07-06 10:36:19.000 187 22459.28 124.68 41441.47 88888.00 2023-07-06 10:36:20.000 187 22459.36 124.77 41441.51 47516.95 2023-07-06 10:36:21.000 187 22459.39 124.80 41441.52 88888.00 2023-07-06 10:36:22.000 187 22459.38 124.78 41441.54 88888.00 2023-07-06 10:36:23.000 187 22459.39 124.76 41441.52 88888.00 2023-07-06 10:36:24.000 187 22459.41 124.77 41441.44 88888.00 2023-07-06 10:36:25.000 187 22459.37 124.76 41441.41 47516.97 2023-07-06 10:36:26.000 187 22459.32 124.71 41441.44 88888.00 2023-07-06 10:36:27.000 187 22459.31 124.66 41441.43 88888.00 2023-07-06 10:36:28.000 187 22459.30 124.65 41441.41 88888.00 2023-07-06 10:36:29.000 187 22459.28 124.68 41441.47 88888.00 2023-07-06 10:36:30.000 187 22459.28 124.70 41441.52 47516.98 2023-07-06 10:36:31.000 187 22459.29 124.66 41441.51 88888.00 2023-07-06 10:36:32.000 187 22459.29 124.60 41441.49 88888.00 2023-07-06 10:36:33.000 187 22459.28 124.60 41441.53 88888.00 2023-07-06 10:36:34.000 187 22459.25 124.62 41441.61 88888.00 2023-07-06 10:36:35.000 187 22459.19 124.59 41441.56 47516.92 2023-07-06 10:36:36.000 187 22459.18 124.55 41441.45 88888.00 2023-07-06 10:36:37.000 187 22459.24 124.55 41441.45 88888.00 2023-07-06 10:36:38.000 187 22459.29 124.58 41441.49 88888.00 2023-07-06 10:36:39.000 187 22459.32 124.64 41441.53 88888.00 2023-07-06 10:36:40.000 187 22459.35 124.73 41441.57 47516.90 2023-07-06 10:36:41.000 187 22459.34 124.74 41441.54 88888.00 2023-07-06 10:36:42.000 187 22459.32 124.66 41441.45 88888.00 2023-07-06 10:36:43.000 187 22459.32 124.61 41441.37 88888.00 2023-07-06 10:36:44.000 187 22459.31 124.58 41441.32 88888.00 2023-07-06 10:36:45.000 187 22459.32 124.60 41441.35 47516.92 2023-07-06 10:36:46.000 187 22459.33 124.67 41441.40 88888.00 2023-07-06 10:36:47.000 187 22459.30 124.71 41441.41 88888.00 2023-07-06 10:36:48.000 187 22459.31 124.70 41441.38 88888.00 2023-07-06 10:36:49.000 187 22459.38 124.65 41441.32 88888.00 2023-07-06 10:36:50.000 187 22459.42 124.61 41441.27 47516.92 2023-07-06 10:36:51.000 187 22459.39 124.62 41441.32 88888.00 2023-07-06 10:36:52.000 187 22459.35 124.57 41441.41 88888.00 2023-07-06 10:36:53.000 187 22459.35 124.45 41441.46 88888.00 2023-07-06 10:36:54.000 187 22459.38 124.39 41441.39 88888.00 2023-07-06 10:36:55.000 187 22459.41 124.38 41441.32 47516.96 2023-07-06 10:36:56.000 187 22459.40 124.37 41441.29 88888.00 2023-07-06 10:36:57.000 187 22459.38 124.38 41441.23 88888.00 2023-07-06 10:36:58.000 187 22459.36 124.40 41441.18 88888.00 2023-07-06 10:36:59.000 187 22459.35 124.36 41441.21 88888.00 2023-07-06 10:37:00.000 187 22459.37 124.28 41441.29 47516.95 2023-07-06 10:37:01.000 187 22459.37 124.21 41441.34 88888.00 2023-07-06 10:37:02.000 187 22459.37 124.21 41441.36 88888.00 2023-07-06 10:37:03.000 187 22459.43 124.23 41441.31 88888.00 2023-07-06 10:37:04.000 187 22459.50 124.24 41441.27 88888.00 2023-07-06 10:37:05.000 187 22459.53 124.25 41441.29 47516.94 2023-07-06 10:37:06.000 187 22459.51 124.25 41441.32 88888.00 2023-07-06 10:37:07.000 187 22459.46 124.22 41441.32 88888.00 2023-07-06 10:37:08.000 187 22459.39 124.17 41441.32 88888.00 2023-07-06 10:37:09.000 187 22459.34 124.16 41441.35 88888.00 2023-07-06 10:37:10.000 187 22459.32 124.20 41441.43 47516.87 2023-07-06 10:37:11.000 187 22459.28 124.24 41441.48 88888.00 2023-07-06 10:37:12.000 187 22459.23 124.23 41441.45 88888.00 2023-07-06 10:37:13.000 187 22459.17 124.19 41441.37 88888.00 2023-07-06 10:37:14.000 187 22459.12 124.17 41441.34 88888.00 2023-07-06 10:37:15.000 187 22459.08 124.18 41441.29 47516.74 2023-07-06 10:37:16.000 187 22459.02 124.16 41441.21 88888.00 2023-07-06 10:37:17.000 187 22458.97 124.17 41441.16 88888.00 2023-07-06 10:37:18.000 187 22458.96 124.25 41441.19 88888.00 2023-07-06 10:37:19.000 187 22458.93 124.29 41441.23 88888.00 2023-07-06 10:37:20.000 187 22458.84 124.24 41441.19 47516.63 2023-07-06 10:37:21.000 187 22458.78 124.23 41441.11 88888.00 2023-07-06 10:37:22.000 187 22458.83 124.26 41441.06 88888.00 2023-07-06 10:37:23.000 187 22458.90 124.26 41441.02 88888.00 2023-07-06 10:37:24.000 187 22458.90 124.25 41441.02 88888.00 2023-07-06 10:37:25.000 187 22458.90 124.23 41441.07 47516.58 2023-07-06 10:37:26.000 187 22458.94 124.26 41441.17 88888.00 2023-07-06 10:37:27.000 187 22458.94 124.36 41441.23 88888.00 2023-07-06 10:37:28.000 187 22458.91 124.41 41441.23 88888.00 2023-07-06 10:37:29.000 187 22458.92 124.35 41441.18 88888.00 2023-07-06 10:37:30.000 187 22458.92 124.32 41441.12 47516.58 2023-07-06 10:37:31.000 187 22458.88 124.34 41441.04 88888.00 2023-07-06 10:37:32.000 187 22458.83 124.37 41440.97 88888.00 2023-07-06 10:37:33.000 187 22458.84 124.40 41440.94 88888.00 2023-07-06 10:37:34.000 187 22458.88 124.42 41440.95 88888.00 2023-07-06 10:37:35.000 187 22458.94 124.48 41440.98 47516.57 2023-07-06 10:37:36.000 187 22458.96 124.55 41441.05 88888.00 2023-07-06 10:37:37.000 187 22458.93 124.60 41441.12 88888.00 2023-07-06 10:37:38.000 187 22458.90 124.68 41441.14 88888.00 2023-07-06 10:37:39.000 187 22458.87 124.71 41441.14 88888.00 2023-07-06 10:37:40.000 187 22458.87 124.65 41441.14 47516.55 2023-07-06 10:37:41.000 187 22458.89 124.60 41441.11 88888.00 2023-07-06 10:37:42.000 187 22458.91 124.58 41440.98 88888.00 2023-07-06 10:37:43.000 187 22458.96 124.59 41440.90 88888.00 2023-07-06 10:37:44.000 187 22459.02 124.58 41440.94 88888.00 2023-07-06 10:37:45.000 187 22459.04 124.51 41440.98 47516.58 2023-07-06 10:37:46.000 187 22459.03 124.47 41440.96 88888.00 2023-07-06 10:37:47.000 187 22459.06 124.49 41440.98 88888.00 2023-07-06 10:37:48.000 187 22459.07 124.49 41441.02 88888.00 2023-07-06 10:37:49.000 187 22459.03 124.49 41441.02 88888.00 2023-07-06 10:37:50.000 187 22459.01 124.54 41441.00 47516.60 2023-07-06 10:37:51.000 187 22459.06 124.59 41441.03 88888.00 2023-07-06 10:37:52.000 187 22459.11 124.59 41441.11 88888.00 2023-07-06 10:37:53.000 187 22459.12 124.58 41441.17 88888.00 2023-07-06 10:37:54.000 187 22459.09 124.57 41441.18 88888.00 2023-07-06 10:37:55.000 187 22458.99 124.58 41441.12 47516.52 2023-07-06 10:37:56.000 187 22458.84 124.60 41440.99 88888.00 2023-07-06 10:37:57.000 187 22458.75 124.62 41440.90 88888.00 2023-07-06 10:37:58.000 187 22458.78 124.64 41440.92 88888.00 2023-07-06 10:37:59.000 187 22458.84 124.63 41441.00 88888.00 2023-07-06 10:38:00.000 187 22458.85 124.61 41441.06 47516.51 2023-07-06 10:38:01.000 187 22458.82 124.61 41441.03 88888.00 2023-07-06 10:38:02.000 187 22458.79 124.62 41440.97 88888.00 2023-07-06 10:38:03.000 187 22458.83 124.64 41441.03 88888.00 2023-07-06 10:38:04.000 187 22458.89 124.67 41441.16 88888.00 2023-07-06 10:38:05.000 187 22458.91 124.65 41441.18 47516.47 2023-07-06 10:38:06.000 187 22458.88 124.62 41441.11 88888.00 2023-07-06 10:38:07.000 187 22458.89 124.62 41441.11 88888.00 2023-07-06 10:38:08.000 187 22458.94 124.63 41441.16 88888.00 2023-07-06 10:38:09.000 187 22458.93 124.62 41441.12 88888.00 2023-07-06 10:38:10.000 187 22458.91 124.62 41440.99 47516.49 2023-07-06 10:38:11.000 187 22458.94 124.65 41440.95 88888.00 2023-07-06 10:38:12.000 187 22458.96 124.69 41440.98 88888.00 2023-07-06 10:38:13.000 187 22458.94 124.69 41440.96 88888.00 2023-07-06 10:38:14.000 187 22458.89 124.67 41440.88 88888.00 2023-07-06 10:38:15.000 187 22458.85 124.66 41440.84 47516.48 2023-07-06 10:38:16.000 187 22458.84 124.67 41440.93 88888.00 2023-07-06 10:38:17.000 187 22458.84 124.69 41441.02 88888.00 2023-07-06 10:38:18.000 187 22458.85 124.69 41441.04 88888.00 2023-07-06 10:38:19.000 187 22458.87 124.68 41441.08 88888.00 2023-07-06 10:38:20.000 187 22458.90 124.66 41441.16 47516.47 2023-07-06 10:38:21.000 187 22458.97 124.68 41441.21 88888.00 2023-07-06 10:38:22.000 187 22459.00 124.70 41441.14 88888.00 2023-07-06 10:38:23.000 187 22458.97 124.70 41441.01 88888.00 2023-07-06 10:38:24.000 187 22458.97 124.70 41440.97 88888.00 2023-07-06 10:38:25.000 187 22459.03 124.72 41441.04 47516.47 2023-07-06 10:38:26.000 187 22459.10 124.72 41441.10 88888.00 2023-07-06 10:38:27.000 187 22459.15 124.71 41441.05 88888.00 2023-07-06 10:38:28.000 187 22459.15 124.70 41441.01 88888.00 2023-07-06 10:38:29.000 187 22459.14 124.70 41440.99 88888.00 2023-07-06 10:38:30.000 187 22459.14 124.68 41440.93 47516.51 2023-07-06 10:38:31.000 187 22459.13 124.65 41440.90 88888.00 2023-07-06 10:38:32.000 187 22459.16 124.68 41440.95 88888.00 2023-07-06 10:38:33.000 187 22459.19 124.74 41440.99 88888.00 2023-07-06 10:38:34.000 187 22459.15 124.77 41441.01 88888.00 2023-07-06 10:38:35.000 187 22459.04 124.76 41441.00 47516.49 2023-07-06 10:38:36.000 187 22459.00 124.76 41440.98 88888.00 2023-07-06 10:38:37.000 187 22459.03 124.78 41440.97 88888.00 2023-07-06 10:38:38.000 187 22459.04 124.80 41440.95 88888.00 2023-07-06 10:38:39.000 187 22459.00 124.76 41440.93 88888.00 2023-07-06 10:38:40.000 187 22458.96 124.73 41440.89 47516.47 2023-07-06 10:38:41.000 187 22458.94 124.74 41440.85 88888.00 2023-07-06 10:38:42.000 187 22458.95 124.76 41440.85 88888.00 2023-07-06 10:38:43.000 187 22458.98 124.77 41440.89 88888.00 2023-07-06 10:38:44.000 187 22459.00 124.75 41440.90 88888.00 2023-07-06 10:38:45.000 187 22459.00 124.70 41440.90 47516.47 2023-07-06 10:38:46.000 187 22458.98 124.64 41440.88 88888.00 2023-07-06 10:38:47.000 187 22458.94 124.63 41440.85 88888.00 2023-07-06 10:38:48.000 187 22458.98 124.68 41440.88 88888.00 2023-07-06 10:38:49.000 187 22459.02 124.71 41440.87 88888.00 2023-07-06 10:38:50.000 187 22459.02 124.72 41440.81 47516.46 2023-07-06 10:38:51.000 187 22459.03 124.74 41440.82 88888.00 2023-07-06 10:38:52.000 187 22459.06 124.76 41440.90 88888.00 2023-07-06 10:38:53.000 187 22459.06 124.74 41440.91 88888.00 2023-07-06 10:38:54.000 187 22459.03 124.71 41440.86 88888.00 2023-07-06 10:38:55.000 187 22459.02 124.64 41440.85 47516.39 2023-07-06 10:38:56.000 187 22459.03 124.59 41440.83 88888.00 2023-07-06 10:38:57.000 187 22459.00 124.58 41440.74 88888.00 2023-07-06 10:38:58.000 187 22458.93 124.58 41440.71 88888.00 2023-07-06 10:38:59.000 187 22458.88 124.58 41440.78 88888.00 2023-07-06 10:39:00.000 187 22458.85 124.59 41440.86 47516.38 2023-07-06 10:39:01.000 187 22458.84 124.62 41440.91 88888.00 2023-07-06 10:39:02.000 187 22458.86 124.61 41440.94 88888.00 2023-07-06 10:39:03.000 187 22458.84 124.56 41440.91 88888.00 2023-07-06 10:39:04.000 187 22458.78 124.55 41440.85 88888.00 2023-07-06 10:39:05.000 187 22458.78 124.56 41440.81 47516.34 2023-07-06 10:39:06.000 187 22458.81 124.55 41440.79 88888.00 2023-07-06 10:39:07.000 187 22458.82 124.54 41440.75 88888.00 2023-07-06 10:39:08.000 187 22458.81 124.56 41440.75 88888.00 2023-07-06 10:39:09.000 187 22458.79 124.57 41440.76 88888.00 2023-07-06 10:39:10.000 187 22458.79 124.59 41440.79 47516.32 2023-07-06 10:39:11.000 187 22458.80 124.61 41440.82 88888.00 2023-07-06 10:39:12.000 187 22458.79 124.62 41440.86 88888.00 2023-07-06 10:39:13.000 187 22458.79 124.65 41440.90 88888.00 2023-07-06 10:39:14.000 187 22458.78 124.68 41440.90 88888.00 2023-07-06 10:39:15.000 187 22458.76 124.68 41440.90 47516.26 2023-07-06 10:39:16.000 187 22458.76 124.66 41440.92 88888.00 2023-07-06 10:39:17.000 187 22458.76 124.64 41440.94 88888.00 2023-07-06 10:39:18.000 187 22458.76 124.63 41440.96 88888.00 2023-07-06 10:39:19.000 187 22458.72 124.61 41440.91 88888.00 2023-07-06 10:39:20.000 187 22458.63 124.60 41440.83 47516.20 2023-07-06 10:39:21.000 187 22458.56 124.65 41440.89 88888.00 2023-07-06 10:39:22.000 187 22458.54 124.72 41441.00 88888.00 2023-07-06 10:39:23.000 187 22458.51 124.72 41440.98 88888.00 2023-07-06 10:39:24.000 187 22458.45 124.68 41440.90 88888.00 2023-07-06 10:39:25.000 187 22458.42 124.67 41440.86 47516.14 2023-07-06 10:39:26.000 187 22458.41 124.66 41440.82 88888.00 2023-07-06 10:39:27.000 187 22458.39 124.65 41440.72 88888.00 2023-07-06 10:39:28.000 187 22458.37 124.66 41440.64 88888.00 2023-07-06 10:39:29.000 187 22458.42 124.65 41440.66 88888.00 2023-07-06 10:39:30.000 187 22458.49 124.64 41440.77 47516.02 2023-07-06 10:39:31.000 187 22458.49 124.65 41440.86 88888.00 2023-07-06 10:39:32.000 187 22458.44 124.61 41440.85 88888.00 2023-07-06 10:39:33.000 187 22458.41 124.57 41440.72 88888.00 2023-07-06 10:39:34.000 187 22458.41 124.60 41440.61 88888.00 2023-07-06 10:39:35.000 187 22458.43 124.66 41440.58 47515.95 2023-07-06 10:39:36.000 187 22458.51 124.68 41440.57 88888.00 2023-07-06 10:39:37.000 187 22458.61 124.72 41440.54 88888.00 2023-07-06 10:39:38.000 187 22458.68 124.81 41440.50 88888.00 2023-07-06 10:39:39.000 187 22458.69 124.92 41440.43 88888.00 2023-07-06 10:39:40.000 187 22458.65 125.01 41440.40 47515.80 2023-07-06 10:39:41.000 187 22458.57 125.07 41440.49 88888.00 2023-07-06 10:39:42.000 187 22458.46 125.05 41440.55 88888.00 2023-07-06 10:39:43.000 187 22458.34 124.98 41440.54 88888.00 2023-07-06 10:39:44.000 187 22458.27 124.91 41440.54 88888.00 2023-07-06 10:39:45.000 187 22458.24 124.88 41440.60 47515.82 2023-07-06 10:39:46.000 187 22458.19 124.86 41440.71 88888.00 2023-07-06 10:39:47.000 187 22458.14 124.82 41440.77 88888.00 2023-07-06 10:39:48.000 187 22458.11 124.80 41440.73 88888.00 2023-07-06 10:39:49.000 187 22458.11 124.86 41440.72 88888.00 2023-07-06 10:39:50.000 187 22458.14 124.93 41440.69 47515.89 2023-07-06 10:39:51.000 187 22458.16 124.92 41440.64 88888.00 2023-07-06 10:39:52.000 187 22458.13 124.87 41440.63 88888.00 2023-07-06 10:39:53.000 187 22458.09 124.83 41440.66 88888.00 2023-07-06 10:39:54.000 187 22458.07 124.82 41440.68 88888.00 2023-07-06 10:39:55.000 187 22458.07 124.83 41440.67 47515.83 2023-07-06 10:39:56.000 187 22458.07 124.81 41440.66 88888.00 2023-07-06 10:39:57.000 187 22458.08 124.79 41440.67 88888.00 2023-07-06 10:39:58.000 187 22458.09 124.77 41440.68 88888.00 2023-07-06 10:39:59.000 187 22458.09 124.77 41440.68 88888.00 2023-07-06 10:40:00.000 187 22458.07 124.80 41440.69 47515.81 2023-07-06 10:40:01.000 187 22458.07 124.86 41440.73 88888.00 2023-07-06 10:40:02.000 187 22458.07 124.89 41440.74 88888.00 2023-07-06 10:40:03.000 187 22458.06 124.88 41440.69 88888.00 2023-07-06 10:40:04.000 187 22458.05 124.90 41440.63 88888.00 2023-07-06 10:40:05.000 187 22458.04 124.94 41440.65 47515.76 2023-07-06 10:40:06.000 187 22458.02 124.95 41440.68 88888.00 2023-07-06 10:40:07.000 187 22458.02 124.97 41440.69 88888.00 2023-07-06 10:40:08.000 187 22458.01 125.02 41440.74 88888.00 2023-07-06 10:40:09.000 187 22457.97 125.03 41440.75 88888.00 2023-07-06 10:40:10.000 187 22457.91 125.03 41440.65 47515.65 2023-07-06 10:40:11.000 187 22457.89 125.04 41440.62 88888.00 2023-07-06 10:40:12.000 187 22457.87 125.03 41440.69 88888.00 2023-07-06 10:40:13.000 187 22457.87 125.03 41440.73 88888.00 2023-07-06 10:40:14.000 187 22457.88 125.07 41440.68 88888.00 2023-07-06 10:40:15.000 187 22457.86 125.08 41440.59 47515.59 2023-07-06 10:40:16.000 187 22457.85 125.08 41440.52 88888.00 2023-07-06 10:40:17.000 187 22457.85 125.15 41440.51 88888.00 2023-07-06 10:40:18.000 187 22457.84 125.19 41440.50 88888.00 2023-07-06 10:40:19.000 187 22457.78 125.14 41440.50 88888.00 2023-07-06 10:40:20.000 187 22457.73 125.11 41440.54 47515.54 2023-07-06 10:40:21.000 187 22457.76 125.11 41440.52 88888.00 2023-07-06 10:40:22.000 187 22457.81 125.14 41440.51 88888.00 2023-07-06 10:40:23.000 187 22457.82 125.19 41440.56 88888.00 2023-07-06 10:40:24.000 187 22457.81 125.24 41440.57 88888.00 2023-07-06 10:40:25.000 187 22457.81 125.27 41440.56 47515.50 2023-07-06 10:40:26.000 187 22457.85 125.24 41440.59 88888.00 2023-07-06 10:40:27.000 187 22457.86 125.18 41440.60 88888.00 2023-07-06 10:40:28.000 187 22457.82 125.12 41440.59 88888.00 2023-07-06 10:40:29.000 187 22457.77 125.11 41440.60 88888.00 2023-07-06 10:40:30.000 187 22457.71 125.12 41440.57 47515.49 2023-07-06 10:40:31.000 187 22457.68 125.18 41440.57 88888.00 2023-07-06 10:40:32.000 187 22457.69 125.19 41440.62 88888.00 2023-07-06 10:40:33.000 187 22457.72 125.19 41440.68 88888.00 2023-07-06 10:40:34.000 187 22457.74 125.23 41440.69 88888.00 2023-07-06 10:40:35.000 187 22457.72 125.27 41440.65 47515.45 2023-07-06 10:40:36.000 187 22457.66 125.30 41440.64 88888.00 2023-07-06 10:40:37.000 187 22457.64 125.27 41440.68 88888.00 2023-07-06 10:40:38.000 187 22457.63 125.21 41440.63 88888.00 2023-07-06 10:40:39.000 187 22457.62 125.19 41440.52 88888.00 2023-07-06 10:40:40.000 187 22457.63 125.24 41440.48 47515.44 2023-07-06 10:40:41.000 187 22457.68 125.28 41440.53 88888.00 2023-07-06 10:40:42.000 187 22457.70 125.27 41440.54 88888.00 2023-07-06 10:40:43.000 187 22457.67 125.24 41440.50 88888.00 2023-07-06 10:40:44.000 187 22457.64 125.26 41440.57 88888.00 2023-07-06 10:40:45.000 187 22457.66 125.28 41440.62 47515.43 2023-07-06 10:40:46.000 187 22457.69 125.27 41440.52 88888.00 2023-07-06 10:40:47.000 187 22457.71 125.33 41440.48 88888.00 2023-07-06 10:40:48.000 187 22457.68 125.36 41440.50 88888.00 2023-07-06 10:40:49.000 187 22457.64 125.27 41440.53 88888.00 2023-07-06 10:40:50.000 187 22457.64 125.21 41440.57 47515.35 2023-07-06 10:40:51.000 187 22457.64 125.23 41440.56 88888.00 2023-07-06 10:40:52.000 187 22457.58 125.28 41440.49 88888.00 2023-07-06 10:40:53.000 187 22457.51 125.31 41440.43 88888.00 2023-07-06 10:40:54.000 187 22457.50 125.34 41440.44 88888.00 2023-07-06 10:40:55.000 187 22457.52 125.34 41440.49 47515.32 2023-07-06 10:40:56.000 187 22457.53 125.28 41440.46 88888.00 2023-07-06 10:40:57.000 187 22457.51 125.21 41440.40 88888.00 2023-07-06 10:40:58.000 187 22457.50 125.25 41440.41 88888.00 2023-07-06 10:40:59.000 187 22457.45 125.33 41440.46 88888.00 2023-07-06 10:41:00.000 187 22457.38 125.34 41440.46 47515.26 2023-07-06 10:41:01.000 187 22457.36 125.31 41440.45 88888.00 2023-07-06 10:41:02.000 187 22457.41 125.27 41440.41 88888.00 2023-07-06 10:41:03.000 187 22457.42 125.24 41440.35 88888.00 2023-07-06 10:41:04.000 187 22457.36 125.29 41440.32 88888.00 2023-07-06 10:41:05.000 187 22457.25 125.34 41440.32 47515.12 2023-07-06 10:41:06.000 187 22457.20 125.31 41440.38 88888.00 2023-07-06 10:41:07.000 187 22457.26 125.32 41440.46 88888.00 2023-07-06 10:41:08.000 187 22457.31 125.41 41440.46 88888.00 2023-07-06 10:41:09.000 187 22457.31 125.44 41440.40 88888.00 2023-07-06 10:41:10.000 187 22457.30 125.40 41440.43 47515.16 2023-07-06 10:41:11.000 187 22457.29 125.33 41440.49 88888.00 2023-07-06 10:41:12.000 187 22457.27 125.28 41440.51 88888.00 2023-07-06 10:41:13.000 187 22457.24 125.28 41440.50 88888.00 2023-07-06 10:41:14.000 187 22457.23 125.29 41440.52 88888.00 2023-07-06 10:41:15.000 187 22457.25 125.30 41440.52 47515.12 2023-07-06 10:41:16.000 187 22457.24 125.30 41440.44 88888.00 2023-07-06 10:41:17.000 187 22457.23 125.28 41440.38 88888.00 2023-07-06 10:41:18.000 187 22457.29 125.30 41440.43 88888.00 2023-07-06 10:41:19.000 187 22457.38 125.31 41440.54 88888.00 2023-07-06 10:41:20.000 187 22457.41 125.23 41440.61 47515.12 2023-07-06 10:41:21.000 187 22457.39 125.14 41440.59 88888.00 2023-07-06 10:41:22.000 187 22457.38 125.14 41440.53 88888.00 2023-07-06 10:41:23.000 187 22457.41 125.20 41440.52 88888.00 2023-07-06 10:41:24.000 187 22457.44 125.25 41440.56 88888.00 2023-07-06 10:41:25.000 187 22457.41 125.23 41440.57 47515.14 2023-07-06 10:41:26.000 187 22457.38 125.17 41440.53 88888.00 2023-07-06 10:41:27.000 187 22457.39 125.11 41440.46 88888.00 2023-07-06 10:41:28.000 187 22457.41 125.06 41440.41 88888.00 2023-07-06 10:41:29.000 187 22457.40 125.04 41440.39 88888.00 2023-07-06 10:41:30.000 187 22457.39 125.04 41440.39 47515.17 2023-07-06 10:41:31.000 187 22457.41 125.04 41440.43 88888.00 2023-07-06 10:41:32.000 187 22457.43 125.02 41440.46 88888.00 2023-07-06 10:41:33.000 187 22457.46 125.00 41440.46 88888.00 2023-07-06 10:41:34.000 187 22457.49 125.02 41440.47 88888.00 2023-07-06 10:41:35.000 187 22457.51 125.06 41440.46 47515.25 2023-07-06 10:41:36.000 187 22457.52 125.06 41440.46 88888.00 2023-07-06 10:41:37.000 187 22457.53 125.02 41440.43 88888.00 2023-07-06 10:41:38.000 187 22457.59 124.97 41440.35 88888.00 2023-07-06 10:41:39.000 187 22457.62 124.97 41440.32 88888.00 2023-07-06 10:41:40.000 187 22457.64 125.04 41440.32 47515.31 2023-07-06 10:41:41.000 187 22457.70 125.12 41440.26 88888.00 2023-07-06 10:41:42.000 187 22457.77 125.19 41440.21 88888.00 2023-07-06 10:41:43.000 187 22457.80 125.19 41440.23 88888.00 2023-07-06 10:41:44.000 187 22457.77 125.08 41440.21 88888.00 2023-07-06 10:41:45.000 187 22457.73 124.93 41440.15 47515.27 2023-07-06 10:41:46.000 187 22457.72 124.84 41440.09 88888.00 2023-07-06 10:41:47.000 187 22457.78 124.87 41440.12 88888.00 2023-07-06 10:41:48.000 187 22457.88 124.97 41440.23 88888.00 2023-07-06 10:41:49.000 187 22457.94 125.03 41440.26 88888.00 2023-07-06 10:41:50.000 187 22457.95 125.00 41440.19 47515.31 2023-07-06 10:41:51.000 187 22457.99 124.99 41440.19 88888.00 2023-07-06 10:41:52.000 187 22458.00 124.97 41440.15 88888.00 2023-07-06 10:41:53.000 187 22457.96 124.94 41440.06 88888.00 2023-07-06 10:41:54.000 187 22457.96 124.94 41440.10 88888.00 2023-07-06 10:41:55.000 187 22458.00 124.97 41440.16 47515.34 2023-07-06 10:41:56.000 187 22458.02 125.01 41440.18 88888.00 2023-07-06 10:41:57.000 187 22458.03 125.04 41440.20 88888.00 2023-07-06 10:41:58.000 187 22458.06 125.03 41440.17 88888.00 2023-07-06 10:41:59.000 187 22458.12 124.96 41440.12 88888.00 2023-07-06 10:42:00.000 187 22458.13 124.89 41440.07 47515.22 2023-07-06 10:42:01.000 187 22458.13 124.84 41440.04 88888.00 2023-07-06 10:42:02.000 187 22458.15 124.87 41440.03 88888.00 2023-07-06 10:42:03.000 187 22458.14 124.95 41440.03 88888.00 2023-07-06 10:42:04.000 187 22458.12 124.98 41440.04 88888.00 2023-07-06 10:42:05.000 187 22458.09 124.88 41440.01 47515.06 2023-07-06 10:42:06.000 187 22458.10 124.71 41439.99 88888.00 2023-07-06 10:42:07.000 187 22458.25 124.66 41440.07 88888.00 2023-07-06 10:42:08.000 187 22458.43 124.66 41440.16 88888.00 2023-07-06 10:42:09.000 187 22458.47 124.61 41440.16 88888.00 2023-07-06 10:42:10.000 187 22458.42 124.55 41440.12 47515.39 2023-07-06 10:42:11.000 187 22458.40 124.57 41440.07 88888.00 2023-07-06 10:42:12.000 187 22458.40 124.59 41440.05 88888.00 2023-07-06 10:42:13.000 187 22458.38 124.55 41440.06 88888.00 2023-07-06 10:42:14.000 187 22458.35 124.52 41440.09 88888.00 2023-07-06 10:42:15.000 187 22458.35 124.59 41440.15 47515.42 2023-07-06 10:42:16.000 187 22458.38 124.68 41440.22 88888.00 2023-07-06 10:42:17.000 187 22458.36 124.62 41440.22 88888.00 2023-07-06 10:42:18.000 187 22458.32 124.50 41440.21 88888.00 2023-07-06 10:42:19.000 187 22458.32 124.44 41440.22 88888.00 2023-07-06 10:42:20.000 187 22458.31 124.44 41440.27 47515.50 2023-07-06 10:42:21.000 187 22458.31 124.48 41440.35 88888.00 2023-07-06 10:42:22.000 187 22458.32 124.51 41440.38 88888.00 2023-07-06 10:42:23.000 187 22458.31 124.50 41440.36 88888.00 2023-07-06 10:42:24.000 187 22458.31 124.44 41440.34 88888.00 2023-07-06 10:42:25.000 187 22458.34 124.38 41440.31 47515.50 2023-07-06 10:42:26.000 187 22458.38 124.36 41440.29 88888.00 2023-07-06 10:42:27.000 187 22458.38 124.39 41440.32 88888.00 2023-07-06 10:42:28.000 187 22458.31 124.38 41440.31 88888.00 2023-07-06 10:42:29.000 187 22458.21 124.34 41440.30 88888.00 2023-07-06 10:42:30.000 187 22458.22 124.38 41440.39 47515.45 2023-07-06 10:42:31.000 187 22458.28 124.40 41440.47 88888.00 2023-07-06 10:42:32.000 187 22458.30 124.39 41440.43 88888.00 2023-07-06 10:42:33.000 187 22458.26 124.39 41440.38 88888.00 2023-07-06 10:42:34.000 187 22458.20 124.39 41440.35 88888.00 2023-07-06 10:42:35.000 187 22458.14 124.35 41440.31 47515.43 2023-07-06 10:42:36.000 187 22458.09 124.35 41440.28 88888.00 2023-07-06 10:42:37.000 187 22458.05 124.38 41440.33 88888.00 2023-07-06 10:42:38.000 187 22458.04 124.40 41440.41 88888.00 2023-07-06 10:42:39.000 187 22458.06 124.36 41440.39 88888.00 2023-07-06 10:42:40.000 187 22458.09 124.33 41440.31 47515.34 2023-07-06 10:42:41.000 187 22458.08 124.34 41440.31 88888.00 2023-07-06 10:42:42.000 187 22458.02 124.35 41440.31 88888.00 2023-07-06 10:42:43.000 187 22457.99 124.35 41440.31 88888.00 2023-07-06 10:42:44.000 187 22458.02 124.33 41440.31 88888.00 2023-07-06 10:42:45.000 187 22458.07 124.29 41440.30 47515.25 2023-07-06 10:42:46.000 187 22458.11 124.25 41440.28 88888.00 2023-07-06 10:42:47.000 187 22458.11 124.29 41440.32 88888.00 2023-07-06 10:42:48.000 187 22458.06 124.36 41440.31 88888.00 2023-07-06 10:42:49.000 187 22458.01 124.35 41440.21 88888.00 2023-07-06 10:42:50.000 187 22457.97 124.28 41440.10 47515.30 2023-07-06 10:42:51.000 187 22457.93 124.22 41440.06 88888.00 2023-07-06 10:42:52.000 187 22457.91 124.19 41440.10 88888.00 2023-07-06 10:42:53.000 187 22457.88 124.16 41440.14 88888.00 2023-07-06 10:42:54.000 187 22457.87 124.17 41440.12 88888.00 2023-07-06 10:42:55.000 187 22457.92 124.22 41440.09 47515.15 2023-07-06 10:42:56.000 187 22457.97 124.27 41440.11 88888.00 2023-07-06 10:42:57.000 187 22457.97 124.28 41440.14 88888.00 2023-07-06 10:42:58.000 187 22457.97 124.30 41440.14 88888.00 2023-07-06 10:42:59.000 187 22457.95 124.34 41440.14 88888.00 2023-07-06 10:43:00.000 187 22457.94 124.33 41440.14 47515.00 2023-07-06 10:43:01.000 187 22457.95 124.25 41440.07 88888.00 2023-07-06 10:43:02.000 187 22457.94 124.16 41439.96 88888.00 2023-07-06 10:43:03.000 187 22457.91 124.15 41439.93 88888.00 2023-07-06 10:43:04.000 187 22457.91 124.21 41439.96 88888.00 2023-07-06 10:43:05.000 187 22457.89 124.25 41439.99 47514.86 2023-07-06 10:43:06.000 187 22457.83 124.22 41439.93 88888.00 2023-07-06 10:43:07.000 187 22457.76 124.14 41439.80 88888.00 2023-07-06 10:43:08.000 187 22457.74 124.06 41439.70 88888.00 2023-07-06 10:43:09.000 187 22457.76 124.03 41439.71 88888.00 2023-07-06 10:43:10.000 187 22457.80 124.12 41439.82 47514.89 2023-07-06 10:43:11.000 187 22457.81 124.27 41439.91 88888.00 2023-07-06 10:43:12.000 187 22457.76 124.35 41439.96 88888.00 2023-07-06 10:43:13.000 187 22457.72 124.39 41440.02 88888.00 2023-07-06 10:43:14.000 187 22457.75 124.39 41440.09 88888.00 2023-07-06 10:43:15.000 187 22457.78 124.33 41440.09 47515.04 2023-07-06 10:43:16.000 187 22457.77 124.24 41440.01 88888.00 2023-07-06 10:43:17.000 187 22457.76 124.20 41440.00 88888.00 2023-07-06 10:43:18.000 187 22457.81 124.24 41440.12 88888.00 2023-07-06 10:43:19.000 187 22457.88 124.30 41440.27 88888.00 2023-07-06 10:43:20.000 187 22457.85 124.37 41440.32 47515.08 2023-07-06 10:43:21.000 187 22457.74 124.40 41440.21 88888.00 2023-07-06 10:43:22.000 187 22457.68 124.38 41440.05 88888.00 2023-07-06 10:43:23.000 187 22457.71 124.36 41439.92 88888.00 2023-07-06 10:43:24.000 187 22457.75 124.38 41439.88 88888.00 2023-07-06 10:43:25.000 187 22457.81 124.43 41439.93 47515.10 2023-07-06 10:43:26.000 187 22457.89 124.45 41440.02 88888.00 2023-07-06 10:43:27.000 187 22457.93 124.45 41440.09 88888.00 2023-07-06 10:43:28.000 187 22457.91 124.44 41440.12 88888.00 2023-07-06 10:43:29.000 187 22457.95 124.45 41440.18 88888.00 2023-07-06 10:43:30.000 187 22458.02 124.48 41440.27 47515.13 2023-07-06 10:43:31.000 187 22458.00 124.49 41440.28 88888.00 2023-07-06 10:43:32.000 187 22457.90 124.47 41440.22 88888.00 2023-07-06 10:43:33.000 187 22457.84 124.44 41440.19 88888.00 2023-07-06 10:43:34.000 187 22457.86 124.45 41440.22 88888.00 2023-07-06 10:43:35.000 187 22457.91 124.46 41440.26 47515.13 2023-07-06 10:43:36.000 187 22457.95 124.49 41440.30 88888.00 2023-07-06 10:43:37.000 187 22457.96 124.49 41440.30 88888.00 2023-07-06 10:43:38.000 187 22457.94 124.48 41440.25 88888.00 2023-07-06 10:43:39.000 187 22457.95 124.49 41440.23 88888.00 2023-07-06 10:43:40.000 187 22457.96 124.50 41440.21 47515.06 2023-07-06 10:43:41.000 187 22457.92 124.45 41440.15 88888.00 2023-07-06 10:43:42.000 187 22457.86 124.39 41440.11 88888.00 2023-07-06 10:43:43.000 187 22457.87 124.37 41440.09 88888.00 2023-07-06 10:43:44.000 187 22457.90 124.35 41440.07 88888.00 2023-07-06 10:43:45.000 187 22457.94 124.34 41440.12 47515.11 2023-07-06 10:43:46.000 187 22457.98 124.37 41440.18 88888.00 2023-07-06 10:43:47.000 187 22457.98 124.40 41440.20 88888.00 2023-07-06 10:43:48.000 187 22457.97 124.37 41440.24 88888.00 2023-07-06 10:43:49.000 187 22457.93 124.35 41440.28 88888.00 2023-07-06 10:43:50.000 187 22457.86 124.35 41440.24 47515.06 2023-07-06 10:43:51.000 187 22457.80 124.34 41440.17 88888.00 2023-07-06 10:43:52.000 187 22457.81 124.38 41440.15 88888.00 2023-07-06 10:43:53.000 187 22457.87 124.51 41440.17 88888.00 2023-07-06 10:43:54.000 187 22457.90 124.62 41440.20 88888.00 2023-07-06 10:43:55.000 187 22457.86 124.61 41440.21 47515.02 2023-07-06 10:43:56.000 187 22457.81 124.56 41440.16 88888.00 2023-07-06 10:43:57.000 187 22457.81 124.57 41440.09 88888.00 2023-07-06 10:43:58.000 187 22457.85 124.57 41440.03 88888.00 2023-07-06 10:43:59.000 187 22457.89 124.54 41439.99 88888.00 2023-07-06 10:44:00.000 187 22457.90 124.56 41440.03 47515.03 2023-07-06 10:44:01.000 187 22457.90 124.59 41440.12 88888.00 2023-07-06 10:44:02.000 187 22457.86 124.58 41440.11 88888.00 2023-07-06 10:44:03.000 187 22457.85 124.57 41440.12 88888.00 2023-07-06 10:44:04.000 187 22457.89 124.62 41440.20 88888.00 2023-07-06 10:44:05.000 187 22457.92 124.65 41440.21 47515.03 2023-07-06 10:44:06.000 187 22457.86 124.65 41440.15 88888.00 2023-07-06 10:44:07.000 187 22457.84 124.65 41440.10 88888.00 2023-07-06 10:44:08.000 187 22457.90 124.63 41440.06 88888.00 2023-07-06 10:44:09.000 187 22457.96 124.62 41440.03 88888.00 2023-07-06 10:44:10.000 187 22458.00 124.66 41440.08 47515.09 2023-07-06 10:44:11.000 187 22458.08 124.70 41440.20 88888.00 2023-07-06 10:44:12.000 187 22458.15 124.72 41440.27 88888.00 2023-07-06 10:44:13.000 187 22458.16 124.71 41440.23 88888.00 2023-07-06 10:44:14.000 187 22458.13 124.69 41440.19 88888.00 2023-07-06 10:44:15.000 187 22458.12 124.67 41440.17 47515.13 2023-07-06 10:44:16.000 187 22458.13 124.67 41440.07 88888.00 2023-07-06 10:44:17.000 187 22458.15 124.71 41440.00 88888.00 2023-07-06 10:44:18.000 187 22458.15 124.76 41440.06 88888.00 2023-07-06 10:44:19.000 187 22458.13 124.79 41440.16 88888.00 2023-07-06 10:44:20.000 187 22458.16 124.81 41440.17 47515.12 2023-07-06 10:44:21.000 187 22458.24 124.81 41440.16 88888.00 2023-07-06 10:44:22.000 187 22458.31 124.77 41440.14 88888.00 2023-07-06 10:44:23.000 187 22458.30 124.75 41440.11 88888.00 2023-07-06 10:44:24.000 187 22458.26 124.75 41440.08 88888.00 2023-07-06 10:44:25.000 187 22458.26 124.75 41440.06 47515.14 2023-07-06 10:44:26.000 187 22458.21 124.76 41440.09 88888.00 2023-07-06 10:44:27.000 187 22458.14 124.77 41440.11 88888.00 2023-07-06 10:44:28.000 187 22458.18 124.81 41440.07 88888.00 2023-07-06 10:44:29.000 187 22458.30 124.91 41440.04 88888.00 2023-07-06 10:44:30.000 187 22458.32 124.94 41440.01 47515.16 2023-07-06 10:44:31.000 187 22458.27 124.86 41439.99 88888.00 2023-07-06 10:44:32.000 187 22458.28 124.81 41440.04 88888.00 2023-07-06 10:44:33.000 187 22458.36 124.84 41440.14 88888.00 2023-07-06 10:44:34.000 187 22458.44 124.92 41440.22 88888.00 2023-07-06 10:44:35.000 187 22458.44 124.93 41440.23 47515.21 2023-07-06 10:44:36.000 187 22458.39 124.87 41440.17 88888.00 2023-07-06 10:44:37.000 187 22458.38 124.83 41440.09 88888.00 2023-07-06 10:44:38.000 187 22458.43 124.79 41440.04 88888.00 2023-07-06 10:44:39.000 187 22458.44 124.73 41440.05 88888.00 2023-07-06 10:44:40.000 187 22458.45 124.69 41440.10 47515.20 2023-07-06 10:44:41.000 187 22458.47 124.71 41440.03 88888.00 2023-07-06 10:44:42.000 187 22458.52 124.76 41439.92 88888.00 2023-07-06 10:44:43.000 187 22458.56 124.83 41439.96 88888.00 2023-07-06 10:44:44.000 187 22458.58 124.87 41440.05 88888.00 2023-07-06 10:44:45.000 187 22458.59 124.81 41440.06 47515.26 2023-07-06 10:44:46.000 187 22458.60 124.72 41440.02 88888.00 2023-07-06 10:44:47.000 187 22458.59 124.67 41439.93 88888.00 2023-07-06 10:44:48.000 187 22458.56 124.67 41439.86 88888.00 2023-07-06 10:44:49.000 187 22458.54 124.68 41439.85 88888.00 2023-07-06 10:44:50.000 187 22458.56 124.69 41439.84 47515.24 2023-07-06 10:44:51.000 187 22458.57 124.76 41439.87 88888.00 2023-07-06 10:44:52.000 187 22458.56 124.82 41439.98 88888.00 2023-07-06 10:44:53.000 187 22458.54 124.84 41440.09 88888.00 2023-07-06 10:44:54.000 187 22458.53 124.85 41440.13 88888.00 2023-07-06 10:44:55.000 187 22458.59 124.85 41440.13 47515.26 2023-07-06 10:44:56.000 187 22458.62 124.83 41440.10 88888.00 2023-07-06 10:44:57.000 187 22458.57 124.81 41440.02 88888.00 2023-07-06 10:44:58.000 187 22458.52 124.77 41439.93 88888.00 2023-07-06 10:44:59.000 187 22458.52 124.75 41439.93 88888.00 2023-07-06 10:45:00.000 187 22458.54 124.79 41439.94 47515.25 2023-07-06 10:45:01.000 187 22458.52 124.81 41439.90 88888.00 2023-07-06 10:45:02.000 187 22458.50 124.83 41439.84 88888.00 2023-07-06 10:45:03.000 187 22458.50 124.85 41439.82 88888.00 2023-07-06 10:45:04.000 187 22458.50 124.83 41439.82 88888.00 2023-07-06 10:45:05.000 187 22458.53 124.77 41439.84 47515.22 2023-07-06 10:45:06.000 187 22458.56 124.75 41439.86 88888.00 2023-07-06 10:45:07.000 187 22458.57 124.77 41439.84 88888.00 2023-07-06 10:45:08.000 187 22458.60 124.79 41439.80 88888.00 2023-07-06 10:45:09.000 187 22458.67 124.82 41439.83 88888.00 2023-07-06 10:45:10.000 187 22458.72 124.85 41439.94 47515.29 2023-07-06 10:45:11.000 187 22458.73 124.86 41439.97 88888.00 2023-07-06 10:45:12.000 187 22458.68 124.89 41439.93 88888.00 2023-07-06 10:45:13.000 187 22458.66 124.92 41439.91 88888.00 2023-07-06 10:45:14.000 187 22458.68 124.88 41439.93 88888.00 2023-07-06 10:45:15.000 187 22458.71 124.83 41439.94 47515.28 2023-07-06 10:45:16.000 187 22458.72 124.89 41439.98 88888.00 2023-07-06 10:45:17.000 187 22458.73 124.95 41439.98 88888.00 2023-07-06 10:45:18.000 187 22458.72 124.91 41439.91 88888.00 2023-07-06 10:45:19.000 187 22458.70 124.84 41439.87 88888.00 2023-07-06 10:45:20.000 187 22458.70 124.82 41439.94 47515.28 2023-07-06 10:45:21.000 187 22458.72 124.81 41440.01 88888.00 2023-07-06 10:45:22.000 187 22458.76 124.77 41440.00 88888.00 2023-07-06 10:45:23.000 187 22458.78 124.74 41439.91 88888.00 2023-07-06 10:45:24.000 187 22458.79 124.79 41439.83 88888.00 2023-07-06 10:45:25.000 187 22458.81 124.86 41439.81 47515.33 2023-07-06 10:45:26.000 187 22458.82 124.82 41439.78 88888.00 2023-07-06 10:45:27.000 187 22458.85 124.73 41439.83 88888.00 2023-07-06 10:45:28.000 187 22458.89 124.70 41439.93 88888.00 2023-07-06 10:45:29.000 187 22458.89 124.73 41439.97 88888.00 2023-07-06 10:45:30.000 187 22458.91 124.76 41439.99 47515.39 2023-07-06 10:45:31.000 187 22458.96 124.76 41440.00 88888.00 2023-07-06 10:45:32.000 187 22458.97 124.76 41439.97 88888.00 2023-07-06 10:45:33.000 187 22459.01 124.79 41439.95 88888.00 2023-07-06 10:45:34.000 187 22459.08 124.84 41439.98 88888.00 2023-07-06 10:45:35.000 187 22459.12 124.85 41440.04 47515.44 2023-07-06 10:45:36.000 187 22459.08 124.77 41440.03 88888.00 2023-07-06 10:45:37.000 187 22459.06 124.65 41439.98 88888.00 2023-07-06 10:45:38.000 187 22459.06 124.59 41439.95 88888.00 2023-07-06 10:45:39.000 187 22458.99 124.60 41439.96 88888.00 2023-07-06 10:45:40.000 187 22458.93 124.60 41440.00 47515.41 2023-07-06 10:45:41.000 187 22458.94 124.61 41440.07 88888.00 2023-07-06 10:45:42.000 187 22458.98 124.62 41440.11 88888.00 2023-07-06 10:45:43.000 187 22458.99 124.63 41440.06 88888.00 2023-07-06 10:45:44.000 187 22458.92 124.64 41439.98 88888.00 2023-07-06 10:45:45.000 187 22458.81 124.59 41439.96 47515.40 2023-07-06 10:45:46.000 187 22458.80 124.49 41439.99 88888.00 2023-07-06 10:45:47.000 187 22458.87 124.45 41440.04 88888.00 2023-07-06 10:45:48.000 187 22458.94 124.47 41440.02 88888.00 2023-07-06 10:45:49.000 187 22458.97 124.48 41439.97 88888.00 2023-07-06 10:45:50.000 187 22458.94 124.50 41440.00 47515.39 2023-07-06 10:45:51.000 187 22458.93 124.52 41440.06 88888.00 2023-07-06 10:45:52.000 187 22458.95 124.54 41440.05 88888.00 2023-07-06 10:45:53.000 187 22458.95 124.55 41439.95 88888.00 2023-07-06 10:45:54.000 187 22458.94 124.49 41439.86 88888.00 2023-07-06 10:45:55.000 187 22458.92 124.42 41439.88 47515.35 2023-07-06 10:45:56.000 187 22458.86 124.41 41439.91 88888.00 2023-07-06 10:45:57.000 187 22458.82 124.43 41439.94 88888.00 2023-07-06 10:45:58.000 187 22458.82 124.46 41439.97 88888.00 2023-07-06 10:45:59.000 187 22458.82 124.48 41440.03 88888.00 2023-07-06 10:46:00.000 187 22458.84 124.46 41440.14 47515.35 2023-07-06 10:46:01.000 187 22458.87 124.41 41440.21 88888.00 2023-07-06 10:46:02.000 187 22458.85 124.39 41440.19 88888.00 2023-07-06 10:46:03.000 187 22458.83 124.40 41440.10 88888.00 2023-07-06 10:46:04.000 187 22458.87 124.39 41440.04 88888.00 2023-07-06 10:46:05.000 187 22458.94 124.34 41440.04 47515.32 2023-07-06 10:46:06.000 187 22458.95 124.31 41440.06 88888.00 2023-07-06 10:46:07.000 187 22458.90 124.33 41440.09 88888.00 2023-07-06 10:46:08.000 187 22458.87 124.37 41440.13 88888.00 2023-07-06 10:46:09.000 187 22458.85 124.34 41440.11 88888.00 2023-07-06 10:46:10.000 187 22458.81 124.25 41440.03 47515.31 2023-07-06 10:46:11.000 187 22458.84 124.19 41439.97 88888.00 2023-07-06 10:46:12.000 187 22458.89 124.24 41439.97 88888.00 2023-07-06 10:46:13.000 187 22458.92 124.32 41440.04 88888.00 2023-07-06 10:46:14.000 187 22458.94 124.33 41440.12 88888.00 2023-07-06 10:46:15.000 187 22458.92 124.30 41440.13 47515.23 2023-07-06 10:46:16.000 187 22458.92 124.31 41440.12 88888.00 2023-07-06 10:46:17.000 187 22458.91 124.31 41440.14 88888.00 2023-07-06 10:46:18.000 187 22458.87 124.24 41440.09 88888.00 2023-07-06 10:46:19.000 187 22458.83 124.18 41439.98 88888.00 2023-07-06 10:46:20.000 187 22458.80 124.17 41439.89 47515.29 2023-07-06 10:46:21.000 187 22458.76 124.17 41439.84 88888.00 2023-07-06 10:46:22.000 187 22458.78 124.17 41439.84 88888.00 2023-07-06 10:46:23.000 187 22458.86 124.15 41439.87 88888.00 2023-07-06 10:46:24.000 187 22458.90 124.13 41439.83 88888.00 2023-07-06 10:46:25.000 187 22458.92 124.14 41439.76 47515.23 2023-07-06 10:46:26.000 187 22458.93 124.13 41439.74 88888.00 2023-07-06 10:46:27.000 187 22458.88 124.05 41439.80 88888.00 2023-07-06 10:46:28.000 187 22458.85 123.98 41439.91 88888.00 2023-07-06 10:46:29.000 187 22458.85 123.99 41439.97 88888.00 2023-07-06 10:46:30.000 187 22458.85 124.02 41439.93 47515.32 2023-07-06 10:46:31.000 187 22458.81 123.97 41439.89 88888.00 2023-07-06 10:46:32.000 187 22458.76 123.86 41439.86 88888.00 2023-07-06 10:46:33.000 187 22458.76 123.82 41439.80 88888.00 2023-07-06 10:46:34.000 187 22458.81 123.89 41439.79 88888.00 2023-07-06 10:46:35.000 187 22458.82 123.93 41439.80 47515.26 2023-07-06 10:46:36.000 187 22458.77 123.87 41439.77 88888.00 2023-07-06 10:46:37.000 187 22458.72 123.79 41439.69 88888.00 2023-07-06 10:46:38.000 187 22458.69 123.77 41439.71 88888.00 2023-07-06 10:46:39.000 187 22458.67 123.79 41439.83 88888.00 2023-07-06 10:46:40.000 187 22458.66 123.81 41439.91 47515.17 2023-07-06 10:46:41.000 187 22458.67 123.79 41439.88 88888.00 2023-07-06 10:46:42.000 187 22458.66 123.78 41439.82 88888.00 2023-07-06 10:46:43.000 187 22458.62 123.75 41439.80 88888.00 2023-07-06 10:46:44.000 187 22458.57 123.68 41439.79 88888.00 2023-07-06 10:46:45.000 187 22458.59 123.66 41439.79 47515.13 2023-07-06 10:46:46.000 187 22458.66 123.69 41439.73 88888.00 2023-07-06 10:46:47.000 187 22458.68 123.69 41439.64 88888.00 2023-07-06 10:46:48.000 187 22458.69 123.72 41439.60 88888.00 2023-07-06 10:46:49.000 187 22458.66 123.77 41439.61 88888.00 2023-07-06 10:46:50.000 187 22458.57 123.76 41439.61 47515.10 2023-07-06 10:46:51.000 187 22458.51 123.71 41439.64 88888.00 2023-07-06 10:46:52.000 187 22458.50 123.67 41439.69 88888.00 2023-07-06 10:46:53.000 187 22458.52 123.64 41439.73 88888.00 2023-07-06 10:46:54.000 187 22458.55 123.62 41439.71 88888.00 2023-07-06 10:46:55.000 187 22458.57 123.64 41439.69 47515.02 2023-07-06 10:46:56.000 187 22458.54 123.66 41439.71 88888.00 2023-07-06 10:46:57.000 187 22458.50 123.61 41439.65 88888.00 2023-07-06 10:46:58.000 187 22458.49 123.60 41439.55 88888.00 2023-07-06 10:46:59.000 187 22458.48 123.63 41439.56 88888.00 2023-07-06 10:47:00.000 187 22458.45 123.64 41439.64 47515.05 2023-07-06 10:47:01.000 187 22458.40 123.61 41439.68 88888.00 2023-07-06 10:47:02.000 187 22458.40 123.60 41439.69 88888.00 2023-07-06 10:47:03.000 187 22458.48 123.62 41439.71 88888.00 2023-07-06 10:47:04.000 187 22458.55 123.63 41439.79 88888.00 2023-07-06 10:47:05.000 187 22458.56 123.64 41439.86 47515.07 2023-07-06 10:47:06.000 187 22458.56 123.65 41439.86 88888.00 2023-07-06 10:47:07.000 187 22458.58 123.66 41439.86 88888.00 2023-07-06 10:47:08.000 187 22458.61 123.65 41439.83 88888.00 2023-07-06 10:47:09.000 187 22458.64 123.64 41439.74 88888.00 2023-07-06 10:47:10.000 187 22458.68 123.64 41439.68 47515.02 2023-07-06 10:47:11.000 187 22458.71 123.63 41439.69 88888.00 2023-07-06 10:47:12.000 187 22458.73 123.65 41439.70 88888.00 2023-07-06 10:47:13.000 187 22458.75 123.68 41439.68 88888.00 2023-07-06 10:47:14.000 187 22458.75 123.65 41439.69 88888.00 2023-07-06 10:47:15.000 187 22458.75 123.61 41439.73 47515.07 2023-07-06 10:47:16.000 187 22458.74 123.60 41439.75 88888.00 2023-07-06 10:47:17.000 187 22458.74 123.60 41439.72 88888.00 2023-07-06 10:47:18.000 187 22458.76 123.60 41439.71 88888.00 2023-07-06 10:47:19.000 187 22458.78 123.62 41439.77 88888.00 2023-07-06 10:47:20.000 187 22458.81 123.66 41439.86 47515.08 2023-07-06 10:47:21.000 187 22458.83 123.69 41439.90 88888.00 2023-07-06 10:47:22.000 187 22458.84 123.65 41439.82 88888.00 2023-07-06 10:47:23.000 187 22458.86 123.63 41439.71 88888.00 2023-07-06 10:47:24.000 187 22458.93 123.64 41439.74 88888.00 2023-07-06 10:47:25.000 187 22458.98 123.61 41439.81 47515.13 2023-07-06 10:47:26.000 187 22459.01 123.60 41439.77 88888.00 2023-07-06 10:47:27.000 187 22459.04 123.62 41439.66 88888.00 2023-07-06 10:47:28.000 187 22459.07 123.63 41439.62 88888.00 2023-07-06 10:47:29.000 187 22459.10 123.63 41439.62 88888.00 2023-07-06 10:47:30.000 187 22459.10 123.61 41439.64 47515.15 2023-07-06 10:47:31.000 187 22459.06 123.61 41439.69 88888.00 2023-07-06 10:47:32.000 187 22459.06 123.66 41439.76 88888.00 2023-07-06 10:47:33.000 187 22459.13 123.67 41439.75 88888.00 2023-07-06 10:47:34.000 187 22459.15 123.60 41439.66 88888.00 2023-07-06 10:47:35.000 187 22459.13 123.55 41439.61 47515.15 2023-07-06 10:47:36.000 187 22459.12 123.51 41439.58 88888.00 2023-07-06 10:47:37.000 187 22459.14 123.50 41439.58 88888.00 2023-07-06 10:47:38.000 187 22459.17 123.55 41439.62 88888.00 2023-07-06 10:47:39.000 187 22459.19 123.57 41439.64 88888.00 2023-07-06 10:47:40.000 187 22459.22 123.53 41439.61 47515.23 2023-07-06 10:47:41.000 187 22459.25 123.48 41439.57 88888.00 2023-07-06 10:47:42.000 187 22459.26 123.49 41439.53 88888.00 2023-07-06 10:47:43.000 187 22459.25 123.56 41439.52 88888.00 2023-07-06 10:47:44.000 187 22459.25 123.61 41439.52 88888.00 2023-07-06 10:47:45.000 187 22459.26 123.58 41439.51 47515.24 2023-07-06 10:47:46.000 187 22459.27 123.54 41439.56 88888.00 2023-07-06 10:47:47.000 187 22459.28 123.50 41439.66 88888.00 2023-07-06 10:47:48.000 187 22459.29 123.49 41439.70 88888.00 2023-07-06 10:47:49.000 187 22459.33 123.51 41439.65 88888.00 2023-07-06 10:47:50.000 187 22459.35 123.52 41439.57 47515.27 2023-07-06 10:47:51.000 187 22459.32 123.47 41439.50 88888.00 2023-07-06 10:47:52.000 187 22459.31 123.42 41439.40 88888.00 2023-07-06 10:47:53.000 187 22459.37 123.39 41439.34 88888.00 2023-07-06 10:47:54.000 187 22459.44 123.38 41439.29 88888.00 2023-07-06 10:47:55.000 187 22459.44 123.35 41439.30 47515.30 2023-07-06 10:47:56.000 187 22459.42 123.31 41439.41 88888.00 2023-07-06 10:47:57.000 187 22459.50 123.30 41439.54 88888.00 2023-07-06 10:47:58.000 187 22459.57 123.34 41439.61 88888.00 2023-07-06 10:47:59.000 187 22459.54 123.32 41439.62 88888.00 2023-07-06 10:48:00.000 187 22459.46 123.26 41439.60 47515.26 2023-07-06 10:48:01.000 187 22459.43 123.22 41439.59 88888.00 2023-07-06 10:48:02.000 187 22459.44 123.23 41439.62 88888.00 2023-07-06 10:48:03.000 187 22459.43 123.27 41439.68 88888.00 2023-07-06 10:48:04.000 187 22459.43 123.27 41439.69 88888.00 2023-07-06 10:48:05.000 187 22459.45 123.26 41439.66 47515.29 2023-07-06 10:48:06.000 187 22459.45 123.27 41439.63 88888.00 2023-07-06 10:48:07.000 187 22459.46 123.25 41439.61 88888.00 2023-07-06 10:48:08.000 187 22459.49 123.22 41439.57 88888.00 2023-07-06 10:48:09.000 187 22459.50 123.17 41439.54 88888.00 2023-07-06 10:48:10.000 187 22459.49 123.14 41439.51 47515.34 2023-07-06 10:48:11.000 187 22459.51 123.17 41439.54 88888.00 2023-07-06 10:48:12.000 187 22459.54 123.23 41439.61 88888.00 2023-07-06 10:48:13.000 187 22459.59 123.26 41439.62 88888.00 2023-07-06 10:48:14.000 187 22459.61 123.26 41439.53 88888.00 2023-07-06 10:48:15.000 187 22459.57 123.23 41439.40 47515.33 2023-07-06 10:48:16.000 187 22459.53 123.22 41439.38 88888.00 2023-07-06 10:48:17.000 187 22459.53 123.22 41439.47 88888.00 2023-07-06 10:48:18.000 187 22459.54 123.18 41439.60 88888.00 2023-07-06 10:48:19.000 187 22459.52 123.14 41439.62 88888.00 2023-07-06 10:48:20.000 187 22459.49 123.12 41439.51 47515.30 2023-07-06 10:48:21.000 187 22459.50 123.15 41439.45 88888.00 2023-07-06 10:48:22.000 187 22459.57 123.21 41439.53 88888.00 2023-07-06 10:48:23.000 187 22459.62 123.21 41439.59 88888.00 2023-07-06 10:48:24.000 187 22459.62 123.11 41439.59 88888.00 2023-07-06 10:48:25.000 187 22459.62 123.02 41439.57 47515.38 2023-07-06 10:48:26.000 187 22459.64 122.98 41439.54 88888.00 2023-07-06 10:48:27.000 187 22459.63 123.00 41439.54 88888.00 2023-07-06 10:48:28.000 187 22459.63 123.05 41439.58 88888.00 2023-07-06 10:48:29.000 187 22459.65 123.11 41439.61 88888.00 2023-07-06 10:48:30.000 187 22459.65 123.16 41439.60 47515.34 2023-07-06 10:48:31.000 187 22459.66 123.19 41439.57 88888.00 2023-07-06 10:48:32.000 187 22459.68 123.14 41439.55 88888.00 2023-07-06 10:48:33.000 187 22459.71 123.07 41439.56 88888.00 2023-07-06 10:48:34.000 187 22459.73 123.04 41439.59 88888.00 2023-07-06 10:48:35.000 187 22459.75 123.06 41439.65 47515.40 2023-07-06 10:48:36.000 187 22459.77 123.10 41439.69 88888.00 2023-07-06 10:48:37.000 187 22459.78 123.08 41439.62 88888.00 2023-07-06 10:48:38.000 187 22459.80 123.01 41439.57 88888.00 2023-07-06 10:48:39.000 187 22459.78 122.97 41439.63 88888.00 2023-07-06 10:48:40.000 187 22459.74 122.96 41439.63 47515.42 2023-07-06 10:48:41.000 187 22459.75 122.95 41439.57 88888.00 2023-07-06 10:48:42.000 187 22459.80 122.91 41439.53 88888.00 2023-07-06 10:48:43.000 187 22459.83 122.87 41439.52 88888.00 2023-07-06 10:48:44.000 187 22459.87 122.88 41439.49 88888.00 2023-07-06 10:48:45.000 187 22459.96 122.91 41439.49 47515.47 2023-07-06 10:48:46.000 187 22460.07 122.91 41439.55 88888.00 2023-07-06 10:48:47.000 187 22460.16 122.93 41439.59 88888.00 2023-07-06 10:48:48.000 187 22460.17 122.96 41439.51 88888.00 2023-07-06 10:48:49.000 187 22460.12 122.95 41439.41 88888.00 2023-07-06 10:48:50.000 187 22460.09 122.89 41439.37 47515.54 2023-07-06 10:48:51.000 187 22460.07 122.85 41439.38 88888.00 2023-07-06 10:48:52.000 187 22460.06 122.84 41439.39 88888.00 2023-07-06 10:48:53.000 187 22460.10 122.85 41439.34 88888.00 2023-07-06 10:48:54.000 187 22460.13 122.87 41439.29 88888.00 2023-07-06 10:48:55.000 187 22460.14 122.89 41439.31 47515.52 2023-07-06 10:48:56.000 187 22460.16 122.84 41439.34 88888.00 2023-07-06 10:48:57.000 187 22460.17 122.80 41439.35 88888.00 2023-07-06 10:48:58.000 187 22460.19 122.84 41439.35 88888.00 2023-07-06 10:48:59.000 187 22460.21 122.86 41439.35 88888.00 2023-07-06 10:49:00.000 187 22460.20 122.83 41439.37 47515.59 2023-07-06 10:49:01.000 187 22460.18 122.78 41439.41 88888.00 2023-07-06 10:49:02.000 187 22460.18 122.73 41439.40 88888.00 2023-07-06 10:49:03.000 187 22460.18 122.71 41439.39 88888.00 2023-07-06 10:49:04.000 187 22460.16 122.75 41439.41 88888.00 2023-07-06 10:49:05.000 187 22460.17 122.77 41439.37 47515.63 2023-07-06 10:49:06.000 187 22460.20 122.77 41439.37 88888.00 2023-07-06 10:49:07.000 187 22460.21 122.80 41439.47 88888.00 2023-07-06 10:49:08.000 187 22460.21 122.77 41439.52 88888.00 2023-07-06 10:49:09.000 187 22460.21 122.66 41439.43 88888.00 2023-07-06 10:49:10.000 187 22460.19 122.56 41439.32 47515.65 2023-07-06 10:49:11.000 187 22460.18 122.51 41439.33 88888.00 2023-07-06 10:49:12.000 187 22460.21 122.47 41439.37 88888.00 2023-07-06 10:49:13.000 187 22460.28 122.46 41439.41 88888.00 2023-07-06 10:49:14.000 187 22460.35 122.49 41439.50 88888.00 2023-07-06 10:49:15.000 187 22460.42 122.53 41439.54 47515.74 2023-07-06 10:49:16.000 187 22460.42 122.50 41439.45 88888.00 2023-07-06 10:49:17.000 187 22460.40 122.46 41439.36 88888.00 2023-07-06 10:49:18.000 187 22460.45 122.50 41439.41 88888.00 2023-07-06 10:49:19.000 187 22460.54 122.50 41439.48 88888.00 2023-07-06 10:49:20.000 187 22460.56 122.42 41439.40 47515.75 2023-07-06 10:49:21.000 187 22460.52 122.38 41439.32 88888.00 2023-07-06 10:49:22.000 187 22460.51 122.38 41439.34 88888.00 2023-07-06 10:49:23.000 187 22460.49 122.33 41439.38 88888.00 2023-07-06 10:49:24.000 187 22460.39 122.24 41439.31 88888.00 2023-07-06 10:49:25.000 187 22460.33 122.21 41439.26 47515.70 2023-07-06 10:49:26.000 187 22460.40 122.23 41439.34 88888.00 2023-07-06 10:49:27.000 187 22460.52 122.26 41439.48 88888.00 2023-07-06 10:49:28.000 187 22460.55 122.30 41439.53 88888.00 2023-07-06 10:49:29.000 187 22460.50 122.34 41439.44 88888.00 2023-07-06 10:49:30.000 187 22460.47 122.29 41439.29 47515.74 2023-07-06 10:49:31.000 187 22460.45 122.17 41439.20 88888.00 2023-07-06 10:49:32.000 187 22460.46 122.14 41439.24 88888.00 2023-07-06 10:49:33.000 187 22460.46 122.21 41439.32 88888.00 2023-07-06 10:49:34.000 187 22460.47 122.27 41439.39 88888.00 2023-07-06 10:49:35.000 187 22460.49 122.24 41439.38 47515.75 2023-07-06 10:49:36.000 187 22460.47 122.16 41439.29 88888.00 2023-07-06 10:49:37.000 187 22460.42 122.12 41439.27 88888.00 2023-07-06 10:49:38.000 187 22460.47 122.13 41439.35 88888.00 2023-07-06 10:49:39.000 187 22460.57 122.14 41439.44 88888.00 2023-07-06 10:49:40.000 187 22460.58 122.10 41439.48 47515.76 2023-07-06 10:49:41.000 187 22460.51 122.05 41439.46 88888.00 2023-07-06 10:49:42.000 187 22460.42 122.01 41439.38 88888.00 2023-07-06 10:49:43.000 187 22460.38 122.02 41439.30 88888.00 2023-07-06 10:49:44.000 187 22460.43 122.05 41439.31 88888.00 2023-07-06 10:49:45.000 187 22460.53 122.09 41439.41 47515.81 2023-07-06 10:49:46.000 187 22460.62 122.09 41439.56 88888.00 2023-07-06 10:49:47.000 187 22460.65 122.03 41439.61 88888.00 2023-07-06 10:49:48.000 187 22460.62 121.96 41439.61 88888.00 2023-07-06 10:49:49.000 187 22460.63 121.94 41439.61 88888.00 2023-07-06 10:49:50.000 187 22460.68 121.95 41439.61 47515.86 2023-07-06 10:49:51.000 187 22460.71 121.93 41439.58 88888.00 2023-07-06 10:49:52.000 187 22460.70 121.91 41439.53 88888.00 2023-07-06 10:49:53.000 187 22460.72 121.90 41439.50 88888.00 2023-07-06 10:49:54.000 187 22460.76 121.88 41439.48 88888.00 2023-07-06 10:49:55.000 187 22460.79 121.86 41439.47 47515.86 2023-07-06 10:49:56.000 187 22460.80 121.83 41439.50 88888.00 2023-07-06 10:49:57.000 187 22460.76 121.77 41439.53 88888.00 2023-07-06 10:49:58.000 187 22460.74 121.73 41439.54 88888.00 2023-07-06 10:49:59.000 187 22460.78 121.75 41439.57 88888.00 2023-07-06 10:50:00.000 187 22460.82 121.77 41439.57 47515.87 2023-07-06 10:50:01.000 187 22460.84 121.81 41439.53 88888.00 2023-07-06 10:50:02.000 187 22460.86 121.88 41439.54 88888.00 2023-07-06 10:50:03.000 187 22460.81 121.89 41439.54 88888.00 2023-07-06 10:50:04.000 187 22460.75 121.86 41439.49 88888.00 2023-07-06 10:50:05.000 187 22460.77 121.84 41439.44 47515.88 2023-07-06 10:50:06.000 187 22460.79 121.84 41439.44 88888.00 2023-07-06 10:50:07.000 187 22460.78 121.85 41439.46 88888.00 2023-07-06 10:50:08.000 187 22460.82 121.84 41439.48 88888.00 2023-07-06 10:50:09.000 187 22460.90 121.83 41439.54 88888.00 2023-07-06 10:50:10.000 187 22460.96 121.84 41439.57 47515.94 2023-07-06 10:50:11.000 187 22461.00 121.86 41439.55 88888.00 2023-07-06 10:50:12.000 187 22461.03 121.87 41439.48 88888.00 2023-07-06 10:50:13.000 187 22461.07 121.88 41439.40 88888.00 2023-07-06 10:50:14.000 187 22461.10 121.89 41439.39 88888.00 2023-07-06 10:50:15.000 187 22461.11 121.82 41439.44 47515.97 2023-07-06 10:50:16.000 187 22461.08 121.72 41439.46 88888.00 2023-07-06 10:50:17.000 187 22461.07 121.69 41439.47 88888.00 2023-07-06 10:50:18.000 187 22461.13 121.74 41439.54 88888.00 2023-07-06 10:50:19.000 187 22461.20 121.77 41439.57 88888.00 2023-07-06 10:50:20.000 187 22461.22 121.74 41439.50 47515.93 2023-07-06 10:50:21.000 187 22461.22 121.73 41439.46 88888.00 2023-07-06 10:50:22.000 187 22461.23 121.75 41439.52 88888.00 2023-07-06 10:50:23.000 187 22461.18 121.77 41439.53 88888.00 2023-07-06 10:50:24.000 187 22461.13 121.77 41439.47 88888.00 2023-07-06 10:50:25.000 187 22461.13 121.73 41439.38 47515.98 2023-07-06 10:50:26.000 187 22461.17 121.68 41439.38 88888.00 2023-07-06 10:50:27.000 187 22461.18 121.66 41439.44 88888.00 2023-07-06 10:50:28.000 187 22461.16 121.67 41439.45 88888.00 2023-07-06 10:50:29.000 187 22461.19 121.69 41439.48 88888.00 2023-07-06 10:50:30.000 187 22461.26 121.72 41439.56 47516.02 2023-07-06 10:50:31.000 187 22461.30 121.68 41439.62 88888.00 2023-07-06 10:50:32.000 187 22461.30 121.65 41439.58 88888.00 2023-07-06 10:50:33.000 187 22461.31 121.66 41439.49 88888.00 2023-07-06 10:50:34.000 187 22461.33 121.66 41439.44 88888.00 2023-07-06 10:50:35.000 187 22461.34 121.65 41439.44 47516.08 2023-07-06 10:50:36.000 187 22461.31 121.66 41439.41 88888.00 2023-07-06 10:50:37.000 187 22461.31 121.66 41439.39 88888.00 2023-07-06 10:50:38.000 187 22461.35 121.63 41439.41 88888.00 2023-07-06 10:50:39.000 187 22461.38 121.57 41439.44 88888.00 2023-07-06 10:50:40.000 187 22461.38 121.52 41439.43 47516.17 2023-07-06 10:50:41.000 187 22461.40 121.54 41439.45 88888.00 2023-07-06 10:50:42.000 187 22461.46 121.57 41439.52 88888.00 2023-07-06 10:50:43.000 187 22461.54 121.59 41439.53 88888.00 2023-07-06 10:50:44.000 187 22461.60 121.62 41439.51 88888.00 2023-07-06 10:50:45.000 187 22461.63 121.61 41439.52 47516.20 2023-07-06 10:50:46.000 187 22461.62 121.54 41439.54 88888.00 2023-07-06 10:50:47.000 187 22461.60 121.44 41439.52 88888.00 2023-07-06 10:50:48.000 187 22461.61 121.39 41439.50 88888.00 2023-07-06 10:50:49.000 187 22461.61 121.40 41439.50 88888.00 2023-07-06 10:50:50.000 187 22461.60 121.39 41439.47 47516.23 2023-07-06 10:50:51.000 187 22461.62 121.33 41439.46 88888.00 2023-07-06 10:50:52.000 187 22461.65 121.28 41439.50 88888.00 2023-07-06 10:50:53.000 187 22461.65 121.22 41439.51 88888.00 2023-07-06 10:50:54.000 187 22461.62 121.16 41439.48 88888.00 2023-07-06 10:50:55.000 187 22461.59 121.12 41439.41 47516.24 2023-07-06 10:50:56.000 187 22461.56 121.11 41439.33 88888.00 2023-07-06 10:50:57.000 187 22461.54 121.13 41439.36 88888.00 2023-07-06 10:50:58.000 187 22461.53 121.15 41439.47 88888.00 2023-07-06 10:50:59.000 187 22461.53 121.16 41439.55 88888.00 2023-07-06 10:51:00.000 187 22461.53 121.14 41439.54 47516.20 2023-07-06 10:51:01.000 187 22461.52 121.12 41439.43 88888.00 2023-07-06 10:51:02.000 187 22461.50 121.12 41439.33 88888.00 2023-07-06 10:51:03.000 187 22461.50 121.13 41439.32 88888.00 2023-07-06 10:51:04.000 187 22461.53 121.13 41439.37 88888.00 2023-07-06 10:51:05.000 187 22461.57 121.11 41439.38 47516.21 2023-07-06 10:51:06.000 187 22461.57 121.09 41439.34 88888.00 2023-07-06 10:51:07.000 187 22461.53 121.11 41439.32 88888.00 2023-07-06 10:51:08.000 187 22461.47 121.16 41439.27 88888.00 2023-07-06 10:51:09.000 187 22461.42 121.17 41439.19 88888.00 2023-07-06 10:51:10.000 187 22461.43 121.13 41439.16 47516.17 2023-07-06 10:51:11.000 187 22461.43 121.07 41439.16 88888.00 2023-07-06 10:51:12.000 187 22461.38 121.04 41439.15 88888.00 2023-07-06 10:51:13.000 187 22461.36 121.03 41439.16 88888.00 2023-07-06 10:51:14.000 187 22461.41 121.08 41439.22 88888.00 2023-07-06 10:51:15.000 187 22461.50 121.14 41439.33 47516.12 2023-07-06 10:51:16.000 187 22461.56 121.17 41439.41 88888.00 2023-07-06 10:51:17.000 187 22461.57 121.20 41439.40 88888.00 2023-07-06 10:51:18.000 187 22461.56 121.18 41439.35 88888.00 2023-07-06 10:51:19.000 187 22461.53 121.12 41439.36 88888.00 2023-07-06 10:51:20.000 187 22461.46 121.06 41439.34 47516.14 2023-07-06 10:51:21.000 187 22461.42 121.07 41439.27 88888.00 2023-07-06 10:51:22.000 187 22461.47 121.17 41439.27 88888.00 2023-07-06 10:51:23.000 187 22461.48 121.23 41439.30 88888.00 2023-07-06 10:51:24.000 187 22461.47 121.20 41439.34 88888.00 2023-07-06 10:51:25.000 187 22461.46 121.16 41439.36 47516.14 2023-07-06 10:51:26.000 187 22461.41 121.13 41439.31 88888.00 2023-07-06 10:51:27.000 187 22461.38 121.13 41439.26 88888.00 2023-07-06 10:51:28.000 187 22461.41 121.15 41439.28 88888.00 2023-07-06 10:51:29.000 187 22461.46 121.17 41439.28 88888.00 2023-07-06 10:51:30.000 187 22461.52 121.22 41439.26 47516.16 2023-07-06 10:51:31.000 187 22461.55 121.26 41439.27 88888.00 2023-07-06 10:51:32.000 187 22461.56 121.25 41439.28 88888.00 2023-07-06 10:51:33.000 187 22461.61 121.24 41439.33 88888.00 2023-07-06 10:51:34.000 187 22461.71 121.27 41439.44 88888.00 2023-07-06 10:51:35.000 187 22461.76 121.28 41439.49 47516.18 2023-07-06 10:51:36.000 187 22461.77 121.25 41439.43 88888.00 2023-07-06 10:51:37.000 187 22461.76 121.22 41439.39 88888.00 2023-07-06 10:51:38.000 187 22461.74 121.19 41439.45 88888.00 2023-07-06 10:51:39.000 187 22461.72 121.14 41439.48 88888.00 2023-07-06 10:51:40.000 187 22461.75 121.07 41439.43 47516.22 2023-07-06 10:51:41.000 187 22461.84 121.08 41439.44 88888.00 2023-07-06 10:51:42.000 187 22461.89 121.10 41439.48 88888.00 2023-07-06 10:51:43.000 187 22461.87 121.08 41439.45 88888.00 2023-07-06 10:51:44.000 187 22461.90 121.09 41439.40 88888.00 2023-07-06 10:51:45.000 187 22461.98 121.14 41439.39 47516.31 2023-07-06 10:51:46.000 187 22462.02 121.15 41439.35 88888.00 2023-07-06 10:51:47.000 187 22462.06 121.16 41439.38 88888.00 2023-07-06 10:51:48.000 187 22462.11 121.18 41439.48 88888.00 2023-07-06 10:51:49.000 187 22462.12 121.15 41439.54 88888.00 2023-07-06 10:51:50.000 187 22462.12 121.10 41439.55 47516.39 2023-07-06 10:51:51.000 187 22462.10 121.04 41439.41 88888.00 2023-07-06 10:51:52.000 187 22462.10 120.99 41439.24 88888.00 2023-07-06 10:51:53.000 187 22462.14 120.98 41439.23 88888.00 2023-07-06 10:51:54.000 187 22462.18 120.96 41439.25 88888.00 2023-07-06 10:51:55.000 187 22462.18 120.91 41439.17 47516.46 2023-07-06 10:51:56.000 187 22462.18 120.90 41439.14 88888.00 2023-07-06 10:51:57.000 187 22462.22 120.93 41439.21 88888.00 2023-07-06 10:51:58.000 187 22462.24 120.96 41439.26 88888.00 2023-07-06 10:51:59.000 187 22462.24 120.96 41439.21 88888.00 2023-07-06 10:52:00.000 187 22462.27 120.93 41439.21 47516.53 2023-07-06 10:52:01.000 187 22462.31 120.88 41439.19 88888.00 2023-07-06 10:52:02.000 187 22462.31 120.79 41439.05 88888.00 2023-07-06 10:52:03.000 187 22462.32 120.75 41438.90 88888.00 2023-07-06 10:52:04.000 187 22462.35 120.79 41438.91 88888.00 2023-07-06 10:52:05.000 187 22462.43 120.86 41439.06 47516.59 2023-07-06 10:52:06.000 187 22462.51 120.89 41439.21 88888.00 2023-07-06 10:52:07.000 187 22462.58 120.88 41439.27 88888.00 2023-07-06 10:52:08.000 187 22462.65 120.86 41439.23 88888.00 2023-07-06 10:52:09.000 187 22462.71 120.83 41439.21 88888.00 2023-07-06 10:52:10.000 187 22462.76 120.81 41439.26 47516.66 2023-07-06 10:52:11.000 187 22462.79 120.77 41439.28 88888.00 2023-07-06 10:52:12.000 187 22462.78 120.71 41439.21 88888.00 2023-07-06 10:52:13.000 187 22462.77 120.67 41439.16 88888.00 2023-07-06 10:52:14.000 187 22462.78 120.70 41439.19 88888.00 2023-07-06 10:52:15.000 187 22462.78 120.72 41439.20 47516.69 2023-07-06 10:52:16.000 187 22462.74 120.69 41439.19 88888.00 2023-07-06 10:52:17.000 187 22462.76 120.67 41439.25 88888.00 2023-07-06 10:52:18.000 187 22462.81 120.66 41439.24 88888.00 2023-07-06 10:52:19.000 187 22462.84 120.64 41439.16 88888.00 2023-07-06 10:52:20.000 187 22462.90 120.65 41439.17 47516.69 2023-07-06 10:52:21.000 187 22462.94 120.65 41439.18 88888.00 2023-07-06 10:52:22.000 187 22462.92 120.60 41439.12 88888.00 2023-07-06 10:52:23.000 187 22462.92 120.56 41439.06 88888.00 2023-07-06 10:52:24.000 187 22463.01 120.56 41439.09 88888.00 2023-07-06 10:52:25.000 187 22463.09 120.59 41439.14 47516.75 2023-07-06 10:52:26.000 187 22463.08 120.63 41439.18 88888.00 2023-07-06 10:52:27.000 187 22463.02 120.63 41439.16 88888.00 2023-07-06 10:52:28.000 187 22462.98 120.59 41439.11 88888.00 2023-07-06 10:52:29.000 187 22462.97 120.57 41439.07 88888.00 2023-07-06 10:52:30.000 187 22462.99 120.57 41439.07 47516.81 2023-07-06 10:52:31.000 187 22463.07 120.58 41439.12 88888.00 2023-07-06 10:52:32.000 187 22463.17 120.61 41439.15 88888.00 2023-07-06 10:52:33.000 187 22463.22 120.64 41439.16 88888.00 2023-07-06 10:52:34.000 187 22463.18 120.62 41439.15 88888.00 2023-07-06 10:52:35.000 187 22463.11 120.55 41439.10 47516.81 2023-07-06 10:52:36.000 187 22463.06 120.47 41439.03 88888.00 2023-07-06 10:52:37.000 187 22463.06 120.48 41439.06 88888.00 2023-07-06 10:52:38.000 187 22463.10 120.53 41439.18 88888.00 2023-07-06 10:52:39.000 187 22463.13 120.55 41439.24 88888.00 2023-07-06 10:52:40.000 187 22463.14 120.56 41439.21 47516.87 2023-07-06 10:52:41.000 187 22463.18 120.58 41439.19 88888.00 2023-07-06 10:52:42.000 187 22463.26 120.56 41439.18 88888.00 2023-07-06 10:52:43.000 187 22463.28 120.51 41439.13 88888.00 2023-07-06 10:52:44.000 187 22463.26 120.49 41439.11 88888.00 2023-07-06 10:52:45.000 187 22463.26 120.47 41439.16 47516.90 2023-07-06 10:52:46.000 187 22463.26 120.45 41439.16 88888.00 2023-07-06 10:52:47.000 187 22463.27 120.44 41439.09 88888.00 2023-07-06 10:52:48.000 187 22463.31 120.46 41439.08 88888.00 2023-07-06 10:52:49.000 187 22463.34 120.46 41439.11 88888.00 2023-07-06 10:52:50.000 187 22463.34 120.44 41439.09 47516.90 2023-07-06 10:52:51.000 187 22463.36 120.44 41439.08 88888.00 2023-07-06 10:52:52.000 187 22463.37 120.44 41439.09 88888.00 2023-07-06 10:52:53.000 187 22463.32 120.43 41439.12 88888.00 2023-07-06 10:52:54.000 187 22463.29 120.44 41439.15 88888.00 2023-07-06 10:52:55.000 187 22463.31 120.44 41439.16 47517.00 2023-07-06 10:52:56.000 187 22463.35 120.38 41439.19 88888.00 2023-07-06 10:52:57.000 187 22463.41 120.36 41439.25 88888.00 2023-07-06 10:52:58.000 187 22463.44 120.37 41439.27 88888.00 2023-07-06 10:52:59.000 187 22463.41 120.37 41439.20 88888.00 2023-07-06 10:53:00.000 187 22463.37 120.36 41439.08 47516.99 2023-07-06 10:53:01.000 187 22463.37 120.32 41438.98 88888.00 2023-07-06 10:53:02.000 187 22463.39 120.26 41439.01 88888.00 2023-07-06 10:53:03.000 187 22463.41 120.22 41439.10 88888.00 2023-07-06 10:53:04.000 187 22463.39 120.24 41439.15 88888.00 2023-07-06 10:53:05.000 187 22463.35 120.28 41439.18 47516.96 2023-07-06 10:53:06.000 187 22463.31 120.28 41439.18 88888.00 2023-07-06 10:53:07.000 187 22463.26 120.29 41439.16 88888.00 2023-07-06 10:53:08.000 187 22463.28 120.27 41439.21 88888.00 2023-07-06 10:53:09.000 187 22463.31 120.21 41439.24 88888.00 2023-07-06 10:53:10.000 187 22463.31 120.18 41439.24 47516.98 2023-07-06 10:53:11.000 187 22463.31 120.18 41439.19 88888.00 2023-07-06 10:53:12.000 187 22463.30 120.15 41439.17 88888.00 2023-07-06 10:53:13.000 187 22463.29 120.08 41439.21 88888.00 2023-07-06 10:53:14.000 187 22463.27 120.00 41439.22 88888.00 2023-07-06 10:53:15.000 187 22463.23 119.97 41439.16 47516.95 2023-07-06 10:53:16.000 187 22463.22 120.00 41439.11 88888.00 2023-07-06 10:53:17.000 187 22463.19 120.02 41439.05 88888.00 2023-07-06 10:53:18.000 187 22463.14 120.00 41439.00 88888.00 2023-07-06 10:53:19.000 187 22463.11 119.97 41439.00 88888.00 2023-07-06 10:53:20.000 187 22463.15 119.98 41439.06 47516.88 2023-07-06 10:53:21.000 187 22463.18 120.00 41439.14 88888.00 2023-07-06 10:53:22.000 187 22463.22 120.03 41439.17 88888.00 2023-07-06 10:53:23.000 187 22463.28 120.03 41439.16 88888.00 2023-07-06 10:53:24.000 187 22463.35 120.00 41439.14 88888.00 2023-07-06 10:53:25.000 187 22463.34 119.98 41439.09 47516.97 2023-07-06 10:53:26.000 187 22463.27 119.95 41439.01 88888.00 2023-07-06 10:53:27.000 187 22463.20 119.90 41438.95 88888.00 2023-07-06 10:53:28.000 187 22463.19 119.87 41438.98 88888.00 2023-07-06 10:53:29.000 187 22463.27 119.90 41439.12 88888.00 2023-07-06 10:53:30.000 187 22463.35 119.92 41439.25 47516.94 2023-07-06 10:53:31.000 187 22463.34 119.88 41439.23 88888.00 2023-07-06 10:53:32.000 187 22463.27 119.84 41439.12 88888.00 2023-07-06 10:53:33.000 187 22463.24 119.81 41439.07 88888.00 2023-07-06 10:53:34.000 187 22463.24 119.77 41439.09 88888.00 2023-07-06 10:53:35.000 187 22463.22 119.74 41439.11 47516.94 2023-07-06 10:53:36.000 187 22463.23 119.76 41439.14 88888.00 2023-07-06 10:53:37.000 187 22463.25 119.78 41439.14 88888.00 2023-07-06 10:53:38.000 187 22463.22 119.77 41439.09 88888.00 2023-07-06 10:53:39.000 187 22463.18 119.74 41439.08 88888.00 2023-07-06 10:53:40.000 187 22463.20 119.71 41439.17 47516.86 2023-07-06 10:53:41.000 187 22463.20 119.66 41439.20 88888.00 2023-07-06 10:53:42.000 187 22463.13 119.61 41439.16 88888.00 2023-07-06 10:53:43.000 187 22463.05 119.63 41439.20 88888.00 2023-07-06 10:53:44.000 187 22463.01 119.64 41439.29 88888.00 2023-07-06 10:53:45.000 187 22463.00 119.61 41439.27 47516.85 2023-07-06 10:53:46.000 187 22463.00 119.60 41439.21 88888.00 2023-07-06 10:53:47.000 187 22463.01 119.58 41439.19 88888.00 2023-07-06 10:53:48.000 187 22463.00 119.54 41439.21 88888.00 2023-07-06 10:53:49.000 187 22463.01 119.53 41439.21 88888.00 2023-07-06 10:53:50.000 187 22462.99 119.47 41439.13 47516.80 2023-07-06 10:53:51.000 187 22462.92 119.35 41439.01 88888.00 2023-07-06 10:53:52.000 187 22462.90 119.23 41438.96 88888.00 2023-07-06 10:53:53.000 187 22462.92 119.14 41439.00 88888.00 2023-07-06 10:53:54.000 187 22462.93 119.14 41439.08 88888.00 2023-07-06 10:53:55.000 187 22462.94 119.22 41439.17 47516.75 2023-07-06 10:53:56.000 187 22463.00 119.31 41439.25 88888.00 2023-07-06 10:53:57.000 187 22463.05 119.31 41439.25 88888.00 2023-07-06 10:53:58.000 187 22463.01 119.26 41439.18 88888.00 2023-07-06 10:53:59.000 187 22462.95 119.21 41439.13 88888.00 2023-07-06 10:54:00.000 187 22462.95 119.19 41439.13 47516.71 2023-07-06 10:54:01.000 187 22462.97 119.19 41439.18 88888.00 2023-07-06 10:54:02.000 187 22463.00 119.21 41439.23 88888.00 2023-07-06 10:54:03.000 187 22463.01 119.25 41439.29 88888.00 2023-07-06 10:54:04.000 187 22462.93 119.26 41439.23 88888.00 2023-07-06 10:54:05.000 187 22462.81 119.21 41439.08 47516.64 2023-07-06 10:54:06.000 187 22462.78 119.14 41438.98 88888.00 2023-07-06 10:54:07.000 187 22462.84 119.12 41439.02 88888.00 2023-07-06 10:54:08.000 187 22462.88 119.17 41439.11 88888.00 2023-07-06 10:54:09.000 187 22462.87 119.20 41439.13 88888.00 2023-07-06 10:54:10.000 187 22462.85 119.22 41439.09 47516.60 2023-07-06 10:54:11.000 187 22462.82 119.27 41439.09 88888.00 2023-07-06 10:54:12.000 187 22462.80 119.33 41439.11 88888.00 2023-07-06 10:54:13.000 187 22462.78 119.34 41439.14 88888.00 2023-07-06 10:54:14.000 187 22462.77 119.27 41439.13 88888.00 2023-07-06 10:54:15.000 187 22462.75 119.16 41439.07 47516.61 2023-07-06 10:54:16.000 187 22462.70 119.11 41439.02 88888.00 2023-07-06 10:54:17.000 187 22462.66 119.14 41438.99 88888.00 2023-07-06 10:54:18.000 187 22462.66 119.17 41438.99 88888.00 2023-07-06 10:54:19.000 187 22462.67 119.19 41439.04 88888.00 2023-07-06 10:54:20.000 187 22462.66 119.21 41439.14 47516.56 2023-07-06 10:54:21.000 187 22462.66 119.21 41439.24 88888.00 2023-07-06 10:54:22.000 187 22462.65 119.13 41439.20 88888.00 2023-07-06 10:54:23.000 187 22462.64 119.01 41439.03 88888.00 2023-07-06 10:54:24.000 187 22462.61 118.96 41438.93 88888.00 2023-07-06 10:54:25.000 187 22462.59 119.02 41438.96 47516.52 2023-07-06 10:54:26.000 187 22462.60 119.08 41439.04 88888.00 2023-07-06 10:54:27.000 187 22462.65 119.09 41439.10 88888.00 2023-07-06 10:54:28.000 187 22462.66 119.09 41439.09 88888.00 2023-07-06 10:54:29.000 187 22462.65 119.09 41439.12 88888.00 2023-07-06 10:54:30.000 187 22462.68 119.10 41439.21 47516.49 2023-07-06 10:54:31.000 187 22462.74 119.09 41439.24 88888.00 2023-07-06 10:54:32.000 187 22462.77 119.06 41439.18 88888.00 2023-07-06 10:54:33.000 187 22462.75 119.03 41439.15 88888.00 2023-07-06 10:54:34.000 187 22462.73 119.02 41439.21 88888.00 2023-07-06 10:54:35.000 187 22462.74 119.04 41439.26 47516.50 2023-07-06 10:54:36.000 187 22462.77 119.07 41439.21 88888.00 2023-07-06 10:54:37.000 187 22462.78 119.06 41439.15 88888.00 2023-07-06 10:54:38.000 187 22462.79 119.08 41439.18 88888.00 2023-07-06 10:54:39.000 187 22462.81 119.15 41439.24 88888.00 2023-07-06 10:54:40.000 187 22462.82 119.16 41439.18 47516.51 2023-07-06 10:54:41.000 187 22462.80 119.08 41439.07 88888.00 2023-07-06 10:54:42.000 187 22462.77 119.05 41439.10 88888.00 2023-07-06 10:54:43.000 187 22462.77 119.09 41439.18 88888.00 2023-07-06 10:54:44.000 187 22462.79 119.08 41439.16 88888.00 2023-07-06 10:54:45.000 187 22462.81 119.07 41439.07 47516.49 2023-07-06 10:54:46.000 187 22462.84 119.20 41439.04 88888.00 2023-07-06 10:54:47.000 187 22462.88 119.30 41439.09 88888.00 2023-07-06 10:54:48.000 187 22462.89 119.22 41439.10 88888.00 2023-07-06 10:54:49.000 187 22462.86 119.08 41439.06 88888.00 2023-07-06 10:54:50.000 187 22462.81 119.00 41439.04 47516.48 2023-07-06 10:54:51.000 187 22462.82 119.00 41439.09 88888.00 2023-07-06 10:54:52.000 187 22462.92 119.07 41439.14 88888.00 2023-07-06 10:54:53.000 187 22463.02 119.11 41439.11 88888.00 2023-07-06 10:54:54.000 187 22463.02 119.07 41439.11 88888.00 2023-07-06 10:54:55.000 187 22462.98 119.02 41439.14 47516.50 2023-07-06 10:54:56.000 187 22462.96 118.98 41439.13 88888.00 2023-07-06 10:54:57.000 187 22462.92 118.93 41439.03 88888.00 2023-07-06 10:54:58.000 187 22462.88 118.88 41438.94 88888.00 2023-07-06 10:54:59.000 187 22462.88 118.88 41438.92 88888.00 2023-07-06 10:55:00.000 187 22462.94 118.91 41438.96 47516.53 2023-07-06 10:55:01.000 187 22463.03 118.94 41439.00 88888.00 2023-07-06 10:55:02.000 187 22463.07 118.96 41439.05 88888.00 2023-07-06 10:55:03.000 187 22463.08 118.98 41439.14 88888.00 2023-07-06 10:55:04.000 187 22463.08 119.00 41439.19 88888.00 2023-07-06 10:55:05.000 187 22463.09 118.98 41439.17 47516.53 2023-07-06 10:55:06.000 187 22463.13 118.94 41439.17 88888.00 2023-07-06 10:55:07.000 187 22463.19 118.90 41439.21 88888.00 2023-07-06 10:55:08.000 187 22463.22 118.81 41439.19 88888.00 2023-07-06 10:55:09.000 187 22463.22 118.71 41439.18 88888.00 2023-07-06 10:55:10.000 187 22463.22 118.69 41439.17 47516.59 2023-07-06 10:55:11.000 187 22463.21 118.71 41439.12 88888.00 2023-07-06 10:55:12.000 187 22463.22 118.73 41439.04 88888.00 2023-07-06 10:55:13.000 187 22463.24 118.71 41439.01 88888.00 2023-07-06 10:55:14.000 187 22463.22 118.69 41439.06 88888.00 2023-07-06 10:55:15.000 187 22463.16 118.65 41439.06 47516.63 2023-07-06 10:55:16.000 187 22463.15 118.61 41439.04 88888.00 2023-07-06 10:55:17.000 187 22463.22 118.65 41439.06 88888.00 2023-07-06 10:55:18.000 187 22463.30 118.71 41439.06 88888.00 2023-07-06 10:55:19.000 187 22463.34 118.71 41439.02 88888.00 2023-07-06 10:55:20.000 187 22463.34 118.70 41439.06 47516.68 2023-07-06 10:55:21.000 187 22463.31 118.67 41439.10 88888.00 2023-07-06 10:55:22.000 187 22463.26 118.62 41439.00 88888.00 2023-07-06 10:55:23.000 187 22463.22 118.57 41438.90 88888.00 2023-07-06 10:55:24.000 187 22463.23 118.54 41438.91 88888.00 2023-07-06 10:55:25.000 187 22463.32 118.57 41439.03 47516.72 2023-07-06 10:55:26.000 187 22463.44 118.67 41439.13 88888.00 2023-07-06 10:55:27.000 187 22463.48 118.69 41439.09 88888.00 2023-07-06 10:55:28.000 187 22463.42 118.60 41438.96 88888.00 2023-07-06 10:55:29.000 187 22463.39 118.49 41438.93 88888.00 2023-07-06 10:55:30.000 187 22463.40 118.46 41438.99 47516.74 2023-07-06 10:55:31.000 187 22463.41 118.50 41439.01 88888.00 2023-07-06 10:55:32.000 187 22463.43 118.52 41438.98 88888.00 2023-07-06 10:55:33.000 187 22463.48 118.47 41438.98 88888.00 2023-07-06 10:55:34.000 187 22463.52 118.46 41439.09 88888.00 2023-07-06 10:55:35.000 187 22463.52 118.50 41439.19 47516.77 2023-07-06 10:55:36.000 187 22463.47 118.50 41439.23 88888.00 2023-07-06 10:55:37.000 187 22463.44 118.42 41439.24 88888.00 2023-07-06 10:55:38.000 187 22463.47 118.33 41439.26 88888.00 2023-07-06 10:55:39.000 187 22463.53 118.30 41439.28 88888.00 2023-07-06 10:55:40.000 187 22463.56 118.31 41439.28 47516.83 2023-07-06 10:55:41.000 187 22463.60 118.32 41439.29 88888.00 2023-07-06 10:55:42.000 187 22463.68 118.35 41439.33 88888.00 2023-07-06 10:55:43.000 187 22463.78 118.40 41439.35 88888.00 2023-07-06 10:55:44.000 187 22463.81 118.44 41439.30 88888.00 2023-07-06 10:55:45.000 187 22463.79 118.44 41439.27 47516.93 2023-07-06 10:55:46.000 187 22463.82 118.35 41439.27 88888.00 2023-07-06 10:55:47.000 187 22463.88 118.23 41439.18 88888.00 2023-07-06 10:55:48.000 187 22463.90 118.14 41439.00 88888.00 2023-07-06 10:55:49.000 187 22463.88 118.11 41438.93 88888.00 2023-07-06 10:55:50.000 187 22463.93 118.17 41439.04 47516.98 2023-07-06 10:55:51.000 187 22464.02 118.24 41439.15 88888.00 2023-07-06 10:55:52.000 187 22464.07 118.23 41439.18 88888.00 2023-07-06 10:55:53.000 187 22464.09 118.20 41439.18 88888.00 2023-07-06 10:55:54.000 187 22464.13 118.20 41439.11 88888.00 2023-07-06 10:55:55.000 187 22464.15 118.22 41439.03 47517.04 2023-07-06 10:55:56.000 187 22464.14 118.24 41439.04 88888.00 2023-07-06 10:55:57.000 187 22464.15 118.27 41439.07 88888.00 2023-07-06 10:55:58.000 187 22464.20 118.30 41439.07 88888.00 2023-07-06 10:55:59.000 187 22464.27 118.28 41439.06 88888.00 2023-07-06 10:56:00.000 187 22464.33 118.22 41439.06 47517.13 2023-07-06 10:56:01.000 187 22464.37 118.16 41439.07 88888.00 2023-07-06 10:56:02.000 187 22464.41 118.14 41439.18 88888.00 2023-07-06 10:56:03.000 187 22464.43 118.10 41439.25 88888.00 2023-07-06 10:56:04.000 187 22464.39 118.02 41439.18 88888.00 2023-07-06 10:56:05.000 187 22464.31 118.00 41439.04 47517.19 2023-07-06 10:56:06.000 187 22464.30 118.05 41438.98 88888.00 2023-07-06 10:56:07.000 187 22464.41 118.08 41439.07 88888.00 2023-07-06 10:56:08.000 187 22464.50 118.06 41439.23 88888.00 2023-07-06 10:56:09.000 187 22464.51 118.03 41439.33 88888.00 2023-07-06 10:56:10.000 187 22464.56 118.01 41439.36 47517.26 2023-07-06 10:56:11.000 187 22464.64 117.96 41439.37 88888.00 2023-07-06 10:56:12.000 187 22464.65 117.87 41439.33 88888.00 2023-07-06 10:56:13.000 187 22464.61 117.78 41439.23 88888.00 2023-07-06 10:56:14.000 187 22464.59 117.73 41439.14 88888.00 2023-07-06 10:56:15.000 187 22464.65 117.75 41439.10 47517.31 2023-07-06 10:56:16.000 187 22464.69 117.80 41439.08 88888.00 2023-07-06 10:56:17.000 187 22464.72 117.82 41439.07 88888.00 2023-07-06 10:56:18.000 187 22464.78 117.82 41439.09 88888.00 2023-07-06 10:56:19.000 187 22464.88 117.79 41439.10 88888.00 2023-07-06 10:56:20.000 187 22464.90 117.72 41439.12 47517.31 2023-07-06 10:56:21.000 187 22464.81 117.65 41439.13 88888.00 2023-07-06 10:56:22.000 187 22464.71 117.63 41439.15 88888.00 2023-07-06 10:56:23.000 187 22464.67 117.63 41439.20 88888.00 2023-07-06 10:56:24.000 187 22464.70 117.61 41439.26 88888.00 2023-07-06 10:56:25.000 187 22464.75 117.61 41439.27 47517.40 2023-07-06 10:56:26.000 187 22464.77 117.59 41439.22 88888.00 2023-07-06 10:56:27.000 187 22464.77 117.56 41439.22 88888.00 2023-07-06 10:56:28.000 187 22464.78 117.54 41439.26 88888.00 2023-07-06 10:56:29.000 187 22464.77 117.50 41439.21 88888.00 2023-07-06 10:56:30.000 187 22464.77 117.47 41439.21 47517.44 2023-07-06 10:56:31.000 187 22464.84 117.47 41439.28 88888.00 2023-07-06 10:56:32.000 187 22464.90 117.46 41439.29 88888.00 2023-07-06 10:56:33.000 187 22464.90 117.42 41439.21 88888.00 2023-07-06 10:56:34.000 187 22464.89 117.41 41439.21 88888.00 2023-07-06 10:56:35.000 187 22464.94 117.41 41439.37 47517.49 2023-07-06 10:56:36.000 187 22465.03 117.42 41439.50 88888.00 2023-07-06 10:56:37.000 187 22465.04 117.38 41439.44 88888.00 2023-07-06 10:56:38.000 187 22464.99 117.30 41439.25 88888.00 2023-07-06 10:56:39.000 187 22464.98 117.23 41439.13 88888.00 2023-07-06 10:56:40.000 187 22465.04 117.25 41439.14 47517.56 2023-07-06 10:56:41.000 187 22465.08 117.34 41439.22 88888.00 2023-07-06 10:56:42.000 187 22465.10 117.38 41439.30 88888.00 2023-07-06 10:56:43.000 187 22465.10 117.36 41439.36 88888.00 2023-07-06 10:56:44.000 187 22465.11 117.32 41439.37 88888.00 2023-07-06 10:56:45.000 187 22465.09 117.26 41439.30 47517.57 2023-07-06 10:56:46.000 187 22465.07 117.18 41439.22 88888.00 2023-07-06 10:56:47.000 187 22465.06 117.13 41439.17 88888.00 2023-07-06 10:56:48.000 187 22465.08 117.11 41439.14 88888.00 2023-07-06 10:56:49.000 187 22465.13 117.14 41439.21 88888.00 2023-07-06 10:56:50.000 187 22465.15 117.16 41439.34 47517.61 2023-07-06 10:56:51.000 187 22465.12 117.11 41439.34 88888.00 2023-07-06 10:56:52.000 187 22465.12 117.06 41439.25 88888.00 2023-07-06 10:56:53.000 187 22465.19 117.06 41439.18 88888.00 2023-07-06 10:56:54.000 187 22465.23 117.09 41439.17 88888.00 2023-07-06 10:56:55.000 187 22465.22 117.12 41439.23 47517.67 2023-07-06 10:56:56.000 187 22465.25 117.13 41439.31 88888.00 2023-07-06 10:56:57.000 187 22465.28 117.13 41439.35 88888.00 2023-07-06 10:56:58.000 187 22465.29 117.11 41439.37 88888.00 2023-07-06 10:56:59.000 187 22465.31 117.07 41439.43 88888.00 2023-07-06 10:57:00.000 187 22465.35 117.03 41439.52 47517.66 2023-07-06 10:57:01.000 187 22465.38 117.04 41439.50 88888.00 2023-07-06 10:57:02.000 187 22465.40 117.00 41439.35 88888.00 2023-07-06 10:57:03.000 187 22465.40 116.94 41439.23 88888.00 2023-07-06 10:57:04.000 187 22465.40 116.91 41439.22 88888.00 2023-07-06 10:57:05.000 187 22465.40 116.96 41439.29 47517.65 2023-07-06 10:57:06.000 187 22465.40 117.01 41439.32 88888.00 2023-07-06 10:57:07.000 187 22465.38 117.02 41439.29 88888.00 2023-07-06 10:57:08.000 187 22465.36 117.02 41439.31 88888.00 2023-07-06 10:57:09.000 187 22465.37 117.01 41439.35 88888.00 2023-07-06 10:57:10.000 187 22465.34 116.93 41439.30 47517.72 2023-07-06 10:57:11.000 187 22465.28 116.84 41439.20 88888.00 2023-07-06 10:57:12.000 187 22465.28 116.84 41439.20 88888.00 2023-07-06 10:57:13.000 187 22465.33 116.89 41439.23 88888.00 2023-07-06 10:57:14.000 187 22465.37 116.90 41439.22 88888.00 2023-07-06 10:57:15.000 187 22465.43 116.88 41439.23 47517.75 2023-07-06 10:57:16.000 187 22465.48 116.86 41439.27 88888.00 2023-07-06 10:57:17.000 187 22465.48 116.86 41439.31 88888.00 2023-07-06 10:57:18.000 187 22465.48 116.86 41439.29 88888.00 2023-07-06 10:57:19.000 187 22465.44 116.82 41439.21 88888.00 2023-07-06 10:57:20.000 187 22465.41 116.81 41439.21 47517.74 2023-07-06 10:57:21.000 187 22465.43 116.83 41439.23 88888.00 2023-07-06 10:57:22.000 187 22465.48 116.83 41439.24 88888.00 2023-07-06 10:57:23.000 187 22465.51 116.81 41439.24 88888.00 2023-07-06 10:57:24.000 187 22465.49 116.76 41439.27 88888.00 2023-07-06 10:57:25.000 187 22465.49 116.72 41439.30 47517.80 2023-07-06 10:57:26.000 187 22465.52 116.72 41439.34 88888.00 2023-07-06 10:57:27.000 187 22465.51 116.71 41439.34 88888.00 2023-07-06 10:57:28.000 187 22465.48 116.69 41439.24 88888.00 2023-07-06 10:57:29.000 187 22465.45 116.69 41439.16 88888.00 2023-07-06 10:57:30.000 187 22465.45 116.72 41439.23 47517.77 2023-07-06 10:57:31.000 187 22465.48 116.75 41439.39 88888.00 2023-07-06 10:57:32.000 187 22465.49 116.72 41439.46 88888.00 2023-07-06 10:57:33.000 187 22465.50 116.68 41439.45 88888.00 2023-07-06 10:57:34.000 187 22465.52 116.64 41439.39 88888.00 2023-07-06 10:57:35.000 187 22465.49 116.57 41439.36 47517.80 2023-07-06 10:57:36.000 187 22465.47 116.54 41439.35 88888.00 2023-07-06 10:57:37.000 187 22465.52 116.55 41439.37 88888.00 2023-07-06 10:57:38.000 187 22465.59 116.54 41439.40 88888.00 2023-07-06 10:57:39.000 187 22465.58 116.50 41439.43 88888.00 2023-07-06 10:57:40.000 187 22465.53 116.42 41439.43 47517.80 2023-07-06 10:57:41.000 187 22465.53 116.36 41439.43 88888.00 2023-07-06 10:57:42.000 187 22465.59 116.34 41439.41 88888.00 2023-07-06 10:57:43.000 187 22465.59 116.30 41439.39 88888.00 2023-07-06 10:57:44.000 187 22465.56 116.24 41439.38 88888.00 2023-07-06 10:57:45.000 187 22465.60 116.18 41439.43 47517.88 2023-07-06 10:57:46.000 187 22465.65 116.13 41439.55 88888.00 2023-07-06 10:57:47.000 187 22465.65 116.09 41439.63 88888.00 2023-07-06 10:57:48.000 187 22465.62 116.08 41439.57 88888.00 2023-07-06 10:57:49.000 187 22465.61 116.07 41439.48 88888.00 2023-07-06 10:57:50.000 187 22465.62 116.05 41439.47 47517.91 2023-07-06 10:57:51.000 187 22465.64 116.02 41439.46 88888.00 2023-07-06 10:57:52.000 187 22465.59 115.95 41439.36 88888.00 2023-07-06 10:57:53.000 187 22465.51 115.88 41439.31 88888.00 2023-07-06 10:57:54.000 187 22465.55 115.86 41439.37 88888.00 2023-07-06 10:57:55.000 187 22465.67 115.89 41439.41 47517.93 2023-07-06 10:57:56.000 187 22465.71 115.88 41439.37 88888.00 2023-07-06 10:57:57.000 187 22465.69 115.83 41439.31 88888.00 2023-07-06 10:57:58.000 187 22465.73 115.79 41439.34 88888.00 2023-07-06 10:57:59.000 187 22465.78 115.77 41439.40 88888.00 2023-07-06 10:58:00.000 187 22465.79 115.78 41439.46 47518.02 2023-07-06 10:58:01.000 187 22465.81 115.77 41439.51 88888.00 2023-07-06 10:58:02.000 187 22465.83 115.70 41439.49 88888.00 2023-07-06 10:58:03.000 187 22465.80 115.62 41439.39 88888.00 2023-07-06 10:58:04.000 187 22465.75 115.55 41439.36 88888.00 2023-07-06 10:58:05.000 187 22465.76 115.53 41439.50 47518.04 2023-07-06 10:58:06.000 187 22465.82 115.54 41439.63 88888.00 2023-07-06 10:58:07.000 187 22465.86 115.52 41439.63 88888.00 2023-07-06 10:58:08.000 187 22465.87 115.54 41439.60 88888.00 2023-07-06 10:58:09.000 187 22465.83 115.54 41439.54 88888.00 2023-07-06 10:58:10.000 187 22465.75 115.44 41439.39 47517.98 2023-07-06 10:58:11.000 187 22465.71 115.36 41439.23 88888.00 2023-07-06 10:58:12.000 187 22465.76 115.37 41439.21 88888.00 2023-07-06 10:58:13.000 187 22465.83 115.40 41439.33 88888.00 2023-07-06 10:58:14.000 187 22465.86 115.42 41439.46 88888.00 2023-07-06 10:58:15.000 187 22465.85 115.38 41439.50 47517.99 2023-07-06 10:58:16.000 187 22465.81 115.29 41439.43 88888.00 2023-07-06 10:58:17.000 187 22465.76 115.24 41439.38 88888.00 2023-07-06 10:58:18.000 187 22465.71 115.25 41439.38 88888.00 2023-07-06 10:58:19.000 187 22465.69 115.27 41439.34 88888.00 2023-07-06 10:58:20.000 187 22465.72 115.30 41439.32 47517.96 2023-07-06 10:58:21.000 187 22465.74 115.31 41439.38 88888.00 2023-07-06 10:58:22.000 187 22465.71 115.31 41439.38 88888.00 2023-07-06 10:58:23.000 187 22465.71 115.30 41439.35 88888.00 2023-07-06 10:58:24.000 187 22465.72 115.27 41439.38 88888.00 2023-07-06 10:58:25.000 187 22465.70 115.23 41439.45 47517.95 2023-07-06 10:58:26.000 187 22465.65 115.22 41439.49 88888.00 2023-07-06 10:58:27.000 187 22465.60 115.23 41439.44 88888.00 2023-07-06 10:58:28.000 187 22465.63 115.23 41439.39 88888.00 2023-07-06 10:58:29.000 187 22465.69 115.19 41439.43 88888.00 2023-07-06 10:58:30.000 187 22465.72 115.12 41439.46 47517.97 2023-07-06 10:58:31.000 187 22465.69 115.07 41439.45 88888.00 2023-07-06 10:58:32.000 187 22465.72 115.04 41439.44 88888.00 2023-07-06 10:58:33.000 187 22465.79 115.09 41439.45 88888.00 2023-07-06 10:58:34.000 187 22465.82 115.18 41439.43 88888.00 2023-07-06 10:58:35.000 187 22465.75 115.20 41439.36 47517.96 2023-07-06 10:58:36.000 187 22465.65 115.16 41439.30 88888.00 2023-07-06 10:58:37.000 187 22465.60 115.13 41439.31 88888.00 2023-07-06 10:58:38.000 187 22465.52 115.11 41439.34 88888.00 2023-07-06 10:58:39.000 187 22465.44 115.08 41439.38 88888.00 2023-07-06 10:58:40.000 187 22465.45 115.05 41439.39 47517.90 2023-07-06 10:58:41.000 187 22465.50 115.08 41439.39 88888.00 2023-07-06 10:58:42.000 187 22465.50 115.13 41439.37 88888.00 2023-07-06 10:58:43.000 187 22465.48 115.12 41439.31 88888.00 2023-07-06 10:58:44.000 187 22465.48 115.07 41439.25 88888.00 2023-07-06 10:58:45.000 187 22465.48 115.08 41439.27 47517.91 2023-07-06 10:58:46.000 187 22465.50 115.10 41439.36 88888.00 2023-07-06 10:58:47.000 187 22465.52 115.05 41439.43 88888.00 2023-07-06 10:58:48.000 187 22465.52 115.03 41439.46 88888.00 2023-07-06 10:58:49.000 187 22465.51 115.07 41439.46 88888.00 2023-07-06 10:58:50.000 187 22465.51 115.08 41439.37 47517.87 2023-07-06 10:58:51.000 187 22465.52 115.06 41439.29 88888.00 2023-07-06 10:58:52.000 187 22465.50 115.02 41439.28 88888.00 2023-07-06 10:58:53.000 187 22465.46 114.98 41439.28 88888.00 2023-07-06 10:58:54.000 187 22465.47 114.92 41439.28 88888.00 2023-07-06 10:58:55.000 187 22465.51 114.85 41439.31 47517.89 2023-07-06 10:58:56.000 187 22465.55 114.86 41439.38 88888.00 2023-07-06 10:58:57.000 187 22465.58 114.97 41439.40 88888.00 2023-07-06 10:58:58.000 187 22465.60 115.04 41439.36 88888.00 2023-07-06 10:58:59.000 187 22465.60 115.02 41439.36 88888.00 2023-07-06 10:59:00.000 187 22465.56 114.98 41439.37 47517.87 2023-07-06 10:59:01.000 187 22465.51 114.99 41439.36 88888.00 2023-07-06 10:59:02.000 187 22465.49 114.97 41439.30 88888.00 2023-07-06 10:59:03.000 187 22465.52 114.95 41439.25 88888.00 2023-07-06 10:59:04.000 187 22465.54 114.94 41439.30 88888.00 2023-07-06 10:59:05.000 187 22465.54 114.92 41439.41 47517.89 2023-07-06 10:59:06.000 187 22465.59 114.91 41439.47 88888.00 2023-07-06 10:59:07.000 187 22465.67 114.91 41439.43 88888.00 2023-07-06 10:59:08.000 187 22465.68 114.86 41439.32 88888.00 2023-07-06 10:59:09.000 187 22465.61 114.80 41439.29 88888.00 2023-07-06 10:59:10.000 187 22465.54 114.75 41439.30 47517.88 2023-07-06 10:59:11.000 187 22465.56 114.69 41439.30 88888.00 2023-07-06 10:59:12.000 187 22465.63 114.62 41439.25 88888.00 2023-07-06 10:59:13.000 187 22465.67 114.61 41439.23 88888.00 2023-07-06 10:59:14.000 187 22465.69 114.67 41439.31 88888.00 2023-07-06 10:59:15.000 187 22465.69 114.73 41439.43 47517.92 2023-07-06 10:59:16.000 187 22465.68 114.75 41439.55 88888.00 2023-07-06 10:59:17.000 187 22465.68 114.71 41439.57 88888.00 2023-07-06 10:59:18.000 187 22465.63 114.64 41439.49 88888.00 2023-07-06 10:59:19.000 187 22465.53 114.59 41439.43 88888.00 2023-07-06 10:59:20.000 187 22465.47 114.58 41439.39 47517.91 2023-07-06 10:59:21.000 187 22465.52 114.59 41439.37 88888.00 2023-07-06 10:59:22.000 187 22465.53 114.55 41439.35 88888.00 2023-07-06 10:59:23.000 187 22465.44 114.49 41439.32 88888.00 2023-07-06 10:59:24.000 187 22465.36 114.53 41439.34 88888.00 2023-07-06 10:59:25.000 187 22465.33 114.58 41439.34 47517.90 2023-07-06 10:59:26.000 187 22465.34 114.56 41439.33 88888.00 2023-07-06 10:59:27.000 187 22465.38 114.49 41439.34 88888.00 2023-07-06 10:59:28.000 187 22465.42 114.41 41439.33 88888.00 2023-07-06 10:59:29.000 187 22465.41 114.33 41439.26 88888.00 2023-07-06 10:59:30.000 187 22465.40 114.33 41439.27 47517.83 2023-07-06 10:59:31.000 187 22465.40 114.39 41439.33 88888.00 2023-07-06 10:59:32.000 187 22465.40 114.44 41439.29 88888.00 2023-07-06 10:59:33.000 187 22465.41 114.46 41439.21 88888.00 2023-07-06 10:59:34.000 187 22465.42 114.46 41439.20 88888.00 2023-07-06 10:59:35.000 187 22465.46 114.45 41439.26 47517.80 2023-07-06 10:59:36.000 187 22465.45 114.40 41439.31 88888.00 2023-07-06 10:59:37.000 187 22465.40 114.30 41439.32 88888.00 2023-07-06 10:59:38.000 187 22465.38 114.26 41439.34 88888.00 2023-07-06 10:59:39.000 187 22465.40 114.31 41439.34 88888.00 2023-07-06 10:59:40.000 187 22465.40 114.33 41439.34 47517.83 2023-07-06 10:59:41.000 187 22465.43 114.33 41439.34 88888.00 2023-07-06 10:59:42.000 187 22465.45 114.37 41439.33 88888.00 2023-07-06 10:59:43.000 187 22465.46 114.38 41439.28 88888.00 2023-07-06 10:59:44.000 187 22465.44 114.35 41439.25 88888.00 2023-07-06 10:59:45.000 187 22465.35 114.31 41439.24 47517.75 2023-07-06 10:59:46.000 187 22465.26 114.27 41439.23 88888.00 2023-07-06 10:59:47.000 187 22465.22 114.27 41439.24 88888.00 2023-07-06 10:59:48.000 187 22465.21 114.31 41439.28 88888.00 2023-07-06 10:59:49.000 187 22465.24 114.37 41439.32 88888.00 2023-07-06 10:59:50.000 187 22465.30 114.36 41439.31 47517.73 2023-07-06 10:59:51.000 187 22465.29 114.25 41439.25 88888.00 2023-07-06 10:59:52.000 187 22465.22 114.15 41439.18 88888.00 2023-07-06 10:59:53.000 187 22465.16 114.15 41439.19 88888.00 2023-07-06 10:59:54.000 187 22465.17 114.21 41439.29 88888.00 2023-07-06 10:59:55.000 187 22465.23 114.28 41439.42 47517.76 2023-07-06 10:59:56.000 187 22465.25 114.29 41439.41 88888.00 2023-07-06 10:59:57.000 187 22465.19 114.23 41439.32 88888.00 2023-07-06 10:59:58.000 187 22465.13 114.19 41439.30 88888.00 2023-07-06 10:59:59.000 187 22465.11 114.18 41439.34 88888.00 2023-07-06 11:00:00.000 187 22465.10 114.18 41439.36 47517.71 2023-07-06 11:00:01.000 187 22465.12 114.16 41439.34 88888.00 2023-07-06 11:00:02.000 187 22465.15 114.17 41439.34 88888.00 2023-07-06 11:00:03.000 187 22465.15 114.19 41439.36 88888.00 2023-07-06 11:00:04.000 187 22465.13 114.18 41439.38 88888.00 2023-07-06 11:00:05.000 187 22465.16 114.14 41439.41 47517.73 2023-07-06 11:00:06.000 187 22465.22 114.11 41439.45 88888.00 2023-07-06 11:00:07.000 187 22465.26 114.15 41439.47 88888.00 2023-07-06 11:00:08.000 187 22465.24 114.18 41439.51 88888.00 2023-07-06 11:00:09.000 187 22465.20 114.14 41439.53 88888.00 2023-07-06 11:00:10.000 187 22465.18 114.06 41439.43 47517.71 2023-07-06 11:00:11.000 187 22465.18 114.08 41439.30 88888.00 2023-07-06 11:00:12.000 187 22465.19 114.21 41439.30 88888.00 2023-07-06 11:00:13.000 187 22465.16 114.26 41439.34 88888.00 2023-07-06 11:00:14.000 187 22465.09 114.15 41439.36 88888.00 2023-07-06 11:00:15.000 187 22465.03 114.00 41439.30 47517.65 2023-07-06 11:00:16.000 187 22465.07 113.96 41439.19 88888.00 2023-07-06 11:00:17.000 187 22465.17 114.00 41439.18 88888.00 2023-07-06 11:00:18.000 187 22465.23 114.04 41439.27 88888.00 2023-07-06 11:00:19.000 187 22465.19 114.03 41439.31 88888.00 2023-07-06 11:00:20.000 187 22465.14 113.97 41439.27 47517.70 2023-07-06 11:00:21.000 187 22465.16 113.91 41439.23 88888.00 2023-07-06 11:00:22.000 187 22465.22 113.92 41439.29 88888.00 2023-07-06 11:00:23.000 187 22465.23 113.93 41439.34 88888.00 2023-07-06 11:00:24.000 187 22465.22 113.86 41439.27 88888.00 2023-07-06 11:00:25.000 187 22465.20 113.79 41439.16 47517.69 2023-07-06 11:00:26.000 187 22465.18 113.78 41439.17 88888.00 2023-07-06 11:00:27.000 187 22465.16 113.78 41439.24 88888.00 2023-07-06 11:00:28.000 187 22465.17 113.83 41439.29 88888.00 2023-07-06 11:00:29.000 187 22465.22 113.87 41439.30 88888.00 2023-07-06 11:00:30.000 187 22465.22 113.80 41439.27 47517.73 2023-07-06 11:00:31.000 187 22465.21 113.73 41439.29 88888.00 2023-07-06 11:00:32.000 187 22465.20 113.75 41439.37 88888.00 2023-07-06 11:00:33.000 187 22465.17 113.78 41439.41 88888.00 2023-07-06 11:00:34.000 187 22465.16 113.74 41439.38 88888.00 2023-07-06 11:00:35.000 187 22465.19 113.69 41439.34 47517.81 2023-07-06 11:00:36.000 187 22465.26 113.66 41439.31 88888.00 2023-07-06 11:00:37.000 187 22465.31 113.64 41439.30 88888.00 2023-07-06 11:00:38.000 187 22465.31 113.67 41439.29 88888.00 2023-07-06 11:00:39.000 187 22465.29 113.69 41439.27 88888.00 2023-07-06 11:00:40.000 187 22465.28 113.66 41439.25 47517.77 2023-07-06 11:00:41.000 187 22465.29 113.60 41439.26 88888.00 2023-07-06 11:00:42.000 187 22465.30 113.56 41439.27 88888.00 2023-07-06 11:00:43.000 187 22465.31 113.50 41439.29 88888.00 2023-07-06 11:00:44.000 187 22465.33 113.46 41439.32 88888.00 2023-07-06 11:00:45.000 187 22465.36 113.51 41439.34 47517.80 2023-07-06 11:00:46.000 187 22465.36 113.56 41439.34 88888.00 2023-07-06 11:00:47.000 187 22465.32 113.52 41439.35 88888.00 2023-07-06 11:00:48.000 187 22465.30 113.45 41439.32 88888.00 2023-07-06 11:00:49.000 187 22465.30 113.44 41439.23 88888.00 2023-07-06 11:00:50.000 187 22465.26 113.44 41439.22 47517.81 2023-07-06 11:00:51.000 187 22465.26 113.39 41439.25 88888.00 2023-07-06 11:00:52.000 187 22465.32 113.31 41439.21 88888.00 2023-07-06 11:00:53.000 187 22465.37 113.31 41439.18 88888.00 2023-07-06 11:00:54.000 187 22465.35 113.37 41439.25 88888.00 2023-07-06 11:00:55.000 187 22465.33 113.36 41439.27 47517.80 2023-07-06 11:00:56.000 187 22465.35 113.27 41439.22 88888.00 2023-07-06 11:00:57.000 187 22465.41 113.22 41439.22 88888.00 2023-07-06 11:00:58.000 187 22465.45 113.26 41439.31 88888.00 2023-07-06 11:00:59.000 187 22465.45 113.28 41439.38 88888.00 2023-07-06 11:01:00.000 187 22465.43 113.22 41439.39 47517.82 2023-07-06 11:01:01.000 187 22465.43 113.15 41439.38 88888.00 2023-07-06 11:01:02.000 187 22465.47 113.13 41439.44 88888.00 2023-07-06 11:01:03.000 187 22465.50 113.19 41439.50 88888.00 2023-07-06 11:01:04.000 187 22465.51 113.23 41439.41 88888.00 2023-07-06 11:01:05.000 187 22465.51 113.23 41439.28 47517.81 2023-07-06 11:01:06.000 187 22465.50 113.23 41439.26 88888.00 2023-07-06 11:01:07.000 187 22465.49 113.22 41439.31 88888.00 2023-07-06 11:01:08.000 187 22465.47 113.20 41439.37 88888.00 2023-07-06 11:01:09.000 187 22465.44 113.19 41439.44 88888.00 2023-07-06 11:01:10.000 187 22465.42 113.15 41439.40 47517.86 2023-07-06 11:01:11.000 187 22465.43 113.10 41439.30 88888.00 2023-07-06 11:01:12.000 187 22465.43 113.09 41439.27 88888.00 2023-07-06 11:01:13.000 187 22465.40 113.08 41439.29 88888.00 2023-07-06 11:01:14.000 187 22465.40 113.05 41439.23 88888.00 2023-07-06 11:01:15.000 187 22465.38 113.02 41439.17 47517.83 2023-07-06 11:01:16.000 187 22465.35 112.99 41439.19 88888.00 2023-07-06 11:01:17.000 187 22465.36 112.95 41439.31 88888.00 2023-07-06 11:01:18.000 187 22465.42 112.95 41439.38 88888.00 2023-07-06 11:01:19.000 187 22465.47 113.01 41439.32 88888.00 2023-07-06 11:01:20.000 187 22465.50 113.06 41439.23 47517.75 2023-07-06 11:01:21.000 187 22465.52 113.09 41439.23 88888.00 2023-07-06 11:01:22.000 187 22465.49 113.11 41439.32 88888.00 2023-07-06 11:01:23.000 187 22465.41 113.10 41439.39 88888.00 2023-07-06 11:01:24.000 187 22465.36 113.06 41439.35 88888.00 2023-07-06 11:01:25.000 187 22465.35 113.02 41439.31 47517.79 2023-07-06 11:01:26.000 187 22465.35 112.99 41439.33 88888.00 2023-07-06 11:01:27.000 187 22465.37 113.00 41439.37 88888.00 2023-07-06 11:01:28.000 187 22465.38 113.07 41439.36 88888.00 2023-07-06 11:01:29.000 187 22465.35 113.14 41439.28 88888.00 2023-07-06 11:01:30.000 187 22465.33 113.14 41439.22 47517.80 2023-07-06 11:01:31.000 187 22465.34 113.08 41439.23 88888.00 2023-07-06 11:01:32.000 187 22465.37 113.03 41439.31 88888.00 2023-07-06 11:01:33.000 187 22465.38 113.00 41439.39 88888.00 2023-07-06 11:01:34.000 187 22465.37 112.98 41439.37 88888.00 2023-07-06 11:01:35.000 187 22465.37 112.97 41439.36 47517.74 2023-07-06 11:01:36.000 187 22465.43 112.96 41439.47 88888.00 2023-07-06 11:01:37.000 187 22465.48 112.94 41439.59 88888.00 2023-07-06 11:01:38.000 187 22465.49 112.94 41439.59 88888.00 2023-07-06 11:01:39.000 187 22465.48 112.91 41439.49 88888.00 2023-07-06 11:01:40.000 187 22465.44 112.80 41439.35 47517.74 2023-07-06 11:01:41.000 187 22465.41 112.70 41439.21 88888.00 2023-07-06 11:01:42.000 187 22465.45 112.69 41439.14 88888.00 2023-07-06 11:01:43.000 187 22465.50 112.76 41439.19 88888.00 2023-07-06 11:01:44.000 187 22465.52 112.86 41439.32 88888.00 2023-07-06 11:01:45.000 187 22465.52 112.92 41439.41 47517.74 2023-07-06 11:01:46.000 187 22465.53 112.95 41439.46 88888.00 2023-07-06 11:01:47.000 187 22465.52 112.98 41439.44 88888.00 2023-07-06 11:01:48.000 187 22465.45 112.96 41439.31 88888.00 2023-07-06 11:01:49.000 187 22465.38 112.91 41439.18 88888.00 2023-07-06 11:01:50.000 187 22465.39 112.88 41439.19 47517.72 2023-07-06 11:01:51.000 187 22465.43 112.87 41439.31 88888.00 2023-07-06 11:01:52.000 187 22465.45 112.89 41439.43 88888.00 2023-07-06 11:01:53.000 187 22465.48 112.94 41439.48 88888.00 2023-07-06 11:01:54.000 187 22465.45 112.94 41439.43 88888.00 2023-07-06 11:01:55.000 187 22465.39 112.89 41439.36 47517.74 2023-07-06 11:01:56.000 187 22465.35 112.87 41439.37 88888.00 2023-07-06 11:01:57.000 187 22465.35 112.88 41439.43 88888.00 2023-07-06 11:01:58.000 187 22465.35 112.88 41439.44 88888.00 2023-07-06 11:01:59.000 187 22465.31 112.85 41439.46 88888.00 2023-07-06 11:02:00.000 187 22465.24 112.83 41439.47 47517.67 2023-07-06 11:02:01.000 187 22465.20 112.85 41439.43 88888.00 2023-07-06 11:02:02.000 187 22465.26 112.88 41439.44 88888.00 2023-07-06 11:02:03.000 187 22465.33 112.86 41439.53 88888.00 2023-07-06 11:02:04.000 187 22465.33 112.81 41439.55 88888.00 2023-07-06 11:02:05.000 187 22465.31 112.77 41439.43 47517.65 2023-07-06 11:02:06.000 187 22465.31 112.71 41439.24 88888.00 2023-07-06 11:02:07.000 187 22465.30 112.69 41439.11 88888.00 2023-07-06 11:02:08.000 187 22465.31 112.78 41439.14 88888.00 2023-07-06 11:02:09.000 187 22465.33 112.89 41439.27 88888.00 2023-07-06 11:02:10.000 187 22465.33 112.92 41439.37 47517.67 2023-07-06 11:02:11.000 187 22465.29 112.91 41439.37 88888.00 2023-07-06 11:02:12.000 187 22465.26 112.90 41439.34 88888.00 2023-07-06 11:02:13.000 187 22465.31 112.84 41439.31 88888.00 2023-07-06 11:02:14.000 187 22465.37 112.78 41439.25 88888.00 2023-07-06 11:02:15.000 187 22465.34 112.74 41439.17 47517.64 2023-07-06 11:02:16.000 187 22465.24 112.67 41439.07 88888.00 2023-07-06 11:02:17.000 187 22465.20 112.64 41439.07 88888.00 2023-07-06 11:02:18.000 187 22465.27 112.71 41439.19 88888.00 2023-07-06 11:02:19.000 187 22465.38 112.77 41439.32 88888.00 2023-07-06 11:02:20.000 187 22465.43 112.74 41439.35 47517.64 2023-07-06 11:02:21.000 187 22465.35 112.66 41439.30 88888.00 2023-07-06 11:02:22.000 187 22465.24 112.58 41439.23 88888.00 2023-07-06 11:02:23.000 187 22465.21 112.52 41439.18 88888.00 2023-07-06 11:02:24.000 187 22465.26 112.52 41439.15 88888.00 2023-07-06 11:02:25.000 187 22465.30 112.56 41439.17 47517.66 2023-07-06 11:02:26.000 187 22465.31 112.59 41439.23 88888.00 2023-07-06 11:02:27.000 187 22465.33 112.59 41439.28 88888.00 2023-07-06 11:02:28.000 187 22465.33 112.64 41439.34 88888.00 2023-07-06 11:02:29.000 187 22465.29 112.70 41439.39 88888.00 2023-07-06 11:02:30.000 187 22465.23 112.64 41439.35 47517.60 2023-07-06 11:02:31.000 187 22465.22 112.57 41439.30 88888.00 2023-07-06 11:02:32.000 187 22465.23 112.56 41439.25 88888.00 2023-07-06 11:02:33.000 187 22465.18 112.56 41439.19 88888.00 2023-07-06 11:02:34.000 187 22465.11 112.58 41439.21 88888.00 2023-07-06 11:02:35.000 187 22465.12 112.59 41439.23 47517.60 2023-07-06 11:02:36.000 187 22465.18 112.61 41439.27 88888.00 2023-07-06 11:02:37.000 187 22465.22 112.60 41439.34 88888.00 2023-07-06 11:02:38.000 187 22465.19 112.54 41439.32 88888.00 2023-07-06 11:02:39.000 187 22465.16 112.49 41439.20 88888.00 2023-07-06 11:02:40.000 187 22465.14 112.46 41439.12 47517.61 2023-07-06 11:02:41.000 187 22465.10 112.46 41439.11 88888.00 2023-07-06 11:02:42.000 187 22465.12 112.54 41439.20 88888.00 2023-07-06 11:02:43.000 187 22465.17 112.63 41439.36 88888.00 2023-07-06 11:02:44.000 187 22465.15 112.66 41439.38 88888.00 2023-07-06 11:02:45.000 187 22465.10 112.67 41439.30 47517.54 2023-07-06 11:02:46.000 187 22465.07 112.65 41439.24 88888.00 2023-07-06 11:02:47.000 187 22465.07 112.59 41439.18 88888.00 2023-07-06 11:02:48.000 187 22465.06 112.55 41439.11 88888.00 2023-07-06 11:02:49.000 187 22465.03 112.55 41439.05 88888.00 2023-07-06 11:02:50.000 187 22464.97 112.57 41439.04 47517.60 2023-07-06 11:02:51.000 187 22464.94 112.61 41439.09 88888.00 2023-07-06 11:02:52.000 187 22465.03 112.61 41439.14 88888.00 2023-07-06 11:02:53.000 187 22465.11 112.58 41439.21 88888.00 2023-07-06 11:02:54.000 187 22465.06 112.55 41439.23 88888.00 2023-07-06 11:02:55.000 187 22464.98 112.56 41439.19 47517.53 2023-07-06 11:02:56.000 187 22464.99 112.60 41439.19 88888.00 2023-07-06 11:02:57.000 187 22465.02 112.58 41439.21 88888.00 2023-07-06 11:02:58.000 187 22465.00 112.52 41439.25 88888.00 2023-07-06 11:02:59.000 187 22465.01 112.52 41439.36 88888.00 2023-07-06 11:03:00.000 187 22465.05 112.55 41439.44 47517.53 2023-07-06 11:03:01.000 187 22465.05 112.58 41439.39 88888.00 2023-07-06 11:03:02.000 187 22465.03 112.62 41439.32 88888.00 2023-07-06 11:03:03.000 187 22465.04 112.67 41439.30 88888.00 2023-07-06 11:03:04.000 187 22465.02 112.66 41439.25 88888.00 2023-07-06 11:03:05.000 187 22464.94 112.58 41439.14 47517.54 2023-07-06 11:03:06.000 187 22464.87 112.54 41439.07 88888.00 2023-07-06 11:03:07.000 187 22464.87 112.59 41439.12 88888.00 2023-07-06 11:03:08.000 187 22464.88 112.67 41439.26 88888.00 2023-07-06 11:03:09.000 187 22464.89 112.69 41439.37 88888.00 2023-07-06 11:03:10.000 187 22464.91 112.70 41439.41 47517.47 2023-07-06 11:03:11.000 187 22464.92 112.69 41439.38 88888.00 2023-07-06 11:03:12.000 187 22464.86 112.68 41439.31 88888.00 2023-07-06 11:03:13.000 187 22464.78 112.69 41439.26 88888.00 2023-07-06 11:03:14.000 187 22464.75 112.67 41439.32 88888.00 2023-07-06 11:03:15.000 187 22464.76 112.61 41439.42 47517.47 2023-07-06 11:03:16.000 187 22464.76 112.60 41439.41 88888.00 2023-07-06 11:03:17.000 187 22464.75 112.67 41439.31 88888.00 2023-07-06 11:03:18.000 187 22464.74 112.74 41439.21 88888.00 2023-07-06 11:03:19.000 187 22464.69 112.71 41439.19 88888.00 2023-07-06 11:03:20.000 187 22464.61 112.62 41439.17 47517.42 2023-07-06 11:03:21.000 187 22464.58 112.59 41439.14 88888.00 2023-07-06 11:03:22.000 187 22464.63 112.64 41439.16 88888.00 2023-07-06 11:03:23.000 187 22464.63 112.69 41439.18 88888.00 2023-07-06 11:03:24.000 187 22464.53 112.74 41439.12 88888.00 2023-07-06 11:03:25.000 187 22464.49 112.78 41439.10 47517.38 2023-07-06 11:03:26.000 187 22464.56 112.78 41439.16 88888.00 2023-07-06 11:03:27.000 187 22464.61 112.73 41439.18 88888.00 2023-07-06 11:03:28.000 187 22464.59 112.69 41439.08 88888.00 2023-07-06 11:03:29.000 187 22464.56 112.73 41439.03 88888.00 2023-07-06 11:03:30.000 187 22464.56 112.77 41439.08 47517.27 2023-07-06 11:03:31.000 187 22464.59 112.74 41439.18 88888.00 2023-07-06 11:03:32.000 187 22464.62 112.74 41439.29 88888.00 2023-07-06 11:03:33.000 187 22464.64 112.75 41439.33 88888.00 2023-07-06 11:03:34.000 187 22464.64 112.71 41439.33 88888.00 2023-07-06 11:03:35.000 187 22464.60 112.68 41439.28 47517.22 2023-07-06 11:03:36.000 187 22464.51 112.66 41439.13 88888.00 2023-07-06 11:03:37.000 187 22464.43 112.60 41438.99 88888.00 2023-07-06 11:03:38.000 187 22464.39 112.57 41438.92 88888.00 2023-07-06 11:03:39.000 187 22464.33 112.63 41438.91 88888.00 2023-07-06 11:03:40.000 187 22464.25 112.70 41438.90 47516.54 2023-07-06 11:03:41.000 187 22464.21 112.67 41438.85 88888.00 2023-07-06 11:03:42.000 187 22464.20 112.53 41438.75 88888.00 2023-07-06 11:03:43.000 187 22464.26 112.35 41438.62 88888.00 2023-07-06 11:03:44.000 187 22464.44 112.16 41438.45 88888.00 2023-07-06 11:03:45.000 187 22464.80 111.98 41438.19 47515.72 2023-07-06 11:03:46.000 187 22465.30 111.99 41437.90 88888.00 2023-07-06 11:03:47.000 187 22465.70 112.27 41437.63 88888.00 2023-07-06 11:03:48.000 187 22465.86 112.63 41437.53 88888.00 2023-07-06 11:03:49.000 187 22465.82 112.89 41437.51 88888.00 2023-07-06 11:03:50.000 187 22465.69 113.04 41437.40 47515.50 2023-07-06 11:03:51.000 187 22465.54 113.26 41437.33 88888.00 2023-07-06 11:03:52.000 187 22465.36 113.52 41437.40 88888.00 2023-07-06 11:03:53.000 187 22465.27 113.53 41437.48 88888.00 2023-07-06 11:03:54.000 187 22465.59 113.05 41437.39 88888.00 2023-07-06 11:03:55.000 187 22466.63 112.27 41437.01 47515.92 2023-07-06 11:03:56.000 187 22467.88 112.17 41436.12 88888.00 2023-07-06 11:03:57.000 187 22467.44 113.41 41434.96 88888.00 2023-07-06 11:03:58.000 187 22464.84 114.54 41434.67 88888.00 2023-07-06 11:03:59.000 187 22462.81 114.00 41435.80 88888.00 2023-07-06 11:04:00.000 187 22462.96 112.82 41437.33 47516.69 2023-07-06 11:04:01.000 187 22463.85 112.28 41438.21 88888.00 2023-07-06 11:04:02.000 187 22464.30 112.22 41438.54 88888.00 2023-07-06 11:04:03.000 187 22464.44 112.28 41438.68 88888.00 2023-07-06 11:04:04.000 187 22464.52 112.37 41438.79 88888.00 2023-07-06 11:04:05.000 187 22464.65 112.48 41438.87 47517.23 2023-07-06 11:04:06.000 187 22464.80 112.56 41438.87 88888.00 2023-07-06 11:04:07.000 187 22464.91 112.57 41438.84 88888.00 2023-07-06 11:04:08.000 187 22464.97 112.59 41438.84 88888.00 2023-07-06 11:04:09.000 187 22464.96 112.64 41438.79 88888.00 2023-07-06 11:04:10.000 187 22464.92 112.62 41438.71 47517.29 2023-07-06 11:04:11.000 187 22464.92 112.56 41438.68 88888.00 2023-07-06 11:04:12.000 187 22464.93 112.56 41438.66 88888.00 2023-07-06 11:04:13.000 187 22464.92 112.59 41438.64 88888.00 2023-07-06 11:04:14.000 187 22464.93 112.61 41438.68 88888.00 2023-07-06 11:04:15.000 187 22465.01 112.62 41438.77 47517.35 2023-07-06 11:04:16.000 187 22465.07 112.62 41438.81 88888.00 2023-07-06 11:04:17.000 187 22465.09 112.59 41438.80 88888.00 2023-07-06 11:04:18.000 187 22465.11 112.57 41438.76 88888.00 2023-07-06 11:04:19.000 187 22465.16 112.57 41438.74 88888.00 2023-07-06 11:04:20.000 187 22465.20 112.54 41438.77 47517.30 2023-07-06 11:04:21.000 187 22465.20 112.52 41438.81 88888.00 2023-07-06 11:04:22.000 187 22465.18 112.50 41438.81 88888.00 2023-07-06 11:04:23.000 187 22465.14 112.49 41438.73 88888.00 2023-07-06 11:04:24.000 187 22465.15 112.49 41438.70 88888.00 2023-07-06 11:04:25.000 187 22465.18 112.49 41438.71 47517.31 2023-07-06 11:04:26.000 187 22465.18 112.49 41438.68 88888.00 2023-07-06 11:04:27.000 187 22465.16 112.50 41438.64 88888.00 2023-07-06 11:04:28.000 187 22465.20 112.46 41438.62 88888.00 2023-07-06 11:04:29.000 187 22465.26 112.40 41438.65 88888.00 2023-07-06 11:04:30.000 187 22465.28 112.40 41438.68 47517.31 2023-07-06 11:04:31.000 187 22465.28 112.47 41438.69 88888.00 2023-07-06 11:04:32.000 187 22465.26 112.50 41438.74 88888.00 2023-07-06 11:04:33.000 187 22465.22 112.46 41438.79 88888.00 2023-07-06 11:04:34.000 187 22465.21 112.42 41438.80 88888.00 2023-07-06 11:04:35.000 187 22465.22 112.39 41438.81 47517.37 2023-07-06 11:04:36.000 187 22465.25 112.35 41438.81 88888.00 2023-07-06 11:04:37.000 187 22465.24 112.32 41438.78 88888.00 2023-07-06 11:04:38.000 187 22465.21 112.35 41438.78 88888.00 2023-07-06 11:04:39.000 187 22465.22 112.44 41438.87 88888.00 2023-07-06 11:04:40.000 187 22465.29 112.53 41438.93 47517.36 2023-07-06 11:04:41.000 187 22465.35 112.57 41438.89 88888.00 2023-07-06 11:04:42.000 187 22465.32 112.53 41438.81 88888.00 2023-07-06 11:04:43.000 187 22465.21 112.41 41438.70 88888.00 2023-07-06 11:04:44.000 187 22465.13 112.32 41438.70 88888.00 2023-07-06 11:04:45.000 187 22465.11 112.30 41438.79 47517.29 2023-07-06 11:04:46.000 187 22465.09 112.27 41438.88 88888.00 2023-07-06 11:04:47.000 187 22465.07 112.25 41438.86 88888.00 2023-07-06 11:04:48.000 187 22465.09 112.26 41438.80 88888.00 2023-07-06 11:04:49.000 187 22465.15 112.27 41438.81 88888.00 2023-07-06 11:04:50.000 187 22465.16 112.27 41438.86 47517.30 2023-07-06 11:04:51.000 187 22465.07 112.25 41438.84 88888.00 2023-07-06 11:04:52.000 187 22464.97 112.18 41438.85 88888.00 2023-07-06 11:04:53.000 187 22464.92 112.12 41438.90 88888.00 2023-07-06 11:04:54.000 187 22464.92 112.09 41438.86 88888.00 2023-07-06 11:04:55.000 187 22464.94 112.11 41438.81 47517.29 2023-07-06 11:04:56.000 187 22464.96 112.16 41438.87 88888.00 2023-07-06 11:04:57.000 187 22465.00 112.18 41438.94 88888.00 2023-07-06 11:04:58.000 187 22465.04 112.19 41438.94 88888.00 2023-07-06 11:04:59.000 187 22465.03 112.18 41438.91 88888.00 2023-07-06 11:05:00.000 187 22464.99 112.14 41438.95 47517.24 2023-07-06 11:05:01.000 187 22464.96 112.09 41439.01 88888.00 2023-07-06 11:05:02.000 187 22464.96 112.08 41439.00 88888.00 2023-07-06 11:05:03.000 187 22464.97 112.13 41438.99 88888.00 2023-07-06 11:05:04.000 187 22464.96 112.17 41439.05 88888.00 2023-07-06 11:05:05.000 187 22464.94 112.15 41439.06 47517.19 2023-07-06 11:05:06.000 187 22464.88 112.09 41438.98 88888.00 2023-07-06 11:05:07.000 187 22464.81 112.03 41438.89 88888.00 2023-07-06 11:05:08.000 187 22464.74 111.98 41438.83 88888.00 2023-07-06 11:05:09.000 187 22464.69 111.97 41438.80 88888.00 2023-07-06 11:05:10.000 187 22464.65 111.97 41438.82 47517.17 2023-07-06 11:05:11.000 187 22464.65 112.02 41438.88 88888.00 2023-07-06 11:05:12.000 187 22464.65 112.06 41438.91 88888.00 2023-07-06 11:05:13.000 187 22464.65 112.03 41438.87 88888.00 2023-07-06 11:05:14.000 187 22464.64 112.00 41438.80 88888.00 2023-07-06 11:05:15.000 187 22464.65 112.00 41438.79 47517.10 2023-07-06 11:05:16.000 187 22464.64 111.97 41438.83 88888.00 2023-07-06 11:05:17.000 187 22464.62 111.95 41438.86 88888.00 2023-07-06 11:05:18.000 187 22464.60 111.98 41438.82 88888.00 2023-07-06 11:05:19.000 187 22464.62 111.99 41438.81 88888.00 2023-07-06 11:05:20.000 187 22464.69 111.99 41438.89 47517.06 2023-07-06 11:05:21.000 187 22464.76 112.03 41438.98 88888.00 2023-07-06 11:05:22.000 187 22464.77 112.03 41438.98 88888.00 2023-07-06 11:05:23.000 187 22464.73 111.98 41438.89 88888.00 2023-07-06 11:05:24.000 187 22464.68 111.93 41438.75 88888.00 2023-07-06 11:05:25.000 187 22464.67 111.90 41438.67 47517.14 2023-07-06 11:05:26.000 187 22464.73 111.89 41438.69 88888.00 2023-07-06 11:05:27.000 187 22464.83 111.93 41438.74 88888.00 2023-07-06 11:05:28.000 187 22464.91 111.94 41438.75 88888.00 2023-07-06 11:05:29.000 187 22464.94 111.95 41438.73 88888.00 2023-07-06 11:05:30.000 187 22464.96 111.96 41438.76 47517.12 2023-07-06 11:05:31.000 187 22464.97 111.94 41438.83 88888.00 2023-07-06 11:05:32.000 187 22464.98 111.87 41438.90 88888.00 2023-07-06 11:05:33.000 187 22464.99 111.83 41438.93 88888.00 2023-07-06 11:05:34.000 187 22465.05 111.90 41438.91 88888.00 2023-07-06 11:05:35.000 187 22465.09 111.99 41438.86 47517.14 2023-07-06 11:05:36.000 187 22465.05 111.98 41438.82 88888.00 2023-07-06 11:05:37.000 187 22464.98 111.96 41438.86 88888.00 2023-07-06 11:05:38.000 187 22464.95 111.96 41438.94 88888.00 2023-07-06 11:05:39.000 187 22464.94 111.94 41438.96 88888.00 2023-07-06 11:05:40.000 187 22464.90 111.88 41438.89 47517.14 2023-07-06 11:05:41.000 187 22464.85 111.87 41438.82 88888.00 2023-07-06 11:05:42.000 187 22464.88 111.96 41438.88 88888.00 2023-07-06 11:05:43.000 187 22464.92 112.00 41438.92 88888.00 2023-07-06 11:05:44.000 187 22464.89 111.95 41438.85 88888.00 2023-07-06 11:05:45.000 187 22464.85 111.89 41438.81 47517.07 2023-07-06 11:05:46.000 187 22464.84 111.86 41438.81 88888.00 2023-07-06 11:05:47.000 187 22464.84 111.90 41438.79 88888.00 2023-07-06 11:05:48.000 187 22464.83 111.95 41438.74 88888.00 2023-07-06 11:05:49.000 187 22464.81 111.93 41438.72 88888.00 2023-07-06 11:05:50.000 187 22464.81 111.91 41438.76 47517.08 2023-07-06 11:05:51.000 187 22464.80 111.91 41438.82 88888.00 2023-07-06 11:05:52.000 187 22464.78 111.87 41438.78 88888.00 2023-07-06 11:05:53.000 187 22464.76 111.84 41438.70 88888.00 2023-07-06 11:05:54.000 187 22464.76 111.88 41438.70 88888.00 2023-07-06 11:05:55.000 187 22464.78 111.93 41438.80 47517.10 2023-07-06 11:05:56.000 187 22464.78 111.90 41438.88 88888.00 2023-07-06 11:05:57.000 187 22464.72 111.77 41438.82 88888.00 2023-07-06 11:05:58.000 187 22464.64 111.67 41438.67 88888.00 2023-07-06 11:05:59.000 187 22464.58 111.69 41438.64 88888.00 2023-07-06 11:06:00.000 187 22464.53 111.75 41438.69 47517.06 2023-07-06 11:06:01.000 187 22464.55 111.78 41438.71 88888.00 2023-07-06 11:06:02.000 187 22464.62 111.78 41438.73 88888.00 2023-07-06 11:06:03.000 187 22464.63 111.75 41438.72 88888.00 2023-07-06 11:06:04.000 187 22464.61 111.74 41438.70 88888.00 2023-07-06 11:06:05.000 187 22464.60 111.75 41438.72 47517.02 2023-07-06 11:06:06.000 187 22464.60 111.79 41438.69 88888.00 2023-07-06 11:06:07.000 187 22464.58 111.86 41438.62 88888.00 2023-07-06 11:06:08.000 187 22464.53 111.92 41438.61 88888.00 2023-07-06 11:06:09.000 187 22464.50 111.91 41438.66 88888.00 2023-07-06 11:06:10.000 187 22464.53 111.88 41438.70 47517.04 2023-07-06 11:06:11.000 187 22464.60 111.91 41438.71 88888.00 2023-07-06 11:06:12.000 187 22464.66 111.99 41438.79 88888.00 2023-07-06 11:06:13.000 187 22464.66 112.04 41438.88 88888.00 2023-07-06 11:06:14.000 187 22464.59 111.98 41438.88 88888.00 2023-07-06 11:06:15.000 187 22464.51 111.89 41438.79 47517.04 2023-07-06 11:06:16.000 187 22464.52 111.90 41438.71 88888.00 2023-07-06 11:06:17.000 187 22464.57 111.96 41438.73 88888.00 2023-07-06 11:06:18.000 187 22464.60 111.98 41438.81 88888.00 2023-07-06 11:06:19.000 187 22464.60 111.94 41438.84 88888.00 2023-07-06 11:06:20.000 187 22464.62 111.94 41438.86 47517.05 2023-07-06 11:06:21.000 187 22464.63 111.98 41438.88 88888.00 2023-07-06 11:06:22.000 187 22464.63 111.97 41438.87 88888.00 2023-07-06 11:06:23.000 187 22464.64 111.93 41438.81 88888.00 2023-07-06 11:06:24.000 187 22464.63 111.92 41438.71 88888.00 2023-07-06 11:06:25.000 187 22464.63 111.92 41438.61 47517.06 2023-07-06 11:06:26.000 187 22464.66 111.90 41438.59 88888.00 2023-07-06 11:06:27.000 187 22464.68 111.94 41438.66 88888.00 2023-07-06 11:06:28.000 187 22464.69 112.03 41438.77 88888.00 2023-07-06 11:06:29.000 187 22464.72 112.06 41438.81 88888.00 2023-07-06 11:06:30.000 187 22464.70 112.01 41438.71 47516.99 2023-07-06 11:06:31.000 187 22464.65 112.00 41438.64 88888.00 2023-07-06 11:06:32.000 187 22464.66 112.08 41438.67 88888.00 2023-07-06 11:06:33.000 187 22464.69 112.11 41438.71 88888.00 2023-07-06 11:06:34.000 187 22464.66 112.05 41438.71 88888.00 2023-07-06 11:06:35.000 187 22464.61 112.02 41438.73 47516.99 2023-07-06 11:06:36.000 187 22464.60 112.02 41438.77 88888.00 2023-07-06 11:06:37.000 187 22464.60 112.03 41438.74 88888.00 2023-07-06 11:06:38.000 187 22464.62 112.06 41438.72 88888.00 2023-07-06 11:06:39.000 187 22464.62 112.08 41438.79 88888.00 2023-07-06 11:06:40.000 187 22464.58 112.06 41438.87 47516.96 2023-07-06 11:06:41.000 187 22464.51 112.03 41438.86 88888.00 2023-07-06 11:06:42.000 187 22464.47 111.99 41438.77 88888.00 2023-07-06 11:06:43.000 187 22464.43 111.98 41438.77 88888.00 2023-07-06 11:06:44.000 187 22464.41 112.00 41438.84 88888.00 2023-07-06 11:06:45.000 187 22464.40 111.98 41438.89 47517.00 2023-07-06 11:06:46.000 187 22464.40 111.95 41438.90 88888.00 2023-07-06 11:06:47.000 187 22464.43 111.96 41438.89 88888.00 2023-07-06 11:06:48.000 187 22464.43 111.95 41438.84 88888.00 2023-07-06 11:06:49.000 187 22464.40 111.92 41438.75 88888.00 2023-07-06 11:06:50.000 187 22464.38 111.90 41438.69 47516.96 2023-07-06 11:06:51.000 187 22464.36 111.86 41438.74 88888.00 2023-07-06 11:06:52.000 187 22464.34 111.78 41438.82 88888.00 2023-07-06 11:06:53.000 187 22464.34 111.74 41438.80 88888.00 2023-07-06 11:06:54.000 187 22464.37 111.75 41438.70 88888.00 2023-07-06 11:06:55.000 187 22464.37 111.74 41438.59 47517.00 2023-07-06 11:06:56.000 187 22464.33 111.69 41438.52 88888.00 2023-07-06 11:06:57.000 187 22464.31 111.71 41438.60 88888.00 2023-07-06 11:06:58.000 187 22464.35 111.73 41438.73 88888.00 2023-07-06 11:06:59.000 187 22464.39 111.71 41438.80 88888.00 2023-07-06 11:07:00.000 187 22464.40 111.72 41438.83 47516.94 2023-07-06 11:07:01.000 187 22464.36 111.73 41438.83 88888.00 2023-07-06 11:07:02.000 187 22464.31 111.71 41438.72 88888.00 2023-07-06 11:07:03.000 187 22464.32 111.67 41438.59 88888.00 2023-07-06 11:07:04.000 187 22464.36 111.61 41438.52 88888.00 2023-07-06 11:07:05.000 187 22464.36 111.59 41438.55 47516.94 2023-07-06 11:07:06.000 187 22464.36 111.58 41438.62 88888.00 2023-07-06 11:07:07.000 187 22464.41 111.52 41438.66 88888.00 2023-07-06 11:07:08.000 187 22464.44 111.48 41438.69 88888.00 2023-07-06 11:07:09.000 187 22464.44 111.49 41438.74 88888.00 2023-07-06 11:07:10.000 187 22464.47 111.50 41438.77 47516.96 2023-07-06 11:07:11.000 187 22464.52 111.49 41438.71 88888.00 2023-07-06 11:07:12.000 187 22464.51 111.45 41438.63 88888.00 2023-07-06 11:07:13.000 187 22464.46 111.41 41438.63 88888.00 2023-07-06 11:07:14.000 187 22464.44 111.40 41438.70 88888.00 2023-07-06 11:07:15.000 187 22464.43 111.41 41438.72 47516.92 2023-07-06 11:07:16.000 187 22464.36 111.45 41438.69 88888.00 2023-07-06 11:07:17.000 187 22464.32 111.52 41438.75 88888.00 2023-07-06 11:07:18.000 187 22464.37 111.55 41438.81 88888.00 2023-07-06 11:07:19.000 187 22464.45 111.57 41438.76 88888.00 2023-07-06 11:07:20.000 187 22464.44 111.54 41438.66 47516.89 2023-07-06 11:07:21.000 187 22464.34 111.44 41438.61 88888.00 2023-07-06 11:07:22.000 187 22464.24 111.40 41438.61 88888.00 2023-07-06 11:07:23.000 187 22464.22 111.47 41438.64 88888.00 2023-07-06 11:07:24.000 187 22464.24 111.51 41438.69 88888.00 2023-07-06 11:07:25.000 187 22464.25 111.49 41438.73 47516.94 2023-07-06 11:07:26.000 187 22464.24 111.44 41438.73 88888.00 2023-07-06 11:07:27.000 187 22464.25 111.43 41438.72 88888.00 2023-07-06 11:07:28.000 187 22464.28 111.42 41438.70 88888.00 2023-07-06 11:07:29.000 187 22464.26 111.42 41438.70 88888.00 2023-07-06 11:07:30.000 187 22464.21 111.41 41438.75 47516.83 2023-07-06 11:07:31.000 187 22464.16 111.36 41438.77 88888.00 2023-07-06 11:07:32.000 187 22464.07 111.27 41438.73 88888.00 2023-07-06 11:07:33.000 187 22463.97 111.20 41438.74 88888.00 2023-07-06 11:07:34.000 187 22463.89 111.15 41438.77 88888.00 2023-07-06 11:07:35.000 187 22463.85 111.14 41438.74 47516.71 2023-07-06 11:07:36.000 187 22463.84 111.12 41438.69 88888.00 2023-07-06 11:07:37.000 187 22463.85 111.06 41438.64 88888.00 2023-07-06 11:07:38.000 187 22463.91 110.96 41438.67 88888.00 2023-07-06 11:07:39.000 187 22464.01 110.88 41438.79 88888.00 2023-07-06 11:07:40.000 187 22464.10 110.86 41438.90 47516.98 2023-07-06 11:07:41.000 187 22464.13 110.90 41438.97 88888.00 2023-07-06 11:07:42.000 187 22464.12 110.88 41439.02 88888.00 2023-07-06 11:07:43.000 187 22464.10 110.82 41439.04 88888.00 2023-07-06 11:07:44.000 187 22464.07 110.80 41439.02 88888.00 2023-07-06 11:07:45.000 187 22464.05 110.79 41438.96 47517.04 2023-07-06 11:07:46.000 187 22464.06 110.77 41438.96 88888.00 2023-07-06 11:07:47.000 187 22464.09 110.76 41439.00 88888.00 2023-07-06 11:07:48.000 187 22464.09 110.72 41438.97 88888.00 2023-07-06 11:07:49.000 187 22464.10 110.65 41438.94 88888.00 2023-07-06 11:07:50.000 187 22464.14 110.63 41438.99 47517.15 2023-07-06 11:07:51.000 187 22464.21 110.65 41439.04 88888.00 2023-07-06 11:07:52.000 187 22464.26 110.61 41439.00 88888.00 2023-07-06 11:07:53.000 187 22464.31 110.52 41438.93 88888.00 2023-07-06 11:07:54.000 187 22464.31 110.45 41438.91 88888.00 2023-07-06 11:07:55.000 187 22464.26 110.37 41438.89 47517.14 2023-07-06 11:07:56.000 187 22464.24 110.29 41438.89 88888.00 2023-07-06 11:07:57.000 187 22464.27 110.31 41438.96 88888.00 2023-07-06 11:07:58.000 187 22464.32 110.39 41439.03 88888.00 2023-07-06 11:07:59.000 187 22464.32 110.38 41439.08 88888.00 2023-07-06 11:08:00.000 187 22464.29 110.28 41439.13 47517.12 2023-07-06 11:08:01.000 187 22464.27 110.22 41439.14 88888.00 2023-07-06 11:08:02.000 187 22464.24 110.22 41439.13 88888.00 2023-07-06 11:08:03.000 187 22464.22 110.23 41439.15 88888.00 2023-07-06 11:08:04.000 187 22464.24 110.20 41439.16 88888.00 2023-07-06 11:08:05.000 187 22464.25 110.12 41439.14 47517.13 2023-07-06 11:08:06.000 187 22464.24 110.08 41439.11 88888.00 2023-07-06 11:08:07.000 187 22464.22 110.09 41439.11 88888.00 2023-07-06 11:08:08.000 187 22464.23 110.10 41439.15 88888.00 2023-07-06 11:08:09.000 187 22464.25 110.11 41439.18 88888.00 2023-07-06 11:08:10.000 187 22464.19 110.09 41439.19 47517.04 2023-07-06 11:08:11.000 187 22464.08 110.04 41439.21 88888.00 2023-07-06 11:08:12.000 187 22464.01 110.01 41439.23 88888.00 2023-07-06 11:08:13.000 187 22463.99 110.03 41439.18 88888.00 2023-07-06 11:08:14.000 187 22463.98 110.04 41439.16 88888.00 2023-07-06 11:08:15.000 187 22463.93 110.02 41439.19 47516.98 2023-07-06 11:08:16.000 187 22463.86 110.02 41439.18 88888.00 2023-07-06 11:08:17.000 187 22463.84 110.02 41439.09 88888.00 2023-07-06 11:08:18.000 187 22463.85 110.00 41439.03 88888.00 2023-07-06 11:08:19.000 187 22463.82 110.01 41439.04 88888.00 2023-07-06 11:08:20.000 187 22463.77 110.05 41439.06 47516.90 2023-07-06 11:08:21.000 187 22463.76 110.02 41439.03 88888.00 2023-07-06 11:08:22.000 187 22463.76 109.96 41438.96 88888.00 2023-07-06 11:08:23.000 187 22463.76 109.97 41438.95 88888.00 2023-07-06 11:08:24.000 187 22463.76 110.03 41438.97 88888.00 2023-07-06 11:08:25.000 187 22463.74 110.08 41438.93 47516.80 2023-07-06 11:08:26.000 187 22463.71 110.15 41438.86 88888.00 2023-07-06 11:08:27.000 187 22463.66 110.21 41438.84 88888.00 2023-07-06 11:08:28.000 187 22463.58 110.25 41438.89 88888.00 2023-07-06 11:08:29.000 187 22463.50 110.25 41438.90 88888.00 2023-07-06 11:08:30.000 187 22463.43 110.17 41438.89 47516.71 2023-07-06 11:08:31.000 187 22463.39 110.12 41438.93 88888.00 2023-07-06 11:08:32.000 187 22463.35 110.12 41438.91 88888.00 2023-07-06 11:08:33.000 187 22463.35 110.13 41438.88 88888.00 2023-07-06 11:08:34.000 187 22463.37 110.15 41438.93 88888.00 2023-07-06 11:08:35.000 187 22463.37 110.16 41438.94 47516.68 2023-07-06 11:08:36.000 187 22463.31 110.13 41438.82 88888.00 2023-07-06 11:08:37.000 187 22463.23 110.08 41438.73 88888.00 2023-07-06 11:08:38.000 187 22463.16 110.06 41438.73 88888.00 2023-07-06 11:08:39.000 187 22463.11 110.10 41438.75 88888.00 2023-07-06 11:08:40.000 187 22463.10 110.16 41438.79 47516.59 2023-07-06 11:08:41.000 187 22463.09 110.20 41438.79 88888.00 2023-07-06 11:08:42.000 187 22463.07 110.23 41438.78 88888.00 2023-07-06 11:08:43.000 187 22463.09 110.27 41438.79 88888.00 2023-07-06 11:08:44.000 187 22463.12 110.31 41438.85 88888.00 2023-07-06 11:08:45.000 187 22463.10 110.35 41438.91 47516.59 2023-07-06 11:08:46.000 187 22463.00 110.31 41438.93 88888.00 2023-07-06 11:08:47.000 187 22462.94 110.30 41438.91 88888.00 2023-07-06 11:08:48.000 187 22462.96 110.32 41438.89 88888.00 2023-07-06 11:08:49.000 187 22462.98 110.32 41438.85 88888.00 2023-07-06 11:08:50.000 187 22462.95 110.35 41438.84 47516.53 2023-07-06 11:08:51.000 187 22462.95 110.44 41438.81 88888.00 2023-07-06 11:08:52.000 187 22462.96 110.44 41438.72 88888.00 2023-07-06 11:08:53.000 187 22462.91 110.42 41438.65 88888.00 2023-07-06 11:08:54.000 187 22462.84 110.44 41438.60 88888.00 2023-07-06 11:08:55.000 187 22462.83 110.44 41438.61 47516.47 2023-07-06 11:08:56.000 187 22462.90 110.47 41438.75 88888.00 2023-07-06 11:08:57.000 187 22462.94 110.49 41438.89 88888.00 2023-07-06 11:08:58.000 187 22462.92 110.51 41438.92 88888.00 2023-07-06 11:08:59.000 187 22462.91 110.54 41438.90 88888.00 2023-07-06 11:09:00.000 187 22462.90 110.55 41438.88 47516.44 2023-07-06 11:09:01.000 187 22462.86 110.48 41438.86 88888.00 2023-07-06 11:09:02.000 187 22462.82 110.40 41438.83 88888.00 2023-07-06 11:09:03.000 187 22462.80 110.41 41438.79 88888.00 2023-07-06 11:09:04.000 187 22462.79 110.50 41438.77 88888.00 2023-07-06 11:09:05.000 187 22462.82 110.59 41438.82 47516.43 2023-07-06 11:09:06.000 187 22462.84 110.64 41438.87 88888.00 2023-07-06 11:09:07.000 187 22462.83 110.66 41438.87 88888.00 2023-07-06 11:09:08.000 187 22462.81 110.67 41438.79 88888.00 2023-07-06 11:09:09.000 187 22462.76 110.67 41438.69 88888.00 2023-07-06 11:09:10.000 187 22462.76 110.66 41438.71 47516.38 2023-07-06 11:09:11.000 187 22462.79 110.63 41438.84 88888.00 2023-07-06 11:09:12.000 187 22462.81 110.63 41438.94 88888.00 2023-07-06 11:09:13.000 187 22462.79 110.66 41438.99 88888.00 2023-07-06 11:09:14.000 187 22462.78 110.67 41439.00 88888.00 2023-07-06 11:09:15.000 187 22462.75 110.65 41438.91 47516.37 2023-07-06 11:09:16.000 187 22462.68 110.65 41438.79 88888.00 2023-07-06 11:09:17.000 187 22462.64 110.64 41438.71 88888.00 2023-07-06 11:09:18.000 187 22462.65 110.66 41438.71 88888.00 2023-07-06 11:09:19.000 187 22462.66 110.65 41438.77 88888.00 2023-07-06 11:09:20.000 187 22462.64 110.57 41438.77 47516.30 2023-07-06 11:09:21.000 187 22462.62 110.52 41438.70 88888.00 2023-07-06 11:09:22.000 187 22462.63 110.55 41438.65 88888.00 2023-07-06 11:09:23.000 187 22462.68 110.59 41438.68 88888.00 2023-07-06 11:09:24.000 187 22462.72 110.57 41438.75 88888.00 2023-07-06 11:09:25.000 187 22462.66 110.55 41438.77 47516.26 2023-07-06 11:09:26.000 187 22462.57 110.60 41438.78 88888.00 2023-07-06 11:09:27.000 187 22462.58 110.64 41438.81 88888.00 2023-07-06 11:09:28.000 187 22462.62 110.62 41438.89 88888.00 2023-07-06 11:09:29.000 187 22462.63 110.64 41439.00 88888.00 2023-07-06 11:09:30.000 187 22462.64 110.67 41439.06 47516.25 2023-07-06 11:09:31.000 187 22462.65 110.72 41439.04 88888.00 2023-07-06 11:09:32.000 187 22462.65 110.73 41438.97 88888.00 2023-07-06 11:09:33.000 187 22462.65 110.69 41438.90 88888.00 2023-07-06 11:09:34.000 187 22462.64 110.66 41438.88 88888.00 2023-07-06 11:09:35.000 187 22462.63 110.71 41438.92 47516.28 2023-07-06 11:09:36.000 187 22462.57 110.74 41438.94 88888.00 2023-07-06 11:09:37.000 187 22462.49 110.70 41438.91 88888.00 2023-07-06 11:09:38.000 187 22462.47 110.64 41438.83 88888.00 2023-07-06 11:09:39.000 187 22462.48 110.60 41438.73 88888.00 2023-07-06 11:09:40.000 187 22462.47 110.60 41438.72 47516.28 2023-07-06 11:09:41.000 187 22462.47 110.64 41438.73 88888.00 2023-07-06 11:09:42.000 187 22462.49 110.66 41438.64 88888.00 2023-07-06 11:09:43.000 187 22462.50 110.66 41438.59 88888.00 2023-07-06 11:09:44.000 187 22462.52 110.62 41438.65 88888.00 2023-07-06 11:09:45.000 187 22462.50 110.57 41438.71 47516.30 2023-07-06 11:09:46.000 187 22462.48 110.53 41438.77 88888.00 2023-07-06 11:09:47.000 187 22462.47 110.50 41438.81 88888.00 2023-07-06 11:09:48.000 187 22462.45 110.47 41438.80 88888.00 2023-07-06 11:09:49.000 187 22462.47 110.46 41438.73 88888.00 2023-07-06 11:09:50.000 187 22462.52 110.45 41438.66 47516.30 2023-07-06 11:09:51.000 187 22462.55 110.43 41438.66 88888.00 2023-07-06 11:09:52.000 187 22462.53 110.40 41438.68 88888.00 2023-07-06 11:09:53.000 187 22462.47 110.37 41438.67 88888.00 2023-07-06 11:09:54.000 187 22462.46 110.39 41438.67 88888.00 2023-07-06 11:09:55.000 187 22462.52 110.42 41438.69 47516.29 2023-07-06 11:09:56.000 187 22462.60 110.40 41438.77 88888.00 2023-07-06 11:09:57.000 187 22462.67 110.40 41438.88 88888.00 2023-07-06 11:09:58.000 187 22462.70 110.40 41438.83 88888.00 2023-07-06 11:09:59.000 187 22462.70 110.36 41438.69 88888.00 2023-07-06 11:10:00.000 187 22462.69 110.31 41438.65 47516.33 2023-07-06 11:10:01.000 187 22462.73 110.33 41438.71 88888.00 2023-07-06 11:10:02.000 187 22462.81 110.38 41438.82 88888.00 2023-07-06 11:10:03.000 187 22462.88 110.38 41438.90 88888.00 2023-07-06 11:10:04.000 187 22462.88 110.34 41438.91 88888.00 2023-07-06 11:10:05.000 187 22462.83 110.32 41438.81 47516.35 2023-07-06 11:10:06.000 187 22462.77 110.31 41438.70 88888.00 2023-07-06 11:10:07.000 187 22462.69 110.28 41438.69 88888.00 2023-07-06 11:10:08.000 187 22462.64 110.26 41438.77 88888.00 2023-07-06 11:10:09.000 187 22462.60 110.20 41438.82 88888.00 2023-07-06 11:10:10.000 187 22462.56 110.13 41438.79 47516.32 2023-07-06 11:10:11.000 187 22462.57 110.15 41438.73 88888.00 2023-07-06 11:10:12.000 187 22462.59 110.17 41438.73 88888.00 2023-07-06 11:10:13.000 187 22462.62 110.15 41438.77 88888.00 2023-07-06 11:10:14.000 187 22462.65 110.15 41438.82 88888.00 2023-07-06 11:10:15.000 187 22462.59 110.15 41438.79 47516.29 2023-07-06 11:10:16.000 187 22462.52 110.08 41438.71 88888.00 2023-07-06 11:10:17.000 187 22462.51 110.02 41438.68 88888.00 2023-07-06 11:10:18.000 187 22462.54 110.02 41438.74 88888.00 2023-07-06 11:10:19.000 187 22462.55 110.02 41438.84 88888.00 2023-07-06 11:10:20.000 187 22462.50 109.95 41438.82 47516.27 2023-07-06 11:10:21.000 187 22462.48 109.94 41438.69 88888.00 2023-07-06 11:10:22.000 187 22462.51 110.04 41438.62 88888.00 2023-07-06 11:10:23.000 187 22462.48 110.08 41438.67 88888.00 2023-07-06 11:10:24.000 187 22462.42 110.05 41438.73 88888.00 2023-07-06 11:10:25.000 187 22462.40 110.03 41438.75 47516.23 2023-07-06 11:10:26.000 187 22462.37 109.96 41438.72 88888.00 2023-07-06 11:10:27.000 187 22462.33 109.87 41438.71 88888.00 2023-07-06 11:10:28.000 187 22462.28 109.83 41438.72 88888.00 2023-07-06 11:10:29.000 187 22462.26 109.85 41438.73 88888.00 2023-07-06 11:10:30.000 187 22462.28 109.88 41438.75 47516.18 2023-07-06 11:10:31.000 187 22462.30 109.90 41438.73 88888.00 2023-07-06 11:10:32.000 187 22462.32 109.95 41438.66 88888.00 2023-07-06 11:10:33.000 187 22462.38 110.02 41438.65 88888.00 2023-07-06 11:10:34.000 187 22462.43 110.04 41438.78 88888.00 2023-07-06 11:10:35.000 187 22462.43 109.96 41438.88 47516.18 2023-07-06 11:10:36.000 187 22462.36 109.85 41438.81 88888.00 2023-07-06 11:10:37.000 187 22462.30 109.74 41438.64 88888.00 2023-07-06 11:10:38.000 187 22462.32 109.71 41438.58 88888.00 2023-07-06 11:10:39.000 187 22462.41 109.77 41438.59 88888.00 2023-07-06 11:10:40.000 187 22462.48 109.78 41438.59 47516.17 2023-07-06 11:10:41.000 187 22462.52 109.76 41438.64 88888.00 2023-07-06 11:10:42.000 187 22462.53 109.75 41438.69 88888.00 2023-07-06 11:10:43.000 187 22462.48 109.70 41438.69 88888.00 2023-07-06 11:10:44.000 187 22462.43 109.67 41438.71 88888.00 2023-07-06 11:10:45.000 187 22462.44 109.69 41438.76 47516.21 2023-07-06 11:10:46.000 187 22462.52 109.76 41438.75 88888.00 2023-07-06 11:10:47.000 187 22462.61 109.79 41438.72 88888.00 2023-07-06 11:10:48.000 187 22462.62 109.74 41438.71 88888.00 2023-07-06 11:10:49.000 187 22462.56 109.69 41438.73 88888.00 2023-07-06 11:10:50.000 187 22462.57 109.72 41438.72 47516.27 2023-07-06 11:10:51.000 187 22462.61 109.72 41438.63 88888.00 2023-07-06 11:10:52.000 187 22462.60 109.66 41438.54 88888.00 2023-07-06 11:10:53.000 187 22462.58 109.60 41438.54 88888.00 2023-07-06 11:10:54.000 187 22462.58 109.57 41438.56 88888.00 2023-07-06 11:10:55.000 187 22462.60 109.54 41438.59 47516.33 2023-07-06 11:10:56.000 187 22462.60 109.54 41438.62 88888.00 2023-07-06 11:10:57.000 187 22462.60 109.60 41438.67 88888.00 2023-07-06 11:10:58.000 187 22462.61 109.64 41438.65 88888.00 2023-07-06 11:10:59.000 187 22462.64 109.60 41438.57 88888.00 2023-07-06 11:11:00.000 187 22462.70 109.55 41438.61 47516.35 2023-07-06 11:11:01.000 187 22462.75 109.56 41438.74 88888.00 2023-07-06 11:11:02.000 187 22462.75 109.55 41438.74 88888.00 2023-07-06 11:11:03.000 187 22462.72 109.55 41438.64 88888.00 2023-07-06 11:11:04.000 187 22462.72 109.62 41438.64 88888.00 2023-07-06 11:11:05.000 187 22462.77 109.70 41438.77 47516.38 2023-07-06 11:11:06.000 187 22462.84 109.73 41438.86 88888.00 2023-07-06 11:11:07.000 187 22462.90 109.71 41438.84 88888.00 2023-07-06 11:11:08.000 187 22462.98 109.71 41438.76 88888.00 2023-07-06 11:11:09.000 187 22463.06 109.72 41438.66 88888.00 2023-07-06 11:11:10.000 187 22463.04 109.67 41438.59 47516.39 2023-07-06 11:11:11.000 187 22463.00 109.63 41438.57 88888.00 2023-07-06 11:11:12.000 187 22463.03 109.61 41438.62 88888.00 2023-07-06 11:11:13.000 187 22463.08 109.59 41438.67 88888.00 2023-07-06 11:11:14.000 187 22463.09 109.60 41438.68 88888.00 2023-07-06 11:11:15.000 187 22463.08 109.64 41438.65 47516.47 2023-07-06 11:11:16.000 187 22463.10 109.70 41438.63 88888.00 2023-07-06 11:11:17.000 187 22463.15 109.73 41438.64 88888.00 2023-07-06 11:11:18.000 187 22463.15 109.70 41438.64 88888.00 2023-07-06 11:11:19.000 187 22463.13 109.68 41438.64 88888.00 2023-07-06 11:11:20.000 187 22463.16 109.70 41438.65 47516.45 2023-07-06 11:11:21.000 187 22463.21 109.74 41438.62 88888.00 2023-07-06 11:11:22.000 187 22463.25 109.74 41438.57 88888.00 2023-07-06 11:11:23.000 187 22463.28 109.71 41438.57 88888.00 2023-07-06 11:11:24.000 187 22463.27 109.71 41438.65 88888.00 2023-07-06 11:11:25.000 187 22463.25 109.73 41438.71 47516.52 2023-07-06 11:11:26.000 187 22463.22 109.72 41438.68 88888.00 2023-07-06 11:11:27.000 187 22463.18 109.72 41438.62 88888.00 2023-07-06 11:11:28.000 187 22463.17 109.75 41438.62 88888.00 2023-07-06 11:11:29.000 187 22463.18 109.73 41438.66 88888.00 2023-07-06 11:11:30.000 187 22463.19 109.70 41438.69 47516.56 2023-07-06 11:11:31.000 187 22463.22 109.75 41438.73 88888.00 2023-07-06 11:11:32.000 187 22463.24 109.76 41438.73 88888.00 2023-07-06 11:11:33.000 187 22463.21 109.71 41438.72 88888.00 2023-07-06 11:11:34.000 187 22463.19 109.69 41438.73 88888.00 2023-07-06 11:11:35.000 187 22463.23 109.77 41438.79 47516.60 2023-07-06 11:11:36.000 187 22463.31 109.82 41438.90 88888.00 2023-07-06 11:11:37.000 187 22463.35 109.78 41438.94 88888.00 2023-07-06 11:11:38.000 187 22463.31 109.70 41438.90 88888.00 2023-07-06 11:11:39.000 187 22463.27 109.71 41438.87 88888.00 2023-07-06 11:11:40.000 187 22463.31 109.72 41438.83 47516.59 2023-07-06 11:11:41.000 187 22463.36 109.68 41438.79 88888.00 2023-07-06 11:11:42.000 187 22463.34 109.67 41438.78 88888.00 2023-07-06 11:11:43.000 187 22463.26 109.71 41438.81 88888.00 2023-07-06 11:11:44.000 187 22463.24 109.73 41438.88 88888.00 2023-07-06 11:11:45.000 187 22463.27 109.73 41438.93 47516.60 2023-07-06 11:11:46.000 187 22463.27 109.70 41438.91 88888.00 2023-07-06 11:11:47.000 187 22463.26 109.67 41438.87 88888.00 2023-07-06 11:11:48.000 187 22463.27 109.69 41438.82 88888.00 2023-07-06 11:11:49.000 187 22463.27 109.75 41438.79 88888.00 2023-07-06 11:11:50.000 187 22463.25 109.72 41438.77 47516.56 2023-07-06 11:11:51.000 187 22463.20 109.61 41438.73 88888.00 2023-07-06 11:11:52.000 187 22463.19 109.59 41438.79 88888.00 2023-07-06 11:11:53.000 187 22463.22 109.67 41438.93 88888.00 2023-07-06 11:11:54.000 187 22463.22 109.73 41438.94 88888.00 2023-07-06 11:11:55.000 187 22463.21 109.73 41438.88 47516.57 2023-07-06 11:11:56.000 187 22463.18 109.69 41438.84 88888.00 2023-07-06 11:11:57.000 187 22463.10 109.60 41438.82 88888.00 2023-07-06 11:11:58.000 187 22463.06 109.57 41438.84 88888.00 2023-07-06 11:11:59.000 187 22463.08 109.62 41438.91 88888.00 2023-07-06 11:12:00.000 187 22463.07 109.66 41438.96 47516.48 2023-07-06 11:12:01.000 187 22463.00 109.68 41438.96 88888.00 2023-07-06 11:12:02.000 187 22462.95 109.66 41438.92 88888.00 2023-07-06 11:12:03.000 187 22462.91 109.63 41438.84 88888.00 2023-07-06 11:12:04.000 187 22462.85 109.62 41438.82 88888.00 2023-07-06 11:12:05.000 187 22462.81 109.62 41438.86 47516.39 2023-07-06 11:12:06.000 187 22462.78 109.63 41438.89 88888.00 2023-07-06 11:12:07.000 187 22462.77 109.64 41438.84 88888.00 2023-07-06 11:12:08.000 187 22462.77 109.62 41438.79 88888.00 2023-07-06 11:12:09.000 187 22462.77 109.63 41438.80 88888.00 2023-07-06 11:12:10.000 187 22462.74 109.69 41438.80 47516.35 2023-07-06 11:12:11.000 187 22462.68 109.71 41438.79 88888.00 2023-07-06 11:12:12.000 187 22462.62 109.74 41438.82 88888.00 2023-07-06 11:12:13.000 187 22462.59 109.78 41438.84 88888.00 2023-07-06 11:12:14.000 187 22462.53 109.77 41438.86 88888.00 2023-07-06 11:12:15.000 187 22462.47 109.74 41438.86 47516.25 2023-07-06 11:12:16.000 187 22462.40 109.75 41438.85 88888.00 2023-07-06 11:12:17.000 187 22462.33 109.79 41438.81 88888.00 2023-07-06 11:12:18.000 187 22462.32 109.83 41438.76 88888.00 2023-07-06 11:12:19.000 187 22462.35 109.85 41438.73 88888.00 2023-07-06 11:12:20.000 187 22462.32 109.82 41438.70 47516.16 2023-07-06 11:12:21.000 187 22462.24 109.77 41438.71 88888.00 2023-07-06 11:12:22.000 187 22462.18 109.76 41438.78 88888.00 2023-07-06 11:12:23.000 187 22462.16 109.79 41438.88 88888.00 2023-07-06 11:12:24.000 187 22462.12 109.87 41438.95 88888.00 2023-07-06 11:12:25.000 187 22462.10 109.95 41438.93 47516.06 2023-07-06 11:12:26.000 187 22462.09 109.95 41438.88 88888.00 2023-07-06 11:12:27.000 187 22462.03 109.92 41438.88 88888.00 2023-07-06 11:12:28.000 187 22462.02 109.94 41438.89 88888.00 2023-07-06 11:12:29.000 187 22462.05 109.96 41438.89 88888.00 2023-07-06 11:12:30.000 187 22461.97 109.92 41438.85 47516.00 2023-07-06 11:12:31.000 187 22461.83 109.87 41438.79 88888.00 2023-07-06 11:12:32.000 187 22461.80 109.87 41438.80 88888.00 2023-07-06 11:12:33.000 187 22461.88 109.94 41438.84 88888.00 2023-07-06 11:12:34.000 187 22461.91 110.02 41438.84 88888.00 2023-07-06 11:12:35.000 187 22461.85 110.03 41438.79 47515.91 2023-07-06 11:12:36.000 187 22461.78 110.00 41438.70 88888.00 2023-07-06 11:12:37.000 187 22461.77 109.97 41438.65 88888.00 2023-07-06 11:12:38.000 187 22461.74 109.96 41438.63 88888.00 2023-07-06 11:12:39.000 187 22461.70 110.00 41438.66 88888.00 2023-07-06 11:12:40.000 187 22461.68 110.07 41438.73 47515.78 2023-07-06 11:12:41.000 187 22461.67 110.10 41438.81 88888.00 2023-07-06 11:12:42.000 187 22461.61 110.07 41438.82 88888.00 2023-07-06 11:12:43.000 187 22461.53 110.06 41438.82 88888.00 2023-07-06 11:12:44.000 187 22461.50 110.10 41438.83 88888.00 2023-07-06 11:12:45.000 187 22461.50 110.16 41438.88 47515.76 2023-07-06 11:12:46.000 187 22461.49 110.14 41438.93 88888.00 2023-07-06 11:12:47.000 187 22461.45 110.06 41438.88 88888.00 2023-07-06 11:12:48.000 187 22461.39 109.98 41438.76 88888.00 2023-07-06 11:12:49.000 187 22461.35 109.99 41438.69 88888.00 2023-07-06 11:12:50.000 187 22461.35 110.08 41438.75 47515.61 2023-07-06 11:12:51.000 187 22461.34 110.15 41438.85 88888.00 2023-07-06 11:12:52.000 187 22461.27 110.13 41438.82 88888.00 2023-07-06 11:12:53.000 187 22461.18 110.10 41438.73 88888.00 2023-07-06 11:12:54.000 187 22461.15 110.10 41438.69 88888.00 2023-07-06 11:12:55.000 187 22461.15 110.07 41438.70 47515.51 2023-07-06 11:12:56.000 187 22461.12 110.05 41438.71 88888.00 2023-07-06 11:12:57.000 187 22461.06 110.09 41438.71 88888.00 2023-07-06 11:12:58.000 187 22461.02 110.12 41438.68 88888.00 2023-07-06 11:12:59.000 187 22461.01 110.12 41438.69 88888.00 2023-07-06 11:13:00.000 187 22460.99 110.14 41438.74 47515.46 2023-07-06 11:13:01.000 187 22460.97 110.21 41438.75 88888.00 2023-07-06 11:13:02.000 187 22460.97 110.28 41438.73 88888.00 2023-07-06 11:13:03.000 187 22460.97 110.32 41438.70 88888.00 2023-07-06 11:13:04.000 187 22460.92 110.34 41438.64 88888.00 2023-07-06 11:13:05.000 187 22460.85 110.34 41438.62 47515.29 2023-07-06 11:13:06.000 187 22460.79 110.31 41438.65 88888.00 2023-07-06 11:13:07.000 187 22460.74 110.32 41438.70 88888.00 2023-07-06 11:13:08.000 187 22460.71 110.40 41438.76 88888.00 2023-07-06 11:13:09.000 187 22460.69 110.45 41438.73 88888.00 2023-07-06 11:13:10.000 187 22460.70 110.44 41438.67 47515.28 2023-07-06 11:13:11.000 187 22460.71 110.37 41438.69 88888.00 2023-07-06 11:13:12.000 187 22460.72 110.32 41438.74 88888.00 2023-07-06 11:13:13.000 187 22460.72 110.38 41438.75 88888.00 2023-07-06 11:13:14.000 187 22460.72 110.46 41438.70 88888.00 2023-07-06 11:13:15.000 187 22460.72 110.49 41438.68 47515.24 2023-07-06 11:13:16.000 187 22460.72 110.49 41438.79 88888.00 2023-07-06 11:13:17.000 187 22460.67 110.45 41438.84 88888.00 2023-07-06 11:13:18.000 187 22460.59 110.36 41438.69 88888.00 2023-07-06 11:13:19.000 187 22460.58 110.28 41438.52 88888.00 2023-07-06 11:13:20.000 187 22460.65 110.30 41438.52 47515.18 2023-07-06 11:13:21.000 187 22460.66 110.38 41438.53 88888.00 2023-07-06 11:13:22.000 187 22460.61 110.45 41438.50 88888.00 2023-07-06 11:13:23.000 187 22460.58 110.49 41438.55 88888.00 2023-07-06 11:13:24.000 187 22460.60 110.47 41438.67 88888.00 2023-07-06 11:13:25.000 187 22460.65 110.42 41438.70 47515.17 2023-07-06 11:13:26.000 187 22460.65 110.37 41438.64 88888.00 2023-07-06 11:13:27.000 187 22460.60 110.32 41438.55 88888.00 2023-07-06 11:13:28.000 187 22460.57 110.29 41438.52 88888.00 2023-07-06 11:13:29.000 187 22460.54 110.31 41438.56 88888.00 2023-07-06 11:13:30.000 187 22460.52 110.38 41438.63 47515.15 2023-07-06 11:13:31.000 187 22460.54 110.42 41438.64 88888.00 2023-07-06 11:13:32.000 187 22460.57 110.42 41438.60 88888.00 2023-07-06 11:13:33.000 187 22460.52 110.42 41438.53 88888.00 2023-07-06 11:13:34.000 187 22460.46 110.39 41438.50 88888.00 2023-07-06 11:13:35.000 187 22460.46 110.34 41438.54 47515.09 2023-07-06 11:13:36.000 187 22460.47 110.30 41438.61 88888.00 2023-07-06 11:13:37.000 187 22460.44 110.21 41438.64 88888.00 2023-07-06 11:13:38.000 187 22460.42 110.12 41438.65 88888.00 2023-07-06 11:13:39.000 187 22460.43 110.12 41438.62 88888.00 2023-07-06 11:13:40.000 187 22460.49 110.20 41438.59 47515.08 2023-07-06 11:13:41.000 187 22460.54 110.23 41438.58 88888.00 2023-07-06 11:13:42.000 187 22460.51 110.22 41438.57 88888.00 2023-07-06 11:13:43.000 187 22460.45 110.19 41438.64 88888.00 2023-07-06 11:13:44.000 187 22460.40 110.14 41438.65 88888.00 2023-07-06 11:13:45.000 187 22460.35 110.11 41438.55 47515.05 2023-07-06 11:13:46.000 187 22460.36 110.12 41438.52 88888.00 2023-07-06 11:13:47.000 187 22460.40 110.17 41438.58 88888.00 2023-07-06 11:13:48.000 187 22460.43 110.23 41438.60 88888.00 2023-07-06 11:13:49.000 187 22460.46 110.29 41438.60 88888.00 2023-07-06 11:13:50.000 187 22460.45 110.26 41438.59 47514.99 2023-07-06 11:13:51.000 187 22460.38 110.15 41438.59 88888.00 2023-07-06 11:13:52.000 187 22460.33 110.09 41438.56 88888.00 2023-07-06 11:13:53.000 187 22460.33 110.10 41438.48 88888.00 2023-07-06 11:13:54.000 187 22460.31 110.07 41438.41 88888.00 2023-07-06 11:13:55.000 187 22460.28 110.04 41438.46 47515.01 2023-07-06 11:13:56.000 187 22460.31 110.11 41438.57 88888.00 2023-07-06 11:13:57.000 187 22460.33 110.14 41438.59 88888.00 2023-07-06 11:13:58.000 187 22460.31 110.08 41438.48 88888.00 2023-07-06 11:13:59.000 187 22460.29 110.05 41438.41 88888.00 2023-07-06 11:14:00.000 187 22460.31 110.12 41438.43 47514.97 2023-07-06 11:14:01.000 187 22460.35 110.12 41438.46 88888.00 2023-07-06 11:14:02.000 187 22460.37 110.07 41438.52 88888.00 2023-07-06 11:14:03.000 187 22460.41 110.11 41438.61 88888.00 2023-07-06 11:14:04.000 187 22460.44 110.16 41438.64 88888.00 2023-07-06 11:14:05.000 187 22460.42 110.13 41438.62 47515.03 2023-07-06 11:14:06.000 187 22460.44 110.09 41438.63 88888.00 2023-07-06 11:14:07.000 187 22460.50 110.08 41438.68 88888.00 2023-07-06 11:14:08.000 187 22460.53 110.06 41438.75 88888.00 2023-07-06 11:14:09.000 187 22460.51 110.02 41438.74 88888.00 2023-07-06 11:14:10.000 187 22460.48 109.98 41438.62 47515.02 2023-07-06 11:14:11.000 187 22460.45 109.96 41438.54 88888.00 2023-07-06 11:14:12.000 187 22460.44 109.96 41438.50 88888.00 2023-07-06 11:14:13.000 187 22460.49 109.98 41438.47 88888.00 2023-07-06 11:14:14.000 187 22460.54 110.02 41438.50 88888.00 2023-07-06 11:14:15.000 187 22460.53 110.03 41438.56 47515.02 2023-07-06 11:14:16.000 187 22460.47 109.99 41438.59 88888.00 2023-07-06 11:14:17.000 187 22460.41 109.93 41438.60 88888.00 2023-07-06 11:14:18.000 187 22460.37 109.89 41438.64 88888.00 2023-07-06 11:14:19.000 187 22460.35 109.86 41438.68 88888.00 2023-07-06 11:14:20.000 187 22460.37 109.90 41438.71 47515.01 2023-07-06 11:14:21.000 187 22460.41 109.95 41438.69 88888.00 2023-07-06 11:14:22.000 187 22460.43 109.95 41438.61 88888.00 2023-07-06 11:14:23.000 187 22460.43 109.97 41438.48 88888.00 2023-07-06 11:14:24.000 187 22460.41 110.00 41438.37 88888.00 2023-07-06 11:14:25.000 187 22460.38 110.02 41438.38 47515.03 2023-07-06 11:14:26.000 187 22460.35 110.02 41438.46 88888.00 2023-07-06 11:14:27.000 187 22460.37 110.01 41438.49 88888.00 2023-07-06 11:14:28.000 187 22460.38 109.99 41438.52 88888.00 2023-07-06 11:14:29.000 187 22460.38 109.92 41438.50 88888.00 2023-07-06 11:14:30.000 187 22460.39 109.85 41438.45 47515.01 2023-07-06 11:14:31.000 187 22460.45 109.88 41438.44 88888.00 2023-07-06 11:14:32.000 187 22460.52 109.92 41438.46 88888.00 2023-07-06 11:14:33.000 187 22460.54 109.89 41438.45 88888.00 2023-07-06 11:14:34.000 187 22460.51 109.82 41438.44 88888.00 2023-07-06 11:14:35.000 187 22460.47 109.76 41438.47 47515.01 2023-07-06 11:14:36.000 187 22460.46 109.75 41438.57 88888.00 2023-07-06 11:14:37.000 187 22460.47 109.76 41438.64 88888.00 2023-07-06 11:14:38.000 187 22460.50 109.77 41438.70 88888.00 2023-07-06 11:14:39.000 187 22460.53 109.77 41438.71 88888.00 2023-07-06 11:14:40.000 187 22460.52 109.78 41438.62 47515.00 2023-07-06 11:14:41.000 187 22460.50 109.77 41438.52 88888.00 2023-07-06 11:14:42.000 187 22460.49 109.75 41438.51 88888.00 2023-07-06 11:14:43.000 187 22460.49 109.75 41438.56 88888.00 2023-07-06 11:14:44.000 187 22460.47 109.76 41438.61 88888.00 2023-07-06 11:14:45.000 187 22460.43 109.76 41438.65 47515.00 2023-07-06 11:14:46.000 187 22460.43 109.81 41438.69 88888.00 2023-07-06 11:14:47.000 187 22460.49 109.88 41438.73 88888.00 2023-07-06 11:14:48.000 187 22460.55 109.92 41438.73 88888.00 2023-07-06 11:14:49.000 187 22460.56 109.87 41438.69 88888.00 2023-07-06 11:14:50.000 187 22460.53 109.76 41438.60 47515.07 2023-07-06 11:14:51.000 187 22460.51 109.68 41438.55 88888.00 2023-07-06 11:14:52.000 187 22460.54 109.65 41438.57 88888.00 2023-07-06 11:14:53.000 187 22460.61 109.66 41438.57 88888.00 2023-07-06 11:14:54.000 187 22460.65 109.69 41438.52 88888.00 2023-07-06 11:14:55.000 187 22460.61 109.66 41438.52 47515.09 2023-07-06 11:14:56.000 187 22460.59 109.58 41438.53 88888.00 2023-07-06 11:14:57.000 187 22460.60 109.53 41438.52 88888.00 2023-07-06 11:14:58.000 187 22460.65 109.53 41438.54 88888.00 2023-07-06 11:14:59.000 187 22460.75 109.53 41438.56 88888.00 2023-07-06 11:15:00.000 187 22460.82 109.51 41438.51 47515.17 2023-07-06 11:15:01.000 187 22460.79 109.46 41438.41 88888.00 2023-07-06 11:15:02.000 187 22460.77 109.42 41438.35 88888.00 2023-07-06 11:15:03.000 187 22460.84 109.43 41438.41 88888.00 2023-07-06 11:15:04.000 187 22460.92 109.50 41438.54 88888.00 2023-07-06 11:15:05.000 187 22460.95 109.52 41438.59 47515.20 2023-07-06 11:15:06.000 187 22460.96 109.51 41438.59 88888.00 2023-07-06 11:15:07.000 187 22460.97 109.47 41438.55 88888.00 2023-07-06 11:15:08.000 187 22461.00 109.40 41438.53 88888.00 2023-07-06 11:15:09.000 187 22461.04 109.36 41438.54 88888.00 2023-07-06 11:15:10.000 187 22461.09 109.37 41438.51 47515.32 2023-07-06 11:15:11.000 187 22461.12 109.36 41438.50 88888.00 2023-07-06 11:15:12.000 187 22461.16 109.36 41438.57 88888.00 2023-07-06 11:15:13.000 187 22461.19 109.42 41438.63 88888.00 2023-07-06 11:15:14.000 187 22461.18 109.46 41438.68 88888.00 2023-07-06 11:15:15.000 187 22461.19 109.47 41438.69 47515.38 2023-07-06 11:15:16.000 187 22461.20 109.43 41438.59 88888.00 2023-07-06 11:15:17.000 187 22461.17 109.39 41438.53 88888.00 2023-07-06 11:15:18.000 187 22461.13 109.39 41438.57 88888.00 2023-07-06 11:15:19.000 187 22461.11 109.36 41438.57 88888.00 2023-07-06 11:15:20.000 187 22461.12 109.31 41438.50 47515.37 2023-07-06 11:15:21.000 187 22461.11 109.30 41438.48 88888.00 2023-07-06 11:15:22.000 187 22461.13 109.34 41438.50 88888.00 2023-07-06 11:15:23.000 187 22461.16 109.37 41438.52 88888.00 2023-07-06 11:15:24.000 187 22461.16 109.34 41438.50 88888.00 2023-07-06 11:15:25.000 187 22461.18 109.32 41438.48 47515.45 2023-07-06 11:15:26.000 187 22461.22 109.35 41438.55 88888.00 2023-07-06 11:15:27.000 187 22461.20 109.34 41438.63 88888.00 2023-07-06 11:15:28.000 187 22461.19 109.29 41438.65 88888.00 2023-07-06 11:15:29.000 187 22461.23 109.32 41438.64 88888.00 2023-07-06 11:15:30.000 187 22461.27 109.36 41438.64 47515.43 2023-07-06 11:15:31.000 187 22461.30 109.35 41438.66 88888.00 2023-07-06 11:15:32.000 187 22461.29 109.32 41438.69 88888.00 2023-07-06 11:15:33.000 187 22461.20 109.30 41438.65 88888.00 2023-07-06 11:15:34.000 187 22461.12 109.31 41438.60 88888.00 2023-07-06 11:15:35.000 187 22461.09 109.31 41438.59 47515.42 2023-07-06 11:15:36.000 187 22461.09 109.31 41438.56 88888.00 2023-07-06 11:15:37.000 187 22461.14 109.35 41438.53 88888.00 2023-07-06 11:15:38.000 187 22461.16 109.41 41438.51 88888.00 2023-07-06 11:15:39.000 187 22461.10 109.44 41438.45 88888.00 2023-07-06 11:15:40.000 187 22461.05 109.45 41438.46 47515.43 2023-07-06 11:15:41.000 187 22461.08 109.47 41438.55 88888.00 2023-07-06 11:15:42.000 187 22461.15 109.45 41438.56 88888.00 2023-07-06 11:15:43.000 187 22461.18 109.39 41438.53 88888.00 2023-07-06 11:15:44.000 187 22461.17 109.35 41438.52 88888.00 2023-07-06 11:15:45.000 187 22461.18 109.36 41438.52 47515.44 2023-07-06 11:15:46.000 187 22461.16 109.41 41438.54 88888.00 2023-07-06 11:15:47.000 187 22461.10 109.42 41438.56 88888.00 2023-07-06 11:15:48.000 187 22461.08 109.39 41438.59 88888.00 2023-07-06 11:15:49.000 187 22461.13 109.39 41438.59 88888.00 2023-07-06 11:15:50.000 187 22461.14 109.37 41438.59 47515.37 2023-07-06 11:15:51.000 187 22461.07 109.33 41438.64 88888.00 2023-07-06 11:15:52.000 187 22460.98 109.30 41438.63 88888.00 2023-07-06 11:15:53.000 187 22460.96 109.32 41438.57 88888.00 2023-07-06 11:15:54.000 187 22461.00 109.35 41438.61 88888.00 2023-07-06 11:15:55.000 187 22461.03 109.39 41438.68 47515.42 2023-07-06 11:15:56.000 187 22461.00 109.40 41438.65 88888.00 2023-07-06 11:15:57.000 187 22460.97 109.39 41438.60 88888.00 2023-07-06 11:15:58.000 187 22460.96 109.40 41438.61 88888.00 2023-07-06 11:15:59.000 187 22460.94 109.40 41438.62 88888.00 2023-07-06 11:16:00.000 187 22460.92 109.38 41438.61 47515.36 2023-07-06 11:16:01.000 187 22460.96 109.33 41438.61 88888.00 2023-07-06 11:16:02.000 187 22461.03 109.31 41438.65 88888.00 2023-07-06 11:16:03.000 187 22461.11 109.34 41438.69 88888.00 2023-07-06 11:16:04.000 187 22461.16 109.37 41438.76 88888.00 2023-07-06 11:16:05.000 187 22461.14 109.37 41438.81 47515.42 2023-07-06 11:16:06.000 187 22461.08 109.37 41438.78 88888.00 2023-07-06 11:16:07.000 187 22461.05 109.36 41438.70 88888.00 2023-07-06 11:16:08.000 187 22461.08 109.35 41438.68 88888.00 2023-07-06 11:16:09.000 187 22461.11 109.35 41438.66 88888.00 2023-07-06 11:16:10.000 187 22461.11 109.36 41438.59 47515.42 2023-07-06 11:16:11.000 187 22461.11 109.40 41438.61 88888.00 2023-07-06 11:16:12.000 187 22461.09 109.43 41438.68 88888.00 2023-07-06 11:16:13.000 187 22461.08 109.43 41438.71 88888.00 2023-07-06 11:16:14.000 187 22461.14 109.41 41438.68 88888.00 2023-07-06 11:16:15.000 187 22461.23 109.43 41438.68 47515.48 2023-07-06 11:16:16.000 187 22461.29 109.49 41438.67 88888.00 2023-07-06 11:16:17.000 187 22461.30 109.49 41438.60 88888.00 2023-07-06 11:16:18.000 187 22461.29 109.42 41438.56 88888.00 2023-07-06 11:16:19.000 187 22461.31 109.39 41438.61 88888.00 2023-07-06 11:16:20.000 187 22461.31 109.36 41438.62 47515.50 2023-07-06 11:16:21.000 187 22461.29 109.32 41438.56 88888.00 2023-07-06 11:16:22.000 187 22461.29 109.33 41438.49 88888.00 2023-07-06 11:16:23.000 187 22461.29 109.37 41438.42 88888.00 2023-07-06 11:16:24.000 187 22461.25 109.36 41438.35 88888.00 2023-07-06 11:16:25.000 187 22461.27 109.35 41438.33 47515.60 2023-07-06 11:16:26.000 187 22461.36 109.36 41438.39 88888.00 2023-07-06 11:16:27.000 187 22461.47 109.36 41438.48 88888.00 2023-07-06 11:16:28.000 187 22461.48 109.40 41438.51 88888.00 2023-07-06 11:16:29.000 187 22461.45 109.49 41438.56 88888.00 2023-07-06 11:16:30.000 187 22461.45 109.49 41438.67 47515.60 2023-07-06 11:16:31.000 187 22461.49 109.38 41438.70 88888.00 2023-07-06 11:16:32.000 187 22461.55 109.31 41438.61 88888.00 2023-07-06 11:16:33.000 187 22461.59 109.37 41438.54 88888.00 2023-07-06 11:16:34.000 187 22461.65 109.45 41438.57 88888.00 2023-07-06 11:16:35.000 187 22461.74 109.48 41438.66 47515.73 2023-07-06 11:16:36.000 187 22461.79 109.52 41438.69 88888.00 2023-07-06 11:16:37.000 187 22461.80 109.57 41438.67 88888.00 2023-07-06 11:16:38.000 187 22461.84 109.60 41438.61 88888.00 2023-07-06 11:16:39.000 187 22461.91 109.53 41438.55 88888.00 2023-07-06 11:16:40.000 187 22461.97 109.44 41438.50 47515.86 2023-07-06 11:16:41.000 187 22462.00 109.37 41438.49 88888.00 2023-07-06 11:16:42.000 187 22462.01 109.32 41438.48 88888.00 2023-07-06 11:16:43.000 187 22462.06 109.32 41438.50 88888.00 2023-07-06 11:16:44.000 187 22462.13 109.35 41438.57 88888.00 2023-07-06 11:16:45.000 187 22462.15 109.32 41438.65 47515.90 2023-07-06 11:16:46.000 187 22462.18 109.26 41438.73 88888.00 2023-07-06 11:16:47.000 187 22462.23 109.21 41438.76 88888.00 2023-07-06 11:16:48.000 187 22462.24 109.19 41438.71 88888.00 2023-07-06 11:16:49.000 187 22462.22 109.19 41438.68 88888.00 2023-07-06 11:16:50.000 187 22462.23 109.19 41438.71 47516.03 2023-07-06 11:16:51.000 187 22462.26 109.14 41438.73 88888.00 2023-07-06 11:16:52.000 187 22462.30 109.14 41438.74 88888.00 2023-07-06 11:16:53.000 187 22462.35 109.15 41438.73 88888.00 2023-07-06 11:16:54.000 187 22462.36 109.15 41438.68 88888.00 2023-07-06 11:16:55.000 187 22462.33 109.15 41438.64 47516.04 2023-07-06 11:16:56.000 187 22462.30 109.14 41438.63 88888.00 2023-07-06 11:16:57.000 187 22462.28 109.11 41438.64 88888.00 2023-07-06 11:16:58.000 187 22462.31 109.05 41438.64 88888.00 2023-07-06 11:16:59.000 187 22462.35 109.05 41438.63 88888.00 2023-07-06 11:17:00.000 187 22462.40 109.07 41438.66 47516.17 2023-07-06 11:17:01.000 187 22462.45 109.08 41438.69 88888.00 2023-07-06 11:17:02.000 187 22462.49 109.10 41438.64 88888.00 2023-07-06 11:17:03.000 187 22462.50 109.11 41438.57 88888.00 2023-07-06 11:17:04.000 187 22462.52 109.08 41438.55 88888.00 2023-07-06 11:17:05.000 187 22462.58 109.03 41438.54 47516.26 2023-07-06 11:17:06.000 187 22462.66 109.03 41438.58 88888.00 2023-07-06 11:17:07.000 187 22462.70 109.05 41438.66 88888.00 2023-07-06 11:17:08.000 187 22462.72 109.02 41438.71 88888.00 2023-07-06 11:17:09.000 187 22462.76 108.97 41438.71 88888.00 2023-07-06 11:17:10.000 187 22462.76 108.94 41438.69 47516.35 2023-07-06 11:17:11.000 187 22462.75 108.93 41438.72 88888.00 2023-07-06 11:17:12.000 187 22462.81 108.96 41438.81 88888.00 2023-07-06 11:17:13.000 187 22462.88 108.97 41438.87 88888.00 2023-07-06 11:17:14.000 187 22462.88 108.93 41438.84 88888.00 2023-07-06 11:17:15.000 187 22462.84 108.89 41438.75 47516.35 2023-07-06 11:17:16.000 187 22462.89 108.92 41438.74 88888.00 2023-07-06 11:17:17.000 187 22462.97 108.97 41438.85 88888.00 2023-07-06 11:17:18.000 187 22463.00 108.98 41438.91 88888.00 2023-07-06 11:17:19.000 187 22462.96 108.97 41438.90 88888.00 2023-07-06 11:17:20.000 187 22462.93 108.95 41438.86 47516.45 2023-07-06 11:17:21.000 187 22462.94 108.89 41438.79 88888.00 2023-07-06 11:17:22.000 187 22462.98 108.81 41438.74 88888.00 2023-07-06 11:17:23.000 187 22463.00 108.78 41438.79 88888.00 2023-07-06 11:17:24.000 187 22463.01 108.79 41438.87 88888.00 2023-07-06 11:17:25.000 187 22463.03 108.81 41438.89 47516.53 2023-07-06 11:17:26.000 187 22463.04 108.84 41438.82 88888.00 2023-07-06 11:17:27.000 187 22463.04 108.84 41438.77 88888.00 2023-07-06 11:17:28.000 187 22463.03 108.78 41438.76 88888.00 2023-07-06 11:17:29.000 187 22463.00 108.70 41438.70 88888.00 2023-07-06 11:17:30.000 187 22462.92 108.61 41438.59 47516.44 2023-07-06 11:17:31.000 187 22462.87 108.54 41438.50 88888.00 2023-07-06 11:17:32.000 187 22462.88 108.56 41438.52 88888.00 2023-07-06 11:17:33.000 187 22462.90 108.66 41438.66 88888.00 2023-07-06 11:17:34.000 187 22462.94 108.75 41438.79 88888.00 2023-07-06 11:17:35.000 187 22462.97 108.77 41438.80 47516.48 2023-07-06 11:17:36.000 187 22462.96 108.75 41438.82 88888.00 2023-07-06 11:17:37.000 187 22462.93 108.70 41438.86 88888.00 2023-07-06 11:17:38.000 187 22462.92 108.68 41438.84 88888.00 2023-07-06 11:17:39.000 187 22462.93 108.70 41438.71 88888.00 2023-07-06 11:17:40.000 187 22462.92 108.68 41438.59 47516.46 2023-07-06 11:17:41.000 187 22462.91 108.59 41438.56 88888.00 2023-07-06 11:17:42.000 187 22462.89 108.55 41438.65 88888.00 2023-07-06 11:17:43.000 187 22462.85 108.58 41438.74 88888.00 2023-07-06 11:17:44.000 187 22462.84 108.63 41438.75 88888.00 2023-07-06 11:17:45.000 187 22462.80 108.61 41438.76 47516.45 2023-07-06 11:17:46.000 187 22462.73 108.55 41438.78 88888.00 2023-07-06 11:17:47.000 187 22462.68 108.50 41438.77 88888.00 2023-07-06 11:17:48.000 187 22462.66 108.52 41438.78 88888.00 2023-07-06 11:17:49.000 187 22462.67 108.57 41438.83 88888.00 2023-07-06 11:17:50.000 187 22462.68 108.59 41438.83 47516.41 2023-07-06 11:17:51.000 187 22462.65 108.57 41438.82 88888.00 2023-07-06 11:17:52.000 187 22462.59 108.55 41438.85 88888.00 2023-07-06 11:17:53.000 187 22462.54 108.53 41438.89 88888.00 2023-07-06 11:17:54.000 187 22462.52 108.46 41438.88 88888.00 2023-07-06 11:17:55.000 187 22462.52 108.39 41438.86 47516.37 2023-07-06 11:17:56.000 187 22462.51 108.35 41438.85 88888.00 2023-07-06 11:17:57.000 187 22462.52 108.32 41438.83 88888.00 2023-07-06 11:17:58.000 187 22462.55 108.31 41438.84 88888.00 2023-07-06 11:17:59.000 187 22462.54 108.38 41438.87 88888.00 2023-07-06 11:18:00.000 187 22462.45 108.43 41438.89 47516.38 2023-07-06 11:18:01.000 187 22462.40 108.38 41438.93 88888.00 2023-07-06 11:18:02.000 187 22462.45 108.28 41438.93 88888.00 2023-07-06 11:18:03.000 187 22462.51 108.22 41438.94 88888.00 2023-07-06 11:18:04.000 187 22462.50 108.22 41438.96 88888.00 2023-07-06 11:18:05.000 187 22462.48 108.23 41438.98 47516.37 2023-07-06 11:18:06.000 187 22462.48 108.24 41439.06 88888.00 2023-07-06 11:18:07.000 187 22462.51 108.25 41439.14 88888.00 2023-07-06 11:18:08.000 187 22462.51 108.17 41439.13 88888.00 2023-07-06 11:18:09.000 187 22462.47 108.06 41439.04 88888.00 2023-07-06 11:18:10.000 187 22462.45 107.98 41438.98 47516.38 2023-07-06 11:18:11.000 187 22462.46 107.95 41438.96 88888.00 2023-07-06 11:18:12.000 187 22462.48 107.97 41438.95 88888.00 2023-07-06 11:18:13.000 187 22462.50 107.95 41438.95 88888.00 2023-07-06 11:18:14.000 187 22462.53 107.87 41438.96 88888.00 2023-07-06 11:18:15.000 187 22462.57 107.84 41438.96 47516.42 2023-07-06 11:18:16.000 187 22462.64 107.84 41438.98 88888.00 2023-07-06 11:18:17.000 187 22462.70 107.76 41439.02 88888.00 2023-07-06 11:18:18.000 187 22462.71 107.65 41439.01 88888.00 2023-07-06 11:18:19.000 187 22462.70 107.58 41438.97 88888.00 2023-07-06 11:18:20.000 187 22462.69 107.54 41438.97 47516.44 2023-07-06 11:18:21.000 187 22462.68 107.53 41439.02 88888.00 2023-07-06 11:18:22.000 187 22462.68 107.53 41439.10 88888.00 2023-07-06 11:18:23.000 187 22462.71 107.52 41439.18 88888.00 2023-07-06 11:18:24.000 187 22462.75 107.51 41439.24 88888.00 2023-07-06 11:18:25.000 187 22462.72 107.48 41439.21 47516.45 2023-07-06 11:18:26.000 187 22462.68 107.42 41439.14 88888.00 2023-07-06 11:18:27.000 187 22462.70 107.36 41439.14 88888.00 2023-07-06 11:18:28.000 187 22462.74 107.30 41439.13 88888.00 2023-07-06 11:18:29.000 187 22462.71 107.25 41439.06 88888.00 2023-07-06 11:18:30.000 187 22462.66 107.23 41438.98 47516.43 2023-07-06 11:18:31.000 187 22462.67 107.24 41438.98 88888.00 2023-07-06 11:18:32.000 187 22462.74 107.28 41439.05 88888.00 2023-07-06 11:18:33.000 187 22462.76 107.30 41439.09 88888.00 2023-07-06 11:18:34.000 187 22462.72 107.28 41439.10 88888.00 2023-07-06 11:18:35.000 187 22462.70 107.24 41439.11 47516.41 2023-07-06 11:18:36.000 187 22462.72 107.21 41439.06 88888.00 2023-07-06 11:18:37.000 187 22462.69 107.19 41439.00 88888.00 2023-07-06 11:18:38.000 187 22462.64 107.16 41438.99 88888.00 2023-07-06 11:18:39.000 187 22462.63 107.13 41439.06 88888.00 2023-07-06 11:18:40.000 187 22462.66 107.14 41439.16 47516.42 2023-07-06 11:18:41.000 187 22462.67 107.14 41439.15 88888.00 2023-07-06 11:18:42.000 187 22462.66 107.11 41439.05 88888.00 2023-07-06 11:18:43.000 187 22462.68 107.09 41438.97 88888.00 2023-07-06 11:18:44.000 187 22462.70 107.06 41438.93 88888.00 2023-07-06 11:18:45.000 187 22462.68 107.06 41438.95 47516.35 2023-07-06 11:18:46.000 187 22462.60 107.11 41439.01 88888.00 2023-07-06 11:18:47.000 187 22462.52 107.17 41439.09 88888.00 2023-07-06 11:18:48.000 187 22462.50 107.28 41439.18 88888.00 2023-07-06 11:18:49.000 187 22462.50 107.40 41439.24 88888.00 2023-07-06 11:18:50.000 187 22462.48 107.45 41439.24 47516.28 2023-07-06 11:18:51.000 187 22462.47 107.41 41439.21 88888.00 2023-07-06 11:18:52.000 187 22462.43 107.31 41439.15 88888.00 2023-07-06 11:18:53.000 187 22462.38 107.21 41439.11 88888.00 2023-07-06 11:18:54.000 187 22462.37 107.19 41439.10 88888.00 2023-07-06 11:18:55.000 187 22462.40 107.24 41439.09 47516.21 2023-07-06 11:18:56.000 187 22462.43 107.33 41439.11 88888.00 2023-07-06 11:18:57.000 187 22462.44 107.42 41439.14 88888.00 2023-07-06 11:18:58.000 187 22462.40 107.44 41439.09 88888.00 2023-07-06 11:18:59.000 187 22462.37 107.44 41439.03 88888.00 2023-07-06 11:19:00.000 187 22462.35 107.44 41438.98 47516.17 2023-07-06 11:19:01.000 187 22462.31 107.41 41438.91 88888.00 2023-07-06 11:19:02.000 187 22462.24 107.41 41438.88 88888.00 2023-07-06 11:19:03.000 187 22462.20 107.42 41438.87 88888.00 2023-07-06 11:19:04.000 187 22462.21 107.43 41438.85 88888.00 2023-07-06 11:19:05.000 187 22462.21 107.50 41438.86 47516.12 2023-07-06 11:19:06.000 187 22462.20 107.58 41438.90 88888.00 2023-07-06 11:19:07.000 187 22462.21 107.60 41439.01 88888.00 2023-07-06 11:19:08.000 187 22462.23 107.63 41439.07 88888.00 2023-07-06 11:19:09.000 187 22462.29 107.61 41438.98 88888.00 2023-07-06 11:19:10.000 187 22462.33 107.50 41438.86 47516.12 2023-07-06 11:19:11.000 187 22462.29 107.40 41438.84 88888.00 2023-07-06 11:19:12.000 187 22462.23 107.41 41438.96 88888.00 2023-07-06 11:19:13.000 187 22462.24 107.50 41439.13 88888.00 2023-07-06 11:19:14.000 187 22462.30 107.56 41439.19 88888.00 2023-07-06 11:19:15.000 187 22462.32 107.54 41439.09 47516.13 2023-07-06 11:19:16.000 187 22462.30 107.53 41438.94 88888.00 2023-07-06 11:19:17.000 187 22462.26 107.50 41438.85 88888.00 2023-07-06 11:19:18.000 187 22462.22 107.44 41438.81 88888.00 2023-07-06 11:19:19.000 187 22462.18 107.42 41438.87 88888.00 2023-07-06 11:19:20.000 187 22462.17 107.45 41438.97 47516.10 2023-07-06 11:19:21.000 187 22462.20 107.51 41439.05 88888.00 2023-07-06 11:19:22.000 187 22462.22 107.56 41439.12 88888.00 2023-07-06 11:19:23.000 187 22462.19 107.60 41439.12 88888.00 2023-07-06 11:19:24.000 187 22462.17 107.65 41439.04 88888.00 2023-07-06 11:19:25.000 187 22462.17 107.64 41438.93 47516.12 2023-07-06 11:19:26.000 187 22462.16 107.57 41438.83 88888.00 2023-07-06 11:19:27.000 187 22462.19 107.53 41438.84 88888.00 2023-07-06 11:19:28.000 187 22462.21 107.53 41438.95 88888.00 2023-07-06 11:19:29.000 187 22462.22 107.51 41439.02 88888.00 2023-07-06 11:19:30.000 187 22462.24 107.52 41439.01 47516.09 2023-07-06 11:19:31.000 187 22462.24 107.60 41438.98 88888.00 2023-07-06 11:19:32.000 187 22462.20 107.71 41438.98 88888.00 2023-07-06 11:19:33.000 187 22462.19 107.72 41438.97 88888.00 2023-07-06 11:19:34.000 187 22462.20 107.63 41438.90 88888.00 2023-07-06 11:19:35.000 187 22462.22 107.58 41438.88 47516.08 2023-07-06 11:19:36.000 187 22462.24 107.57 41438.89 88888.00 2023-07-06 11:19:37.000 187 22462.24 107.57 41438.83 88888.00 2023-07-06 11:19:38.000 187 22462.21 107.61 41438.77 88888.00 2023-07-06 11:19:39.000 187 22462.19 107.68 41438.82 88888.00 2023-07-06 11:19:40.000 187 22462.19 107.69 41438.91 47516.09 2023-07-06 11:19:41.000 187 22462.24 107.64 41438.94 88888.00 2023-07-06 11:19:42.000 187 22462.27 107.54 41438.84 88888.00 2023-07-06 11:19:43.000 187 22462.24 107.47 41438.76 88888.00 2023-07-06 11:19:44.000 187 22462.20 107.47 41438.76 88888.00 2023-07-06 11:19:45.000 187 22462.22 107.50 41438.77 47516.12 2023-07-06 11:19:46.000 187 22462.29 107.51 41438.75 88888.00 2023-07-06 11:19:47.000 187 22462.37 107.50 41438.75 88888.00 2023-07-06 11:19:48.000 187 22462.41 107.53 41438.81 88888.00 2023-07-06 11:19:49.000 187 22462.42 107.61 41438.85 88888.00 2023-07-06 11:19:50.000 187 22462.38 107.59 41438.76 47516.14 2023-07-06 11:19:51.000 187 22462.34 107.51 41438.66 88888.00 2023-07-06 11:19:52.000 187 22462.33 107.47 41438.71 88888.00 2023-07-06 11:19:53.000 187 22462.35 107.48 41438.80 88888.00 2023-07-06 11:19:54.000 187 22462.37 107.49 41438.91 88888.00 2023-07-06 11:19:55.000 187 22462.39 107.51 41439.03 47516.18 2023-07-06 11:19:56.000 187 22462.41 107.50 41439.01 88888.00 2023-07-06 11:19:57.000 187 22462.41 107.46 41438.90 88888.00 2023-07-06 11:19:58.000 187 22462.38 107.45 41438.90 88888.00 2023-07-06 11:19:59.000 187 22462.35 107.47 41438.96 88888.00 2023-07-06 11:20:00.000 187 22462.30 107.45 41438.97 47516.16 2023-07-06 11:20:01.000 187 22462.24 107.43 41438.96 88888.00 2023-07-06 11:20:02.000 187 22462.21 107.45 41439.01 88888.00 2023-07-06 11:20:03.000 187 22462.23 107.45 41439.05 88888.00 2023-07-06 11:20:04.000 187 22462.28 107.39 41439.02 88888.00 2023-07-06 11:20:05.000 187 22462.32 107.35 41438.99 47516.15 2023-07-06 11:20:06.000 187 22462.35 107.36 41439.01 88888.00 2023-07-06 11:20:07.000 187 22462.35 107.38 41439.00 88888.00 2023-07-06 11:20:08.000 187 22462.31 107.38 41438.96 88888.00 2023-07-06 11:20:09.000 187 22462.28 107.36 41438.94 88888.00 2023-07-06 11:20:10.000 187 22462.26 107.34 41438.93 47516.09 2023-07-06 11:20:11.000 187 22462.27 107.35 41438.97 88888.00 2023-07-06 11:20:12.000 187 22462.30 107.39 41439.05 88888.00 2023-07-06 11:20:13.000 187 22462.31 107.47 41439.09 88888.00 2023-07-06 11:20:14.000 187 22462.29 107.50 41439.09 88888.00 2023-07-06 11:20:15.000 187 22462.24 107.44 41439.06 47516.09 2023-07-06 11:20:16.000 187 22462.18 107.40 41439.06 88888.00 2023-07-06 11:20:17.000 187 22462.15 107.41 41439.11 88888.00 2023-07-06 11:20:18.000 187 22462.13 107.39 41439.10 88888.00 2023-07-06 11:20:19.000 187 22462.14 107.40 41439.02 88888.00 2023-07-06 11:20:20.000 187 22462.15 107.44 41438.96 47516.06 2023-07-06 11:20:21.000 187 22462.12 107.45 41438.94 88888.00 2023-07-06 11:20:22.000 187 22462.08 107.48 41438.91 88888.00 2023-07-06 11:20:23.000 187 22462.09 107.51 41438.92 88888.00 2023-07-06 11:20:24.000 187 22462.10 107.52 41438.94 88888.00 2023-07-06 11:20:25.000 187 22462.13 107.55 41438.98 47515.99 2023-07-06 11:20:26.000 187 22462.14 107.58 41439.06 88888.00 2023-07-06 11:20:27.000 187 22462.10 107.57 41439.11 88888.00 2023-07-06 11:20:28.000 187 22462.04 107.57 41439.09 88888.00 2023-07-06 11:20:29.000 187 22462.01 107.61 41439.07 88888.00 2023-07-06 11:20:30.000 187 22461.98 107.64 41439.09 47515.98 2023-07-06 11:20:31.000 187 22461.95 107.64 41439.08 88888.00 2023-07-06 11:20:32.000 187 22461.97 107.63 41439.03 88888.00 2023-07-06 11:20:33.000 187 22461.98 107.60 41439.01 88888.00 2023-07-06 11:20:34.000 187 22461.92 107.56 41438.99 88888.00 2023-07-06 11:20:35.000 187 22461.88 107.57 41438.93 47515.92 2023-07-06 11:20:36.000 187 22461.92 107.61 41438.95 88888.00 2023-07-06 11:20:37.000 187 22461.97 107.65 41439.08 88888.00 2023-07-06 11:20:38.000 187 22461.97 107.66 41439.13 88888.00 2023-07-06 11:20:39.000 187 22461.94 107.62 41439.04 88888.00 2023-07-06 11:20:40.000 187 22461.90 107.57 41438.97 47515.88 2023-07-06 11:20:41.000 187 22461.86 107.52 41438.97 88888.00 2023-07-06 11:20:42.000 187 22461.83 107.51 41438.97 88888.00 2023-07-06 11:20:43.000 187 22461.81 107.53 41438.95 88888.00 2023-07-06 11:20:44.000 187 22461.84 107.60 41438.98 88888.00 2023-07-06 11:20:45.000 187 22461.89 107.66 41439.04 47515.92 2023-07-06 11:20:46.000 187 22461.93 107.67 41439.04 88888.00 2023-07-06 11:20:47.000 187 22461.93 107.66 41439.11 88888.00 2023-07-06 11:20:48.000 187 22461.92 107.63 41439.19 88888.00 2023-07-06 11:20:49.000 187 22461.94 107.53 41439.18 88888.00 2023-07-06 11:20:50.000 187 22461.97 107.43 41439.03 47515.96 2023-07-06 11:20:51.000 187 22461.97 107.40 41438.93 88888.00 2023-07-06 11:20:52.000 187 22461.99 107.44 41438.98 88888.00 2023-07-06 11:20:53.000 187 22462.03 107.50 41439.08 88888.00 2023-07-06 11:20:54.000 187 22462.08 107.50 41439.14 88888.00 2023-07-06 11:20:55.000 187 22462.09 107.43 41439.17 47515.98 2023-07-06 11:20:56.000 187 22462.05 107.36 41439.12 88888.00 2023-07-06 11:20:57.000 187 22462.05 107.31 41439.02 88888.00 2023-07-06 11:20:58.000 187 22462.10 107.30 41439.06 88888.00 2023-07-06 11:20:59.000 187 22462.15 107.26 41439.17 88888.00 2023-07-06 11:21:00.000 187 22462.17 107.19 41439.18 47515.99 2023-07-06 11:21:01.000 187 22462.21 107.20 41439.19 88888.00 2023-07-06 11:21:02.000 187 22462.26 107.29 41439.23 88888.00 2023-07-06 11:21:03.000 187 22462.31 107.34 41439.23 88888.00 2023-07-06 11:21:04.000 187 22462.33 107.32 41439.19 88888.00 2023-07-06 11:21:05.000 187 22462.28 107.28 41439.09 47516.04 2023-07-06 11:21:06.000 187 22462.22 107.26 41438.98 88888.00 2023-07-06 11:21:07.000 187 22462.20 107.20 41438.89 88888.00 2023-07-06 11:21:08.000 187 22462.25 107.09 41438.82 88888.00 2023-07-06 11:21:09.000 187 22462.30 107.03 41438.85 88888.00 2023-07-06 11:21:10.000 187 22462.33 107.04 41438.93 47516.11 2023-07-06 11:21:11.000 187 22462.32 107.02 41438.97 88888.00 2023-07-06 11:21:12.000 187 22462.31 106.98 41438.98 88888.00 2023-07-06 11:21:13.000 187 22462.31 106.95 41438.92 88888.00 2023-07-06 11:21:14.000 187 22462.32 106.91 41438.81 88888.00 2023-07-06 11:21:15.000 187 22462.31 106.84 41438.71 47516.15 2023-07-06 11:21:16.000 187 22462.34 106.77 41438.67 88888.00 2023-07-06 11:21:17.000 187 22462.39 106.73 41438.70 88888.00 2023-07-06 11:21:18.000 187 22462.42 106.74 41438.83 88888.00 2023-07-06 11:21:19.000 187 22462.40 106.81 41438.90 88888.00 2023-07-06 11:21:20.000 187 22462.35 106.84 41438.84 47516.15 2023-07-06 11:21:21.000 187 22462.31 106.82 41438.77 88888.00 2023-07-06 11:21:22.000 187 22462.28 106.80 41438.80 88888.00 2023-07-06 11:21:23.000 187 22462.33 106.77 41438.83 88888.00 2023-07-06 11:21:24.000 187 22462.42 106.75 41438.78 88888.00 2023-07-06 11:21:25.000 187 22462.47 106.74 41438.76 47516.16 2023-07-06 11:21:26.000 187 22462.50 106.74 41438.86 88888.00 2023-07-06 11:21:27.000 187 22462.52 106.77 41438.97 88888.00 2023-07-06 11:21:28.000 187 22462.53 106.78 41438.98 88888.00 2023-07-06 11:21:29.000 187 22462.56 106.76 41438.95 88888.00 2023-07-06 11:21:30.000 187 22462.57 106.75 41438.90 47516.27 2023-07-06 11:21:31.000 187 22462.60 106.74 41438.86 88888.00 2023-07-06 11:21:32.000 187 22462.66 106.70 41438.86 88888.00 2023-07-06 11:21:33.000 187 22462.71 106.63 41438.89 88888.00 2023-07-06 11:21:34.000 187 22462.76 106.58 41438.94 88888.00 2023-07-06 11:21:35.000 187 22462.79 106.57 41438.98 47516.25 2023-07-06 11:21:36.000 187 22462.81 106.56 41438.97 88888.00 2023-07-06 11:21:37.000 187 22462.81 106.54 41438.94 88888.00 2023-07-06 11:21:38.000 187 22462.83 106.57 41438.93 88888.00 2023-07-06 11:21:39.000 187 22462.86 106.59 41438.91 88888.00 2023-07-06 11:21:40.000 187 22462.90 106.58 41438.86 47516.30 2023-07-06 11:21:41.000 187 22462.92 106.56 41438.81 88888.00 2023-07-06 11:21:42.000 187 22462.90 106.55 41438.82 88888.00 2023-07-06 11:21:43.000 187 22462.91 106.56 41438.85 88888.00 2023-07-06 11:21:44.000 187 22462.97 106.59 41438.87 88888.00 2023-07-06 11:21:45.000 187 22463.05 106.58 41438.88 47516.29 2023-07-06 11:21:46.000 187 22463.06 106.54 41438.95 88888.00 2023-07-06 11:21:47.000 187 22463.05 106.52 41439.01 88888.00 2023-07-06 11:21:48.000 187 22463.06 106.50 41438.98 88888.00 2023-07-06 11:21:49.000 187 22463.06 106.45 41438.88 88888.00 2023-07-06 11:21:50.000 187 22463.02 106.38 41438.78 47516.39 2023-07-06 11:21:51.000 187 22463.00 106.37 41438.78 88888.00 2023-07-06 11:21:52.000 187 22463.06 106.40 41438.84 88888.00 2023-07-06 11:21:53.000 187 22463.12 106.39 41438.88 88888.00 2023-07-06 11:21:54.000 187 22463.13 106.40 41438.89 88888.00 2023-07-06 11:21:55.000 187 22463.11 106.44 41438.84 47516.45 2023-07-06 11:21:56.000 187 22463.08 106.43 41438.73 88888.00 2023-07-06 11:21:57.000 187 22463.09 106.39 41438.66 88888.00 2023-07-06 11:21:58.000 187 22463.14 106.37 41438.65 88888.00 2023-07-06 11:21:59.000 187 22463.22 106.38 41438.68 88888.00 2023-07-06 11:22:00.000 187 22463.32 106.40 41438.79 47516.55 2023-07-06 11:22:01.000 187 22463.42 106.42 41438.90 88888.00 2023-07-06 11:22:02.000 187 22463.47 106.47 41438.94 88888.00 2023-07-06 11:22:03.000 187 22463.47 106.50 41438.87 88888.00 2023-07-06 11:22:04.000 187 22463.47 106.45 41438.80 88888.00 2023-07-06 11:22:05.000 187 22463.50 106.40 41438.79 47516.63 2023-07-06 11:22:06.000 187 22463.53 106.39 41438.75 88888.00 2023-07-06 11:22:07.000 187 22463.47 106.37 41438.66 88888.00 2023-07-06 11:22:08.000 187 22463.45 106.39 41438.71 88888.00 2023-07-06 11:22:09.000 187 22463.53 106.47 41438.84 88888.00 2023-07-06 11:22:10.000 187 22463.59 106.49 41438.88 47516.69 2023-07-06 11:22:11.000 187 22463.58 106.42 41438.85 88888.00 2023-07-06 11:22:12.000 187 22463.60 106.30 41438.83 88888.00 2023-07-06 11:22:13.000 187 22463.66 106.28 41438.85 88888.00 2023-07-06 11:22:14.000 187 22463.73 106.38 41438.90 88888.00 2023-07-06 11:22:15.000 187 22463.76 106.42 41438.90 47516.77 2023-07-06 11:22:16.000 187 22463.75 106.42 41438.86 88888.00 2023-07-06 11:22:17.000 187 22463.73 106.47 41438.89 88888.00 2023-07-06 11:22:18.000 187 22463.72 106.50 41438.91 88888.00 2023-07-06 11:22:19.000 187 22463.73 106.48 41438.89 88888.00 2023-07-06 11:22:20.000 187 22463.78 106.43 41438.88 47516.79 2023-07-06 11:22:21.000 187 22463.80 106.44 41438.86 88888.00 2023-07-06 11:22:22.000 187 22463.79 106.51 41438.86 88888.00 2023-07-06 11:22:23.000 187 22463.77 106.54 41438.94 88888.00 2023-07-06 11:22:24.000 187 22463.75 106.49 41439.02 88888.00 2023-07-06 11:22:25.000 187 22463.74 106.41 41439.07 47516.78 2023-07-06 11:22:26.000 187 22463.76 106.35 41439.05 88888.00 2023-07-06 11:22:27.000 187 22463.84 106.37 41439.05 88888.00 2023-07-06 11:22:28.000 187 22463.90 106.42 41439.11 88888.00 2023-07-06 11:22:29.000 187 22463.88 106.41 41439.14 88888.00 2023-07-06 11:22:30.000 187 22463.86 106.35 41439.10 47516.86 2023-07-06 11:22:31.000 187 22463.86 106.32 41439.08 88888.00 2023-07-06 11:22:32.000 187 22463.85 106.32 41439.13 88888.00 2023-07-06 11:22:33.000 187 22463.87 106.32 41439.19 88888.00 2023-07-06 11:22:34.000 187 22463.91 106.30 41439.19 88888.00 2023-07-06 11:22:35.000 187 22463.94 106.31 41439.10 47516.85 2023-07-06 11:22:36.000 187 22463.91 106.34 41439.03 88888.00 2023-07-06 11:22:37.000 187 22463.87 106.33 41439.08 88888.00 2023-07-06 11:22:38.000 187 22463.90 106.32 41439.16 88888.00 2023-07-06 11:22:39.000 187 22463.99 106.31 41439.16 88888.00 2023-07-06 11:22:40.000 187 22464.01 106.24 41439.12 47516.93 2023-07-06 11:22:41.000 187 22463.96 106.17 41439.16 88888.00 2023-07-06 11:22:42.000 187 22463.94 106.14 41439.19 88888.00 2023-07-06 11:22:43.000 187 22463.97 106.10 41439.14 88888.00 2023-07-06 11:22:44.000 187 22464.05 106.07 41439.16 88888.00 2023-07-06 11:22:45.000 187 22464.10 106.07 41439.23 47517.02 2023-07-06 11:22:46.000 187 22464.10 106.05 41439.26 88888.00 2023-07-06 11:22:47.000 187 22464.10 106.06 41439.26 88888.00 2023-07-06 11:22:48.000 187 22464.12 106.10 41439.23 88888.00 2023-07-06 11:22:49.000 187 22464.13 106.15 41439.14 88888.00 2023-07-06 11:22:50.000 187 22464.12 106.18 41439.10 47517.00 2023-07-06 11:22:51.000 187 22464.11 106.17 41439.14 88888.00 2023-07-06 11:22:52.000 187 22464.13 106.14 41439.20 88888.00 2023-07-06 11:22:53.000 187 22464.13 106.08 41439.22 88888.00 2023-07-06 11:22:54.000 187 22464.09 106.00 41439.18 88888.00 2023-07-06 11:22:55.000 187 22464.03 106.00 41439.10 47516.99 2023-07-06 11:22:56.000 187 22463.97 106.05 41439.09 88888.00 2023-07-06 11:22:57.000 187 22463.93 106.07 41439.18 88888.00 2023-07-06 11:22:58.000 187 22463.92 106.08 41439.26 88888.00 2023-07-06 11:22:59.000 187 22463.88 106.06 41439.28 88888.00 2023-07-06 11:23:00.000 187 22463.83 106.06 41439.24 47516.94 2023-07-06 11:23:01.000 187 22463.80 106.12 41439.18 88888.00 2023-07-06 11:23:02.000 187 22463.76 106.17 41439.14 88888.00 2023-07-06 11:23:03.000 187 22463.72 106.20 41439.10 88888.00 2023-07-06 11:23:04.000 187 22463.70 106.25 41439.06 88888.00 2023-07-06 11:23:05.000 187 22463.66 106.25 41439.06 47516.81 2023-07-06 11:23:06.000 187 22463.60 106.24 41439.02 88888.00 2023-07-06 11:23:07.000 187 22463.59 106.27 41439.04 88888.00 2023-07-06 11:23:08.000 187 22463.62 106.28 41439.15 88888.00 2023-07-06 11:23:09.000 187 22463.60 106.20 41439.16 88888.00 2023-07-06 11:23:10.000 187 22463.56 106.14 41439.05 47516.74 2023-07-06 11:23:11.000 187 22463.52 106.14 41438.95 88888.00 2023-07-06 11:23:12.000 187 22463.47 106.13 41438.90 88888.00 2023-07-06 11:23:13.000 187 22463.43 106.13 41438.88 88888.00 2023-07-06 11:23:14.000 187 22463.45 106.19 41438.94 88888.00 2023-07-06 11:23:15.000 187 22463.50 106.31 41439.07 47516.76 2023-07-06 11:23:16.000 187 22463.55 106.37 41439.18 88888.00 2023-07-06 11:23:17.000 187 22463.55 106.34 41439.20 88888.00 2023-07-06 11:23:18.000 187 22463.51 106.31 41439.16 88888.00 2023-07-06 11:23:19.000 187 22463.44 106.32 41439.09 88888.00 2023-07-06 11:23:20.000 187 22463.37 106.38 41439.11 47516.58 2023-07-06 11:23:21.000 187 22463.33 106.42 41439.14 88888.00 2023-07-06 11:23:22.000 187 22463.25 106.43 41439.12 88888.00 2023-07-06 11:23:23.000 187 22463.13 106.45 41439.10 88888.00 2023-07-06 11:23:24.000 187 22463.08 106.47 41439.11 88888.00 2023-07-06 11:23:25.000 187 22463.08 106.49 41439.09 47516.50 2023-07-06 11:23:26.000 187 22463.08 106.52 41439.09 88888.00 2023-07-06 11:23:27.000 187 22463.05 106.53 41439.11 88888.00 2023-07-06 11:23:28.000 187 22463.03 106.54 41439.16 88888.00 2023-07-06 11:23:29.000 187 22463.01 106.56 41439.17 88888.00 2023-07-06 11:23:30.000 187 22463.00 106.57 41439.14 47516.48 2023-07-06 11:23:31.000 187 22462.99 106.58 41439.16 88888.00 2023-07-06 11:23:32.000 187 22462.95 106.58 41439.22 88888.00 2023-07-06 11:23:33.000 187 22462.90 106.53 41439.24 88888.00 2023-07-06 11:23:34.000 187 22462.92 106.48 41439.19 88888.00 2023-07-06 11:23:35.000 187 22462.93 106.45 41439.09 47516.42 2023-07-06 11:23:36.000 187 22462.85 106.42 41439.02 88888.00 2023-07-06 11:23:37.000 187 22462.77 106.41 41439.06 88888.00 2023-07-06 11:23:38.000 187 22462.72 106.40 41439.11 88888.00 2023-07-06 11:23:39.000 187 22462.69 106.40 41439.14 88888.00 2023-07-06 11:23:40.000 187 22462.74 106.43 41439.23 47516.35 2023-07-06 11:23:41.000 187 22462.81 106.44 41439.30 88888.00 2023-07-06 11:23:42.000 187 22462.81 106.45 41439.18 88888.00 2023-07-06 11:23:43.000 187 22462.77 106.45 41439.04 88888.00 2023-07-06 11:23:44.000 187 22462.76 106.42 41439.06 88888.00 2023-07-06 11:23:45.000 187 22462.79 106.43 41439.21 47516.34 2023-07-06 11:23:46.000 187 22462.78 106.41 41439.27 88888.00 2023-07-06 11:23:47.000 187 22462.71 106.31 41439.18 88888.00 2023-07-06 11:23:48.000 187 22462.68 106.22 41439.11 88888.00 2023-07-06 11:23:49.000 187 22462.72 106.22 41439.14 88888.00 2023-07-06 11:23:50.000 187 22462.75 106.24 41439.19 47516.32 2023-07-06 11:23:51.000 187 22462.78 106.22 41439.18 88888.00 2023-07-06 11:23:52.000 187 22462.81 106.17 41439.07 88888.00 2023-07-06 11:23:53.000 187 22462.82 106.14 41438.96 88888.00 2023-07-06 11:23:54.000 187 22462.83 106.18 41438.93 88888.00 2023-07-06 11:23:55.000 187 22462.86 106.20 41438.98 47516.33 2023-07-06 11:23:56.000 187 22462.88 106.19 41439.06 88888.00 2023-07-06 11:23:57.000 187 22462.88 106.25 41439.18 88888.00 2023-07-06 11:23:58.000 187 22462.86 106.35 41439.24 88888.00 2023-07-06 11:23:59.000 187 22462.86 106.37 41439.18 88888.00 2023-07-06 11:24:00.000 187 22462.84 106.32 41439.05 47516.32 2023-07-06 11:24:01.000 187 22462.82 106.30 41438.98 88888.00 2023-07-06 11:24:02.000 187 22462.85 106.28 41438.96 88888.00 2023-07-06 11:24:03.000 187 22462.92 106.20 41438.96 88888.00 2023-07-06 11:24:04.000 187 22462.99 106.11 41439.07 88888.00 2023-07-06 11:24:05.000 187 22463.05 106.05 41439.22 47516.41 2023-07-06 11:24:06.000 187 22463.07 106.04 41439.23 88888.00 2023-07-06 11:24:07.000 187 22463.09 106.04 41439.20 88888.00 2023-07-06 11:24:08.000 187 22463.09 106.02 41439.21 88888.00 2023-07-06 11:24:09.000 187 22463.04 105.97 41439.18 88888.00 2023-07-06 11:24:10.000 187 22463.02 105.91 41439.14 47516.43 2023-07-06 11:24:11.000 187 22463.03 105.87 41439.16 88888.00 2023-07-06 11:24:12.000 187 22462.98 105.89 41439.18 88888.00 2023-07-06 11:24:13.000 187 22462.92 105.94 41439.16 88888.00 2023-07-06 11:24:14.000 187 22462.89 105.91 41439.10 88888.00 2023-07-06 11:24:15.000 187 22462.85 105.84 41439.07 47516.34 2023-07-06 11:24:16.000 187 22462.83 105.86 41439.09 88888.00 2023-07-06 11:24:17.000 187 22462.82 105.90 41439.08 88888.00 2023-07-06 11:24:18.000 187 22462.77 105.90 41439.08 88888.00 2023-07-06 11:24:19.000 187 22462.72 105.88 41439.06 88888.00 2023-07-06 11:24:20.000 187 22462.77 105.86 41439.06 47516.36 2023-07-06 11:24:21.000 187 22462.85 105.83 41439.13 88888.00 2023-07-06 11:24:22.000 187 22462.87 105.80 41439.16 88888.00 2023-07-06 11:24:23.000 187 22462.85 105.81 41439.13 88888.00 2023-07-06 11:24:24.000 187 22462.85 105.84 41439.11 88888.00 2023-07-06 11:24:25.000 187 22462.87 105.82 41439.11 47516.32 2023-07-06 11:24:26.000 187 22462.88 105.72 41439.08 88888.00 2023-07-06 11:24:27.000 187 22462.83 105.62 41439.09 88888.00 2023-07-06 11:24:28.000 187 22462.77 105.59 41439.14 88888.00 2023-07-06 11:24:29.000 187 22462.74 105.65 41439.12 88888.00 2023-07-06 11:24:30.000 187 22462.73 105.72 41439.00 47516.28 2023-07-06 11:24:31.000 187 22462.74 105.72 41438.89 88888.00 2023-07-06 11:24:32.000 187 22462.77 105.67 41438.88 88888.00 2023-07-06 11:24:33.000 187 22462.78 105.66 41438.88 88888.00 2023-07-06 11:24:34.000 187 22462.77 105.67 41438.86 88888.00 2023-07-06 11:24:35.000 187 22462.77 105.67 41438.83 47516.26 2023-07-06 11:24:36.000 187 22462.77 105.64 41438.77 88888.00 2023-07-06 11:24:37.000 187 22462.73 105.60 41438.72 88888.00 2023-07-06 11:24:38.000 187 22462.71 105.61 41438.77 88888.00 2023-07-06 11:24:39.000 187 22462.73 105.62 41438.87 88888.00 2023-07-06 11:24:40.000 187 22462.76 105.61 41438.98 47516.24 2023-07-06 11:24:41.000 187 22462.72 105.57 41438.99 88888.00 2023-07-06 11:24:42.000 187 22462.67 105.50 41438.94 88888.00 2023-07-06 11:24:43.000 187 22462.67 105.44 41438.95 88888.00 2023-07-06 11:24:44.000 187 22462.69 105.42 41439.04 88888.00 2023-07-06 11:24:45.000 187 22462.62 105.41 41439.07 47516.18 2023-07-06 11:24:46.000 187 22462.50 105.39 41438.94 88888.00 2023-07-06 11:24:47.000 187 22462.42 105.37 41438.77 88888.00 2023-07-06 11:24:48.000 187 22462.41 105.39 41438.69 88888.00 2023-07-06 11:24:49.000 187 22462.40 105.42 41438.72 88888.00 2023-07-06 11:24:50.000 187 22462.39 105.39 41438.75 47516.16 2023-07-06 11:24:51.000 187 22462.44 105.32 41438.77 88888.00 2023-07-06 11:24:52.000 187 22462.58 105.32 41438.81 88888.00 2023-07-06 11:24:53.000 187 22462.72 105.38 41438.86 88888.00 2023-07-06 11:24:54.000 187 22462.72 105.34 41438.89 88888.00 2023-07-06 11:24:55.000 187 22462.63 105.19 41438.89 47516.22 2023-07-06 11:24:56.000 187 22462.60 105.07 41438.90 88888.00 2023-07-06 11:24:57.000 187 22462.62 105.03 41438.96 88888.00 2023-07-06 11:24:58.000 187 22462.62 105.04 41439.03 88888.00 2023-07-06 11:24:59.000 187 22462.59 105.03 41439.07 88888.00 2023-07-06 11:25:00.000 187 22462.62 105.05 41439.11 47516.21 2023-07-06 11:25:01.000 187 22462.65 105.09 41439.18 88888.00 2023-07-06 11:25:02.000 187 22462.60 105.06 41439.21 88888.00 2023-07-06 11:25:03.000 187 22462.51 104.95 41439.14 88888.00 2023-07-06 11:25:04.000 187 22462.47 104.87 41438.97 88888.00 2023-07-06 11:25:05.000 187 22462.50 104.86 41438.91 47516.26 2023-07-06 11:25:06.000 187 22462.55 104.81 41438.97 88888.00 2023-07-06 11:25:07.000 187 22462.54 104.71 41439.00 88888.00 2023-07-06 11:25:08.000 187 22462.53 104.66 41439.05 88888.00 2023-07-06 11:25:09.000 187 22462.56 104.66 41439.15 88888.00 2023-07-06 11:25:10.000 187 22462.58 104.62 41439.18 47516.31 2023-07-06 11:25:11.000 187 22462.60 104.54 41439.11 88888.00 2023-07-06 11:25:12.000 187 22462.66 104.44 41439.04 88888.00 2023-07-06 11:25:13.000 187 22462.74 104.39 41439.03 88888.00 2023-07-06 11:25:14.000 187 22462.79 104.36 41439.04 88888.00 2023-07-06 11:25:15.000 187 22462.83 104.33 41439.01 47516.32 2023-07-06 11:25:16.000 187 22462.89 104.31 41438.97 88888.00 2023-07-06 11:25:17.000 187 22462.91 104.30 41438.95 88888.00 2023-07-06 11:25:18.000 187 22462.89 104.26 41438.93 88888.00 2023-07-06 11:25:19.000 187 22462.86 104.24 41438.91 88888.00 2023-07-06 11:25:20.000 187 22462.85 104.20 41438.98 47516.34 2023-07-06 11:25:21.000 187 22462.86 104.12 41439.00 88888.00 2023-07-06 11:25:22.000 187 22462.85 104.08 41438.96 88888.00 2023-07-06 11:25:23.000 187 22462.83 104.08 41439.00 88888.00 2023-07-06 11:25:24.000 187 22462.84 104.10 41439.07 88888.00 2023-07-06 11:25:25.000 187 22462.90 104.10 41439.04 47516.37 2023-07-06 11:25:26.000 187 22462.97 104.07 41438.96 88888.00 2023-07-06 11:25:27.000 187 22462.97 104.05 41438.96 88888.00 2023-07-06 11:25:28.000 187 22462.94 104.09 41439.00 88888.00 2023-07-06 11:25:29.000 187 22462.91 104.07 41438.96 88888.00 2023-07-06 11:25:30.000 187 22462.93 104.02 41438.93 47516.36 2023-07-06 11:25:31.000 187 22462.93 103.97 41438.91 88888.00 2023-07-06 11:25:32.000 187 22462.93 103.89 41438.88 88888.00 2023-07-06 11:25:33.000 187 22462.97 103.88 41438.89 88888.00 2023-07-06 11:25:34.000 187 22462.99 103.93 41438.94 88888.00 2023-07-06 11:25:35.000 187 22463.02 103.94 41438.97 47516.38 2023-07-06 11:25:36.000 187 22463.05 103.91 41438.99 88888.00 2023-07-06 11:25:37.000 187 22463.07 103.88 41439.03 88888.00 2023-07-06 11:25:38.000 187 22463.05 103.86 41439.06 88888.00 2023-07-06 11:25:39.000 187 22462.98 103.81 41439.01 88888.00 2023-07-06 11:25:40.000 187 22462.91 103.77 41438.94 47516.29 2023-07-06 11:25:41.000 187 22462.88 103.83 41438.97 88888.00 2023-07-06 11:25:42.000 187 22462.82 103.92 41439.00 88888.00 2023-07-06 11:25:43.000 187 22462.77 103.93 41438.95 88888.00 2023-07-06 11:25:44.000 187 22462.76 103.89 41438.87 88888.00 2023-07-06 11:25:45.000 187 22462.78 103.87 41438.85 47516.36 2023-07-06 11:25:46.000 187 22462.88 103.91 41438.91 88888.00 2023-07-06 11:25:47.000 187 22463.06 103.99 41439.00 88888.00 2023-07-06 11:25:48.000 187 22463.19 104.03 41439.03 88888.00 2023-07-06 11:25:49.000 187 22463.20 103.96 41438.90 88888.00 2023-07-06 11:25:50.000 187 22463.15 103.86 41438.80 47516.46 2023-07-06 11:25:51.000 187 22463.20 103.84 41438.86 88888.00 2023-07-06 11:25:52.000 187 22463.30 103.87 41439.02 88888.00 2023-07-06 11:25:53.000 187 22463.34 103.89 41439.11 88888.00 2023-07-06 11:25:54.000 187 22463.32 103.83 41439.07 88888.00 2023-07-06 11:25:55.000 187 22463.31 103.73 41439.02 47516.62 2023-07-06 11:25:56.000 187 22463.36 103.67 41439.05 88888.00 2023-07-06 11:25:57.000 187 22463.45 103.62 41439.09 88888.00 2023-07-06 11:25:58.000 187 22463.54 103.58 41439.09 88888.00 2023-07-06 11:25:59.000 187 22463.62 103.50 41439.00 88888.00 2023-07-06 11:26:00.000 187 22463.65 103.46 41438.94 47516.76 2023-07-06 11:26:01.000 187 22463.65 103.47 41438.96 88888.00 2023-07-06 11:26:02.000 187 22463.60 103.44 41438.93 88888.00 2023-07-06 11:26:03.000 187 22463.57 103.44 41438.93 88888.00 2023-07-06 11:26:04.000 187 22463.57 103.49 41439.04 88888.00 2023-07-06 11:26:05.000 187 22463.53 103.44 41439.10 47516.64 2023-07-06 11:26:06.000 187 22463.41 103.26 41439.06 88888.00 2023-07-06 11:26:07.000 187 22463.32 103.11 41439.06 88888.00 2023-07-06 11:26:08.000 187 22463.30 103.06 41439.15 88888.00 2023-07-06 11:26:09.000 187 22463.28 103.02 41439.19 88888.00 2023-07-06 11:26:10.000 187 22463.25 102.96 41439.15 47516.64 2023-07-06 11:26:11.000 187 22463.20 102.89 41439.12 88888.00 2023-07-06 11:26:12.000 187 22463.14 102.87 41439.17 88888.00 2023-07-06 11:26:13.000 187 22463.08 102.89 41439.27 88888.00 2023-07-06 11:26:14.000 187 22463.04 102.90 41439.31 88888.00 2023-07-06 11:26:15.000 187 22463.01 102.83 41439.29 47516.49 2023-07-06 11:26:16.000 187 22462.96 102.78 41439.27 88888.00 2023-07-06 11:26:17.000 187 22462.88 102.78 41439.25 88888.00 2023-07-06 11:26:18.000 187 22462.83 102.80 41439.23 88888.00 2023-07-06 11:26:19.000 187 22462.81 102.83 41439.24 88888.00 2023-07-06 11:26:20.000 187 22462.78 102.86 41439.22 47516.35 2023-07-06 11:26:21.000 187 22462.70 102.86 41439.19 88888.00 2023-07-06 11:26:22.000 187 22462.57 102.86 41439.15 88888.00 2023-07-06 11:26:23.000 187 22462.44 102.88 41439.17 88888.00 2023-07-06 11:26:24.000 187 22462.31 102.85 41439.21 88888.00 2023-07-06 11:26:25.000 187 22462.19 102.82 41439.21 47516.12 2023-07-06 11:26:26.000 187 22462.07 102.83 41439.22 88888.00 2023-07-06 11:26:27.000 187 22461.96 102.81 41439.24 88888.00 2023-07-06 11:26:28.000 187 22461.90 102.79 41439.19 88888.00 2023-07-06 11:26:29.000 187 22461.85 102.83 41439.13 88888.00 2023-07-06 11:26:30.000 187 22461.74 102.85 41439.10 47515.87 2023-07-06 11:26:31.000 187 22461.62 102.86 41439.13 88888.00 2023-07-06 11:26:32.000 187 22461.58 102.91 41439.19 88888.00 2023-07-06 11:26:33.000 187 22461.51 102.93 41439.15 88888.00 2023-07-06 11:26:34.000 187 22461.38 102.93 41439.00 88888.00 2023-07-06 11:26:35.000 187 22461.27 102.98 41438.89 47515.62 2023-07-06 11:26:36.000 187 22461.20 103.07 41438.92 88888.00 2023-07-06 11:26:37.000 187 22461.12 103.14 41438.97 88888.00 2023-07-06 11:26:38.000 187 22461.01 103.14 41438.87 88888.00 2023-07-06 11:26:39.000 187 22460.91 103.14 41438.69 88888.00 2023-07-06 11:26:40.000 187 22460.89 103.22 41438.64 47515.37 2023-07-06 11:26:41.000 187 22460.87 103.28 41438.68 88888.00 2023-07-06 11:26:42.000 187 22460.78 103.29 41438.73 88888.00 2023-07-06 11:26:43.000 187 22460.68 103.28 41438.77 88888.00 2023-07-06 11:26:44.000 187 22460.65 103.30 41438.75 88888.00 2023-07-06 11:26:45.000 187 22460.64 103.34 41438.75 47515.25 2023-07-06 11:26:46.000 187 22460.60 103.35 41438.81 88888.00 2023-07-06 11:26:47.000 187 22460.56 103.36 41438.82 88888.00 2023-07-06 11:26:48.000 187 22460.52 103.40 41438.74 88888.00 2023-07-06 11:26:49.000 187 22460.48 103.39 41438.67 88888.00 2023-07-06 11:26:50.000 187 22460.40 103.36 41438.62 47515.13 2023-07-06 11:26:51.000 187 22460.33 103.40 41438.61 88888.00 2023-07-06 11:26:52.000 187 22460.32 103.43 41438.62 88888.00 2023-07-06 11:26:53.000 187 22460.31 103.40 41438.60 88888.00 2023-07-06 11:26:54.000 187 22460.25 103.34 41438.56 88888.00 2023-07-06 11:26:55.000 187 22460.19 103.33 41438.61 47514.99 2023-07-06 11:26:56.000 187 22460.24 103.36 41438.69 88888.00 2023-07-06 11:26:57.000 187 22460.31 103.37 41438.66 88888.00 2023-07-06 11:26:58.000 187 22460.30 103.38 41438.59 88888.00 2023-07-06 11:26:59.000 187 22460.22 103.41 41438.58 88888.00 2023-07-06 11:27:00.000 187 22460.14 103.41 41438.63 47514.92 2023-07-06 11:27:01.000 187 22460.06 103.41 41438.69 88888.00 2023-07-06 11:27:02.000 187 22460.01 103.48 41438.72 88888.00 2023-07-06 11:27:03.000 187 22459.97 103.58 41438.69 88888.00 2023-07-06 11:27:04.000 187 22459.95 103.61 41438.69 88888.00 2023-07-06 11:27:05.000 187 22459.98 103.59 41438.71 47514.77 2023-07-06 11:27:06.000 187 22459.98 103.55 41438.66 88888.00 2023-07-06 11:27:07.000 187 22459.94 103.49 41438.61 88888.00 2023-07-06 11:27:08.000 187 22459.90 103.42 41438.62 88888.00 2023-07-06 11:27:09.000 187 22459.86 103.39 41438.65 88888.00 2023-07-06 11:27:10.000 187 22459.87 103.40 41438.69 47514.79 2023-07-06 11:27:11.000 187 22459.89 103.43 41438.74 88888.00 2023-07-06 11:27:12.000 187 22459.86 103.43 41438.72 88888.00 2023-07-06 11:27:13.000 187 22459.79 103.42 41438.68 88888.00 2023-07-06 11:27:14.000 187 22459.71 103.42 41438.65 88888.00 2023-07-06 11:27:15.000 187 22459.61 103.46 41438.64 47514.59 2023-07-06 11:27:16.000 187 22459.50 103.55 41438.65 88888.00 2023-07-06 11:27:17.000 187 22459.42 103.57 41438.66 88888.00 2023-07-06 11:27:18.000 187 22459.40 103.52 41438.66 88888.00 2023-07-06 11:27:19.000 187 22459.43 103.54 41438.70 88888.00 2023-07-06 11:27:20.000 187 22459.44 103.60 41438.71 47514.48 2023-07-06 11:27:21.000 187 22459.43 103.63 41438.65 88888.00 2023-07-06 11:27:22.000 187 22459.40 103.65 41438.61 88888.00 2023-07-06 11:27:23.000 187 22459.37 103.69 41438.63 88888.00 2023-07-06 11:27:24.000 187 22459.37 103.71 41438.62 88888.00 2023-07-06 11:27:25.000 187 22459.39 103.66 41438.51 47514.42 2023-07-06 11:27:26.000 187 22459.38 103.64 41438.44 88888.00 2023-07-06 11:27:27.000 187 22459.36 103.70 41438.46 88888.00 2023-07-06 11:27:28.000 187 22459.31 103.74 41438.49 88888.00 2023-07-06 11:27:29.000 187 22459.22 103.71 41438.49 88888.00 2023-07-06 11:27:30.000 187 22459.12 103.65 41438.48 47514.28 2023-07-06 11:27:31.000 187 22459.06 103.59 41438.44 88888.00 2023-07-06 11:27:32.000 187 22459.04 103.57 41438.43 88888.00 2023-07-06 11:27:33.000 187 22459.03 103.60 41438.50 88888.00 2023-07-06 11:27:34.000 187 22459.01 103.62 41438.59 88888.00 2023-07-06 11:27:35.000 187 22458.99 103.65 41438.60 47514.15 2023-07-06 11:27:36.000 187 22458.97 103.72 41438.61 88888.00 2023-07-06 11:27:37.000 187 22458.97 103.82 41438.66 88888.00 2023-07-06 11:27:38.000 187 22458.95 103.89 41438.69 88888.00 2023-07-06 11:27:39.000 187 22458.90 103.88 41438.65 88888.00 2023-07-06 11:27:40.000 187 22458.85 103.83 41438.59 47514.04 2023-07-06 11:27:41.000 187 22458.79 103.79 41438.57 88888.00 2023-07-06 11:27:42.000 187 22458.75 103.81 41438.57 88888.00 2023-07-06 11:27:43.000 187 22458.73 103.87 41438.54 88888.00 2023-07-06 11:27:44.000 187 22458.74 103.92 41438.57 88888.00 2023-07-06 11:27:45.000 187 22458.75 103.93 41438.57 47513.98 2023-07-06 11:27:46.000 187 22458.76 104.00 41438.45 88888.00 2023-07-06 11:27:47.000 187 22458.77 104.09 41438.37 88888.00 2023-07-06 11:27:48.000 187 22458.80 104.13 41438.38 88888.00 2023-07-06 11:27:49.000 187 22458.82 104.14 41438.41 88888.00 2023-07-06 11:27:50.000 187 22458.81 104.14 41438.39 47513.98 2023-07-06 11:27:51.000 187 22458.81 104.19 41438.39 88888.00 2023-07-06 11:27:52.000 187 22458.84 104.28 41438.43 88888.00 2023-07-06 11:27:53.000 187 22458.82 104.32 41438.38 88888.00 2023-07-06 11:27:54.000 187 22458.74 104.31 41438.26 88888.00 2023-07-06 11:27:55.000 187 22458.69 104.31 41438.19 47513.95 2023-07-06 11:27:56.000 187 22458.69 104.32 41438.18 88888.00 2023-07-06 11:27:57.000 187 22458.66 104.31 41438.17 88888.00 2023-07-06 11:27:58.000 187 22458.59 104.27 41438.22 88888.00 2023-07-06 11:27:59.000 187 22458.56 104.30 41438.32 88888.00 2023-07-06 11:28:00.000 187 22458.56 104.35 41438.40 47513.94 2023-07-06 11:28:01.000 187 22458.54 104.33 41438.43 88888.00 2023-07-06 11:28:02.000 187 22458.52 104.31 41438.41 88888.00 2023-07-06 11:28:03.000 187 22458.49 104.35 41438.37 88888.00 2023-07-06 11:28:04.000 187 22458.47 104.39 41438.31 88888.00 2023-07-06 11:28:05.000 187 22458.48 104.38 41438.27 47513.87 2023-07-06 11:28:06.000 187 22458.54 104.37 41438.30 88888.00 2023-07-06 11:28:07.000 187 22458.60 104.42 41438.34 88888.00 2023-07-06 11:28:08.000 187 22458.66 104.51 41438.36 88888.00 2023-07-06 11:28:09.000 187 22458.68 104.56 41438.40 88888.00 2023-07-06 11:28:10.000 187 22458.71 104.59 41438.50 47513.91 2023-07-06 11:28:11.000 187 22458.76 104.64 41438.60 88888.00 2023-07-06 11:28:12.000 187 22458.77 104.66 41438.56 88888.00 2023-07-06 11:28:13.000 187 22458.76 104.61 41438.46 88888.00 2023-07-06 11:28:14.000 187 22458.79 104.52 41438.39 88888.00 2023-07-06 11:28:15.000 187 22458.83 104.52 41438.35 47513.92 2023-07-06 11:28:16.000 187 22458.85 104.62 41438.35 88888.00 2023-07-06 11:28:17.000 187 22458.83 104.69 41438.38 88888.00 2023-07-06 11:28:18.000 187 22458.78 104.71 41438.39 88888.00 2023-07-06 11:28:19.000 187 22458.75 104.74 41438.41 88888.00 2023-07-06 11:28:20.000 187 22458.77 104.79 41438.44 47513.90 2023-07-06 11:28:21.000 187 22458.79 104.83 41438.41 88888.00 2023-07-06 11:28:22.000 187 22458.76 104.87 41438.40 88888.00 2023-07-06 11:28:23.000 187 22458.67 104.89 41438.34 88888.00 2023-07-06 11:28:24.000 187 22458.66 104.83 41438.22 88888.00 2023-07-06 11:28:25.000 187 22458.76 104.76 41438.21 47514.00 2023-07-06 11:28:26.000 187 22458.85 104.72 41438.33 88888.00 2023-07-06 11:28:27.000 187 22458.92 104.69 41438.41 88888.00 2023-07-06 11:28:28.000 187 22458.98 104.66 41438.41 88888.00 2023-07-06 11:28:29.000 187 22459.01 104.60 41438.34 88888.00 2023-07-06 11:28:30.000 187 22458.99 104.52 41438.30 47513.98 2023-07-06 11:28:31.000 187 22458.96 104.50 41438.33 88888.00 2023-07-06 11:28:32.000 187 22458.92 104.58 41438.38 88888.00 2023-07-06 11:28:33.000 187 22458.90 104.66 41438.41 88888.00 2023-07-06 11:28:34.000 187 22458.91 104.69 41438.46 88888.00 2023-07-06 11:28:35.000 187 22458.89 104.72 41438.46 47513.90 2023-07-06 11:28:36.000 187 22458.82 104.72 41438.43 88888.00 2023-07-06 11:28:37.000 187 22458.75 104.67 41438.38 88888.00 2023-07-06 11:28:38.000 187 22458.72 104.64 41438.34 88888.00 2023-07-06 11:28:39.000 187 22458.72 104.66 41438.31 88888.00 2023-07-06 11:28:40.000 187 22458.71 104.66 41438.28 47513.92 2023-07-06 11:28:41.000 187 22458.73 104.62 41438.28 88888.00 2023-07-06 11:28:42.000 187 22458.82 104.65 41438.39 88888.00 2023-07-06 11:28:43.000 187 22458.91 104.75 41438.52 88888.00 2023-07-06 11:28:44.000 187 22458.94 104.73 41438.52 88888.00 2023-07-06 11:28:45.000 187 22458.93 104.62 41438.40 47514.01 2023-07-06 11:28:46.000 187 22458.94 104.57 41438.28 88888.00 2023-07-06 11:28:47.000 187 22458.94 104.60 41438.24 88888.00 2023-07-06 11:28:48.000 187 22458.93 104.61 41438.21 88888.00 2023-07-06 11:28:49.000 187 22458.93 104.60 41438.21 88888.00 2023-07-06 11:28:50.000 187 22458.98 104.64 41438.38 47514.02 2023-07-06 11:28:51.000 187 22459.02 104.69 41438.54 88888.00 2023-07-06 11:28:52.000 187 22459.03 104.70 41438.53 88888.00 2023-07-06 11:28:53.000 187 22459.02 104.66 41438.50 88888.00 2023-07-06 11:28:54.000 187 22459.01 104.63 41438.54 88888.00 2023-07-06 11:28:55.000 187 22458.95 104.61 41438.55 47513.96 2023-07-06 11:28:56.000 187 22458.85 104.57 41438.45 88888.00 2023-07-06 11:28:57.000 187 22458.81 104.56 41438.33 88888.00 2023-07-06 11:28:58.000 187 22458.85 104.61 41438.32 88888.00 2023-07-06 11:28:59.000 187 22458.90 104.68 41438.36 88888.00 2023-07-06 11:29:00.000 187 22458.93 104.72 41438.41 47513.96 2023-07-06 11:29:01.000 187 22459.01 104.70 41438.49 88888.00 2023-07-06 11:29:02.000 187 22459.10 104.68 41438.53 88888.00 2023-07-06 11:29:03.000 187 22459.17 104.67 41438.48 88888.00 2023-07-06 11:29:04.000 187 22459.18 104.65 41438.41 88888.00 2023-07-06 11:29:05.000 187 22459.18 104.62 41438.36 47514.02 2023-07-06 11:29:06.000 187 22459.21 104.59 41438.32 88888.00 2023-07-06 11:29:07.000 187 22459.25 104.59 41438.32 88888.00 2023-07-06 11:29:08.000 187 22459.27 104.64 41438.37 88888.00 2023-07-06 11:29:09.000 187 22459.27 104.71 41438.44 88888.00 2023-07-06 11:29:10.000 187 22459.23 104.69 41438.45 47514.04 2023-07-06 11:29:11.000 187 22459.16 104.61 41438.44 88888.00 2023-07-06 11:29:12.000 187 22459.11 104.60 41438.48 88888.00 2023-07-06 11:29:13.000 187 22459.11 104.67 41438.52 88888.00 2023-07-06 11:29:14.000 187 22459.11 104.73 41438.49 88888.00 2023-07-06 11:29:15.000 187 22459.11 104.73 41438.45 47513.96 2023-07-06 11:29:16.000 187 22459.08 104.71 41438.45 88888.00 2023-07-06 11:29:17.000 187 22459.04 104.71 41438.46 88888.00 2023-07-06 11:29:18.000 187 22459.04 104.72 41438.45 88888.00 2023-07-06 11:29:19.000 187 22459.07 104.72 41438.43 88888.00 2023-07-06 11:29:20.000 187 22459.10 104.70 41438.41 47514.00 2023-07-06 11:29:21.000 187 22459.16 104.70 41438.41 88888.00 2023-07-06 11:29:22.000 187 22459.28 104.68 41438.36 88888.00 2023-07-06 11:29:23.000 187 22459.36 104.72 41438.32 88888.00 2023-07-06 11:29:24.000 187 22459.36 104.78 41438.37 88888.00 2023-07-06 11:29:25.000 187 22459.30 104.79 41438.43 47513.96 2023-07-06 11:29:26.000 187 22459.27 104.81 41438.40 88888.00 2023-07-06 11:29:27.000 187 22459.25 104.86 41438.37 88888.00 2023-07-06 11:29:28.000 187 22459.18 104.87 41438.36 88888.00 2023-07-06 11:29:29.000 187 22459.08 104.84 41438.31 88888.00 2023-07-06 11:29:30.000 187 22459.04 104.82 41438.28 47513.89 2023-07-06 11:29:31.000 187 22459.06 104.87 41438.38 88888.00 2023-07-06 11:29:32.000 187 22459.06 104.98 41438.55 88888.00 2023-07-06 11:29:33.000 187 22459.01 105.01 41438.61 88888.00 2023-07-06 11:29:34.000 187 22458.97 104.97 41438.56 88888.00 2023-07-06 11:29:35.000 187 22458.99 104.92 41438.49 47513.88 2023-07-06 11:29:36.000 187 22459.00 104.87 41438.44 88888.00 2023-07-06 11:29:37.000 187 22459.00 104.83 41438.44 88888.00 2023-07-06 11:29:38.000 187 22459.03 104.82 41438.39 88888.00 2023-07-06 11:29:39.000 187 22459.09 104.81 41438.29 88888.00 2023-07-06 11:29:40.000 187 22459.12 104.76 41438.23 47513.93 2023-07-06 11:29:41.000 187 22459.13 104.72 41438.28 88888.00 2023-07-06 11:29:42.000 187 22459.18 104.76 41438.33 88888.00 2023-07-06 11:29:43.000 187 22459.24 104.88 41438.32 88888.00 2023-07-06 11:29:44.000 187 22459.27 104.95 41438.27 88888.00 2023-07-06 11:29:45.000 187 22459.24 104.96 41438.28 47513.88 2023-07-06 11:29:46.000 187 22459.17 104.98 41438.34 88888.00 2023-07-06 11:29:47.000 187 22459.07 105.03 41438.36 88888.00 2023-07-06 11:29:48.000 187 22458.99 105.10 41438.36 88888.00 2023-07-06 11:29:49.000 187 22458.95 105.19 41438.41 88888.00 2023-07-06 11:29:50.000 187 22458.92 105.27 41438.46 47513.71 2023-07-06 11:29:51.000 187 22458.87 105.30 41438.41 88888.00 2023-07-06 11:29:52.000 187 22458.81 105.28 41438.31 88888.00 2023-07-06 11:29:53.000 187 22458.74 105.20 41438.29 88888.00 2023-07-06 11:29:54.000 187 22458.71 105.15 41438.32 88888.00 2023-07-06 11:29:55.000 187 22458.71 105.18 41438.31 47513.69 2023-07-06 11:29:56.000 187 22458.71 105.24 41438.25 88888.00 2023-07-06 11:29:57.000 187 22458.72 105.29 41438.23 88888.00 2023-07-06 11:29:58.000 187 22458.78 105.34 41438.27 88888.00 2023-07-06 11:29:59.000 187 22458.85 105.36 41438.31 88888.00 2023-07-06 11:30:00.000 187 22458.88 105.33 41438.23 47513.68 2023-07-06 11:30:01.000 187 22458.87 105.29 41438.09 88888.00 2023-07-06 11:30:02.000 187 22458.85 105.29 41438.02 88888.00 2023-07-06 11:30:03.000 187 22458.81 105.29 41438.07 88888.00 2023-07-06 11:30:04.000 187 22458.78 105.32 41438.20 88888.00 2023-07-06 11:30:05.000 187 22458.79 105.44 41438.34 47513.63 2023-07-06 11:30:06.000 187 22458.79 105.55 41438.38 88888.00 2023-07-06 11:30:07.000 187 22458.70 105.58 41438.31 88888.00 2023-07-06 11:30:08.000 187 22458.58 105.59 41438.21 88888.00 2023-07-06 11:30:09.000 187 22458.49 105.64 41438.16 88888.00 2023-07-06 11:30:10.000 187 22458.46 105.68 41438.11 47513.55 2023-07-06 11:30:11.000 187 22458.46 105.68 41438.06 88888.00 2023-07-06 11:30:12.000 187 22458.47 105.61 41438.07 88888.00 2023-07-06 11:30:13.000 187 22458.49 105.60 41438.13 88888.00 2023-07-06 11:30:14.000 187 22458.49 105.67 41438.16 88888.00 2023-07-06 11:30:15.000 187 22458.47 105.72 41438.17 47513.45 2023-07-06 11:30:16.000 187 22458.45 105.70 41438.16 88888.00 2023-07-06 11:30:17.000 187 22458.47 105.66 41438.19 88888.00 2023-07-06 11:30:18.000 187 22458.49 105.67 41438.27 88888.00 2023-07-06 11:30:19.000 187 22458.45 105.67 41438.35 88888.00 2023-07-06 11:30:20.000 187 22458.42 105.63 41438.36 47513.40 2023-07-06 11:30:21.000 187 22458.42 105.63 41438.32 88888.00 2023-07-06 11:30:22.000 187 22458.42 105.68 41438.27 88888.00 2023-07-06 11:30:23.000 187 22458.41 105.71 41438.24 88888.00 2023-07-06 11:30:24.000 187 22458.38 105.74 41438.29 88888.00 2023-07-06 11:30:25.000 187 22458.34 105.74 41438.37 47513.38 2023-07-06 11:30:26.000 187 22458.32 105.69 41438.40 88888.00 2023-07-06 11:30:27.000 187 22458.27 105.68 41438.35 88888.00 2023-07-06 11:30:28.000 187 22458.18 105.72 41438.28 88888.00 2023-07-06 11:30:29.000 187 22458.16 105.79 41438.24 88888.00 2023-07-06 11:30:30.000 187 22458.17 105.89 41438.26 47513.14 2023-07-06 11:30:31.000 187 22458.10 105.98 41438.27 88888.00 2023-07-06 11:30:32.000 187 22457.95 106.03 41438.20 88888.00 2023-07-06 11:30:33.000 187 22457.83 106.07 41438.10 88888.00 2023-07-06 11:30:34.000 187 22457.77 106.10 41438.06 88888.00 2023-07-06 11:30:35.000 187 22457.72 106.10 41438.14 47513.09 2023-07-06 11:30:36.000 187 22457.68 106.08 41438.24 88888.00 2023-07-06 11:30:37.000 187 22457.62 106.05 41438.28 88888.00 2023-07-06 11:30:38.000 187 22457.56 106.05 41438.27 88888.00 2023-07-06 11:30:39.000 187 22457.55 106.01 41438.29 88888.00 2023-07-06 11:30:40.000 187 22457.53 105.90 41438.33 47513.07 2023-07-06 11:30:41.000 187 22457.52 105.85 41438.35 88888.00 2023-07-06 11:30:42.000 187 22457.52 105.86 41438.27 88888.00 2023-07-06 11:30:43.000 187 22457.46 105.81 41438.14 88888.00 2023-07-06 11:30:44.000 187 22457.35 105.74 41438.07 88888.00 2023-07-06 11:30:45.000 187 22457.31 105.76 41438.09 47512.92 2023-07-06 11:30:46.000 187 22457.32 105.86 41438.07 88888.00 2023-07-06 11:30:47.000 187 22457.34 105.94 41438.02 88888.00 2023-07-06 11:30:48.000 187 22457.33 106.00 41437.96 88888.00 2023-07-06 11:30:49.000 187 22457.28 106.07 41437.91 88888.00 2023-07-06 11:30:50.000 187 22457.27 106.12 41437.96 47512.90 2023-07-06 11:30:51.000 187 22457.28 106.12 41438.01 88888.00 2023-07-06 11:30:52.000 187 22457.25 106.11 41437.96 88888.00 2023-07-06 11:30:53.000 187 22457.18 106.11 41437.94 88888.00 2023-07-06 11:30:54.000 187 22457.12 106.12 41437.96 88888.00 2023-07-06 11:30:55.000 187 22457.08 106.18 41437.96 47512.81 2023-07-06 11:30:56.000 187 22457.03 106.27 41437.89 88888.00 2023-07-06 11:30:57.000 187 22456.96 106.31 41437.82 88888.00 2023-07-06 11:30:58.000 187 22456.90 106.30 41437.80 88888.00 2023-07-06 11:30:59.000 187 22456.88 106.28 41437.89 88888.00 2023-07-06 11:31:00.000 187 22456.85 106.25 41438.01 47512.54 2023-07-06 11:31:01.000 187 22456.81 106.26 41437.97 88888.00 2023-07-06 11:31:02.000 187 22456.78 106.33 41437.84 88888.00 2023-07-06 11:31:03.000 187 22456.81 106.40 41437.81 88888.00 2023-07-06 11:31:04.000 187 22456.85 106.43 41437.84 88888.00 2023-07-06 11:31:05.000 187 22456.88 106.43 41437.89 47512.50 2023-07-06 11:31:06.000 187 22456.87 106.41 41437.90 88888.00 2023-07-06 11:31:07.000 187 22456.83 106.39 41437.89 88888.00 2023-07-06 11:31:08.000 187 22456.79 106.40 41437.89 88888.00 2023-07-06 11:31:09.000 187 22456.74 106.44 41437.88 88888.00 2023-07-06 11:31:10.000 187 22456.70 106.46 41437.85 47512.43 2023-07-06 11:31:11.000 187 22456.64 106.44 41437.86 88888.00 2023-07-06 11:31:12.000 187 22456.53 106.47 41437.86 88888.00 2023-07-06 11:31:13.000 187 22456.45 106.58 41437.88 88888.00 2023-07-06 11:31:14.000 187 22456.40 106.63 41437.91 88888.00 2023-07-06 11:31:15.000 187 22456.34 106.61 41437.94 47512.25 2023-07-06 11:31:16.000 187 22456.26 106.60 41437.95 88888.00 2023-07-06 11:31:17.000 187 22456.24 106.63 41437.93 88888.00 2023-07-06 11:31:18.000 187 22456.28 106.70 41437.86 88888.00 2023-07-06 11:31:19.000 187 22456.31 106.81 41437.84 88888.00 2023-07-06 11:31:20.000 187 22456.27 106.89 41437.79 47512.19 2023-07-06 11:31:21.000 187 22456.20 106.87 41437.74 88888.00 2023-07-06 11:31:22.000 187 22456.19 106.85 41437.78 88888.00 2023-07-06 11:31:23.000 187 22456.23 106.86 41437.82 88888.00 2023-07-06 11:31:24.000 187 22456.26 106.87 41437.84 88888.00 2023-07-06 11:31:25.000 187 22456.24 106.85 41437.80 47512.06 2023-07-06 11:31:26.000 187 22456.19 106.83 41437.68 88888.00 2023-07-06 11:31:27.000 187 22456.13 106.88 41437.59 88888.00 2023-07-06 11:31:28.000 187 22456.06 107.02 41437.65 88888.00 2023-07-06 11:31:29.000 187 22456.00 107.09 41437.75 88888.00 2023-07-06 11:31:30.000 187 22455.95 107.04 41437.76 47511.93 2023-07-06 11:31:31.000 187 22455.89 106.99 41437.72 88888.00 2023-07-06 11:31:32.000 187 22455.82 107.02 41437.73 88888.00 2023-07-06 11:31:33.000 187 22455.76 107.05 41437.76 88888.00 2023-07-06 11:31:34.000 187 22455.69 107.02 41437.74 88888.00 2023-07-06 11:31:35.000 187 22455.65 106.98 41437.69 47511.79 2023-07-06 11:31:36.000 187 22455.63 107.00 41437.68 88888.00 2023-07-06 11:31:37.000 187 22455.62 107.06 41437.73 88888.00 2023-07-06 11:31:38.000 187 22455.60 107.05 41437.77 88888.00 2023-07-06 11:31:39.000 187 22455.60 107.02 41437.82 88888.00 2023-07-06 11:31:40.000 187 22455.58 107.02 41437.85 47511.69 2023-07-06 11:31:41.000 187 22455.55 107.02 41437.80 88888.00 2023-07-06 11:31:42.000 187 22455.53 107.00 41437.71 88888.00 2023-07-06 11:31:43.000 187 22455.54 107.00 41437.62 88888.00 2023-07-06 11:31:44.000 187 22455.56 107.04 41437.57 88888.00 2023-07-06 11:31:45.000 187 22455.56 107.08 41437.57 47511.69 2023-07-06 11:31:46.000 187 22455.56 107.11 41437.61 88888.00 2023-07-06 11:31:47.000 187 22455.56 107.13 41437.63 88888.00 2023-07-06 11:31:48.000 187 22455.56 107.14 41437.62 88888.00 2023-07-06 11:31:49.000 187 22455.54 107.10 41437.56 88888.00 2023-07-06 11:31:50.000 187 22455.53 107.02 41437.46 47511.65 2023-07-06 11:31:51.000 187 22455.54 106.97 41437.41 88888.00 2023-07-06 11:31:52.000 187 22455.51 106.98 41437.49 88888.00 2023-07-06 11:31:53.000 187 22455.42 107.03 41437.55 88888.00 2023-07-06 11:31:54.000 187 22455.38 107.05 41437.52 88888.00 2023-07-06 11:31:55.000 187 22455.43 107.09 41437.51 47511.55 2023-07-06 11:31:56.000 187 22455.42 107.14 41437.52 88888.00 2023-07-06 11:31:57.000 187 22455.32 107.12 41437.45 88888.00 2023-07-06 11:31:58.000 187 22455.22 107.09 41437.36 88888.00 2023-07-06 11:31:59.000 187 22455.20 107.14 41437.34 88888.00 2023-07-06 11:32:00.000 187 22455.19 107.21 41437.34 47511.35 2023-07-06 11:32:01.000 187 22455.13 107.21 41437.34 88888.00 2023-07-06 11:32:02.000 187 22455.09 107.20 41437.35 88888.00 2023-07-06 11:32:03.000 187 22455.04 107.24 41437.38 88888.00 2023-07-06 11:32:04.000 187 22454.98 107.29 41437.41 88888.00 2023-07-06 11:32:05.000 187 22454.96 107.28 41437.43 47511.34 2023-07-06 11:32:06.000 187 22454.98 107.24 41437.44 88888.00 2023-07-06 11:32:07.000 187 22454.98 107.20 41437.44 88888.00 2023-07-06 11:32:08.000 187 22454.94 107.19 41437.38 88888.00 2023-07-06 11:32:09.000 187 22454.89 107.19 41437.34 88888.00 2023-07-06 11:32:10.000 187 22454.85 107.14 41437.35 47511.24 2023-07-06 11:32:11.000 187 22454.84 107.11 41437.37 88888.00 2023-07-06 11:32:12.000 187 22454.84 107.13 41437.35 88888.00 2023-07-06 11:32:13.000 187 22454.79 107.14 41437.34 88888.00 2023-07-06 11:32:14.000 187 22454.73 107.12 41437.41 88888.00 2023-07-06 11:32:15.000 187 22454.71 107.13 41437.52 47511.12 2023-07-06 11:32:16.000 187 22454.71 107.16 41437.50 88888.00 2023-07-06 11:32:17.000 187 22454.74 107.19 41437.38 88888.00 2023-07-06 11:32:18.000 187 22454.77 107.23 41437.36 88888.00 2023-07-06 11:32:19.000 187 22454.78 107.27 41437.41 88888.00 2023-07-06 11:32:20.000 187 22454.78 107.31 41437.38 47511.11 2023-07-06 11:32:21.000 187 22454.84 107.32 41437.29 88888.00 2023-07-06 11:32:22.000 187 22454.84 107.30 41437.20 88888.00 2023-07-06 11:32:23.000 187 22454.74 107.26 41437.12 88888.00 2023-07-06 11:32:24.000 187 22454.63 107.25 41437.11 88888.00 2023-07-06 11:32:25.000 187 22454.56 107.28 41437.18 47511.00 2023-07-06 11:32:26.000 187 22454.50 107.31 41437.28 88888.00 2023-07-06 11:32:27.000 187 22454.47 107.29 41437.34 88888.00 2023-07-06 11:32:28.000 187 22454.46 107.25 41437.38 88888.00 2023-07-06 11:32:29.000 187 22454.43 107.23 41437.36 88888.00 2023-07-06 11:32:30.000 187 22454.39 107.21 41437.31 47510.86 2023-07-06 11:32:31.000 187 22454.37 107.18 41437.33 88888.00 2023-07-06 11:32:32.000 187 22454.36 107.19 41437.41 88888.00 2023-07-06 11:32:33.000 187 22454.37 107.28 41437.44 88888.00 2023-07-06 11:32:34.000 187 22454.40 107.34 41437.40 88888.00 2023-07-06 11:32:35.000 187 22454.42 107.36 41437.31 47510.89 2023-07-06 11:32:36.000 187 22454.44 107.38 41437.26 88888.00 2023-07-06 11:32:37.000 187 22454.47 107.41 41437.23 88888.00 2023-07-06 11:32:38.000 187 22454.47 107.36 41437.16 88888.00 2023-07-06 11:32:39.000 187 22454.43 107.28 41437.13 88888.00 2023-07-06 11:32:40.000 187 22454.34 107.22 41437.14 47510.78 2023-07-06 11:32:41.000 187 22454.23 107.19 41437.10 88888.00 2023-07-06 11:32:42.000 187 22454.19 107.21 41437.06 88888.00 2023-07-06 11:32:43.000 187 22454.20 107.28 41437.07 88888.00 2023-07-06 11:32:44.000 187 22454.19 107.31 41437.07 88888.00 2023-07-06 11:32:45.000 187 22454.15 107.33 41437.09 47510.72 2023-07-06 11:32:46.000 187 22454.12 107.30 41437.09 88888.00 2023-07-06 11:32:47.000 187 22454.12 107.23 41437.06 88888.00 2023-07-06 11:32:48.000 187 22454.09 107.19 41437.04 88888.00 2023-07-06 11:32:49.000 187 22454.07 107.15 41437.03 88888.00 2023-07-06 11:32:50.000 187 22454.09 107.09 41437.06 47510.63 2023-07-06 11:32:51.000 187 22454.12 107.11 41437.11 88888.00 2023-07-06 11:32:52.000 187 22454.11 107.16 41437.15 88888.00 2023-07-06 11:32:53.000 187 22454.07 107.13 41437.14 88888.00 2023-07-06 11:32:54.000 187 22454.03 107.02 41437.06 88888.00 2023-07-06 11:32:55.000 187 22454.00 106.96 41436.96 47510.53 2023-07-06 11:32:56.000 187 22454.00 107.03 41436.93 88888.00 2023-07-06 11:32:57.000 187 22454.04 107.08 41436.96 88888.00 2023-07-06 11:32:58.000 187 22454.12 107.09 41437.06 88888.00 2023-07-06 11:32:59.000 187 22454.18 107.10 41437.14 88888.00 2023-07-06 11:33:00.000 187 22454.13 107.12 41437.12 47510.55 2023-07-06 11:33:01.000 187 22454.07 107.12 41437.12 88888.00 2023-07-06 11:33:02.000 187 22454.08 107.14 41437.16 88888.00 2023-07-06 11:33:03.000 187 22454.15 107.14 41437.11 88888.00 2023-07-06 11:33:04.000 187 22454.16 107.06 41437.01 88888.00 2023-07-06 11:33:05.000 187 22454.17 106.98 41436.99 47510.55 2023-07-06 11:33:06.000 187 22454.23 106.94 41437.03 88888.00 2023-07-06 11:33:07.000 187 22454.29 106.96 41437.04 88888.00 2023-07-06 11:33:08.000 187 22454.29 106.99 41437.01 88888.00 2023-07-06 11:33:09.000 187 22454.25 106.99 41437.00 88888.00 2023-07-06 11:33:10.000 187 22454.19 106.99 41437.05 47510.48 2023-07-06 11:33:11.000 187 22454.15 107.02 41437.09 88888.00 2023-07-06 11:33:12.000 187 22454.10 106.99 41437.02 88888.00 2023-07-06 11:33:13.000 187 22454.06 106.92 41436.88 88888.00 2023-07-06 11:33:14.000 187 22454.05 106.87 41436.82 88888.00 2023-07-06 11:33:15.000 187 22454.04 106.86 41436.88 47510.46 2023-07-06 11:33:16.000 187 22453.99 106.90 41436.96 88888.00 2023-07-06 11:33:17.000 187 22453.96 106.96 41437.02 88888.00 2023-07-06 11:33:18.000 187 22453.98 106.99 41437.05 88888.00 2023-07-06 11:33:19.000 187 22454.02 106.97 41437.00 88888.00 2023-07-06 11:33:20.000 187 22454.00 106.93 41436.88 47510.42 2023-07-06 11:33:21.000 187 22454.00 106.92 41436.85 88888.00 2023-07-06 11:33:22.000 187 22454.06 106.96 41436.91 88888.00 2023-07-06 11:33:23.000 187 22454.13 106.96 41436.93 88888.00 2023-07-06 11:33:24.000 187 22454.13 106.97 41436.89 88888.00 2023-07-06 11:33:25.000 187 22454.06 107.02 41436.86 47510.38 2023-07-06 11:33:26.000 187 22454.03 106.99 41436.84 88888.00 2023-07-06 11:33:27.000 187 22454.06 106.92 41436.83 88888.00 2023-07-06 11:33:28.000 187 22454.08 106.86 41436.82 88888.00 2023-07-06 11:33:29.000 187 22454.02 106.84 41436.82 88888.00 2023-07-06 11:33:30.000 187 22453.94 106.86 41436.84 47510.31 2023-07-06 11:33:31.000 187 22453.90 106.86 41436.84 88888.00 2023-07-06 11:33:32.000 187 22453.85 106.86 41436.83 88888.00 2023-07-06 11:33:33.000 187 22453.77 106.84 41436.82 88888.00 2023-07-06 11:33:34.000 187 22453.74 106.81 41436.78 88888.00 2023-07-06 11:33:35.000 187 22453.78 106.84 41436.76 47510.23 2023-07-06 11:33:36.000 187 22453.85 106.85 41436.79 88888.00 2023-07-06 11:33:37.000 187 22453.91 106.76 41436.81 88888.00 2023-07-06 11:33:38.000 187 22453.96 106.67 41436.76 88888.00 2023-07-06 11:33:39.000 187 22454.01 106.66 41436.72 88888.00 2023-07-06 11:33:40.000 187 22454.08 106.72 41436.77 47510.32 2023-07-06 11:33:41.000 187 22454.12 106.77 41436.84 88888.00 2023-07-06 11:33:42.000 187 22454.12 106.75 41436.84 88888.00 2023-07-06 11:33:43.000 187 22454.14 106.71 41436.79 88888.00 2023-07-06 11:33:44.000 187 22454.15 106.70 41436.71 88888.00 2023-07-06 11:33:45.000 187 22454.12 106.70 41436.66 47510.29 2023-07-06 11:33:46.000 187 22454.10 106.71 41436.64 88888.00 2023-07-06 11:33:47.000 187 22454.06 106.70 41436.62 88888.00 2023-07-06 11:33:48.000 187 22454.00 106.68 41436.64 88888.00 2023-07-06 11:33:49.000 187 22453.94 106.72 41436.67 88888.00 2023-07-06 11:33:50.000 187 22453.87 106.75 41436.66 47510.13 2023-07-06 11:33:51.000 187 22453.81 106.77 41436.60 88888.00 2023-07-06 11:33:52.000 187 22453.79 106.80 41436.59 88888.00 2023-07-06 11:33:53.000 187 22453.83 106.81 41436.61 88888.00 2023-07-06 11:33:54.000 187 22453.86 106.78 41436.60 88888.00 2023-07-06 11:33:55.000 187 22453.87 106.77 41436.57 47510.15 2023-07-06 11:33:56.000 187 22453.89 106.80 41436.57 88888.00 2023-07-06 11:33:57.000 187 22453.97 106.86 41436.61 88888.00 2023-07-06 11:33:58.000 187 22454.08 106.88 41436.64 88888.00 2023-07-06 11:33:59.000 187 22454.16 106.85 41436.63 88888.00 2023-07-06 11:34:00.000 187 22454.19 106.81 41436.67 47510.27 2023-07-06 11:34:01.000 187 22454.23 106.73 41436.71 88888.00 2023-07-06 11:34:02.000 187 22454.26 106.58 41436.69 88888.00 2023-07-06 11:34:03.000 187 22454.27 106.47 41436.67 88888.00 2023-07-06 11:34:04.000 187 22454.30 106.49 41436.72 88888.00 2023-07-06 11:34:05.000 187 22454.31 106.55 41436.80 47510.22 2023-07-06 11:34:06.000 187 22454.25 106.61 41436.81 88888.00 2023-07-06 11:34:07.000 187 22454.17 106.67 41436.78 88888.00 2023-07-06 11:34:08.000 187 22454.19 106.74 41436.80 88888.00 2023-07-06 11:34:09.000 187 22454.25 106.78 41436.79 88888.00 2023-07-06 11:34:10.000 187 22454.23 106.75 41436.68 47510.21 2023-07-06 11:34:11.000 187 22454.16 106.74 41436.61 88888.00 2023-07-06 11:34:12.000 187 22454.15 106.81 41436.63 88888.00 2023-07-06 11:34:13.000 187 22454.17 106.88 41436.68 88888.00 2023-07-06 11:34:14.000 187 22454.15 106.86 41436.73 88888.00 2023-07-06 11:34:15.000 187 22454.12 106.78 41436.75 47510.17 2023-07-06 11:34:16.000 187 22454.18 106.74 41436.72 88888.00 2023-07-06 11:34:17.000 187 22454.25 106.77 41436.68 88888.00 2023-07-06 11:34:18.000 187 22454.22 106.82 41436.69 88888.00 2023-07-06 11:34:19.000 187 22454.16 106.86 41436.80 88888.00 2023-07-06 11:34:20.000 187 22454.16 106.87 41436.89 47510.12 2023-07-06 11:34:21.000 187 22454.17 106.80 41436.83 88888.00 2023-07-06 11:34:22.000 187 22454.15 106.73 41436.71 88888.00 2023-07-06 11:34:23.000 187 22454.08 106.77 41436.64 88888.00 2023-07-06 11:34:24.000 187 22454.04 106.80 41436.63 88888.00 2023-07-06 11:34:25.000 187 22454.04 106.75 41436.61 47510.12 2023-07-06 11:34:26.000 187 22454.06 106.74 41436.59 88888.00 2023-07-06 11:34:27.000 187 22454.06 106.75 41436.62 88888.00 2023-07-06 11:34:28.000 187 22454.03 106.71 41436.64 88888.00 2023-07-06 11:34:29.000 187 22454.04 106.72 41436.67 88888.00 2023-07-06 11:34:30.000 187 22454.13 106.83 41436.69 47510.10 2023-07-06 11:34:31.000 187 22454.22 106.93 41436.65 88888.00 2023-07-06 11:34:32.000 187 22454.31 106.93 41436.58 88888.00 2023-07-06 11:34:33.000 187 22454.38 106.89 41436.58 88888.00 2023-07-06 11:34:34.000 187 22454.41 106.85 41436.59 88888.00 2023-07-06 11:34:35.000 187 22454.36 106.79 41436.53 47510.12 2023-07-06 11:34:36.000 187 22454.33 106.78 41436.51 88888.00 2023-07-06 11:34:37.000 187 22454.35 106.86 41436.57 88888.00 2023-07-06 11:34:38.000 187 22454.38 106.94 41436.65 88888.00 2023-07-06 11:34:39.000 187 22454.38 106.96 41436.69 88888.00 2023-07-06 11:34:40.000 187 22454.32 106.94 41436.62 47510.13 2023-07-06 11:34:41.000 187 22454.26 106.96 41436.52 88888.00 2023-07-06 11:34:42.000 187 22454.27 106.99 41436.55 88888.00 2023-07-06 11:34:43.000 187 22454.26 106.91 41436.62 88888.00 2023-07-06 11:34:44.000 187 22454.22 106.81 41436.57 88888.00 2023-07-06 11:34:45.000 187 22454.24 106.79 41436.53 47510.03 2023-07-06 11:34:46.000 187 22454.29 106.81 41436.56 88888.00 2023-07-06 11:34:47.000 187 22454.32 106.83 41436.57 88888.00 2023-07-06 11:34:48.000 187 22454.31 106.84 41436.55 88888.00 2023-07-06 11:34:49.000 187 22454.32 106.82 41436.51 88888.00 2023-07-06 11:34:50.000 187 22454.38 106.78 41436.48 47510.10 2023-07-06 11:34:51.000 187 22454.41 106.75 41436.45 88888.00 2023-07-06 11:34:52.000 187 22454.35 106.75 41436.41 88888.00 2023-07-06 11:34:53.000 187 22454.32 106.76 41436.38 88888.00 2023-07-06 11:34:54.000 187 22454.37 106.81 41436.36 88888.00 2023-07-06 11:34:55.000 187 22454.43 106.90 41436.36 47510.07 2023-07-06 11:34:56.000 187 22454.42 106.97 41436.43 88888.00 2023-07-06 11:34:57.000 187 22454.36 106.97 41436.50 88888.00 2023-07-06 11:34:58.000 187 22454.28 106.92 41436.52 88888.00 2023-07-06 11:34:59.000 187 22454.17 106.85 41436.48 88888.00 2023-07-06 11:35:00.000 187 22454.06 106.78 41436.45 47509.95 2023-07-06 11:35:01.000 187 22454.00 106.73 41436.45 88888.00 2023-07-06 11:35:02.000 187 22454.00 106.73 41436.46 88888.00 2023-07-06 11:35:03.000 187 22453.99 106.76 41436.45 88888.00 2023-07-06 11:35:04.000 187 22453.98 106.79 41436.47 88888.00 2023-07-06 11:35:05.000 187 22454.00 106.83 41436.45 47509.92 2023-07-06 11:35:06.000 187 22454.03 106.89 41436.33 88888.00 2023-07-06 11:35:07.000 187 22454.05 106.90 41436.18 88888.00 2023-07-06 11:35:08.000 187 22454.05 106.87 41436.11 88888.00 2023-07-06 11:35:09.000 187 22454.07 106.90 41436.15 88888.00 2023-07-06 11:35:10.000 187 22454.12 106.98 41436.26 47509.88 2023-07-06 11:35:11.000 187 22454.14 107.02 41436.34 88888.00 2023-07-06 11:35:12.000 187 22454.08 107.06 41436.32 88888.00 2023-07-06 11:35:13.000 187 22454.00 107.11 41436.30 88888.00 2023-07-06 11:35:14.000 187 22453.96 107.16 41436.32 88888.00 2023-07-06 11:35:15.000 187 22453.94 107.21 41436.39 47509.75 2023-07-06 11:35:16.000 187 22453.90 107.24 41436.41 88888.00 2023-07-06 11:35:17.000 187 22453.84 107.22 41436.38 88888.00 2023-07-06 11:35:18.000 187 22453.80 107.23 41436.38 88888.00 2023-07-06 11:35:19.000 187 22453.82 107.28 41436.40 88888.00 2023-07-06 11:35:20.000 187 22453.85 107.32 41436.38 47509.72 2023-07-06 11:35:21.000 187 22453.83 107.36 41436.35 88888.00 2023-07-06 11:35:22.000 187 22453.76 107.41 41436.35 88888.00 2023-07-06 11:35:23.000 187 22453.74 107.44 41436.37 88888.00 2023-07-06 11:35:24.000 187 22453.76 107.41 41436.35 88888.00 2023-07-06 11:35:25.000 187 22453.75 107.40 41436.33 47509.69 2023-07-06 11:35:26.000 187 22453.72 107.43 41436.34 88888.00 2023-07-06 11:35:27.000 187 22453.77 107.46 41436.37 88888.00 2023-07-06 11:35:28.000 187 22453.87 107.50 41436.41 88888.00 2023-07-06 11:35:29.000 187 22453.85 107.54 41436.40 88888.00 2023-07-06 11:35:30.000 187 22453.75 107.54 41436.34 47509.60 2023-07-06 11:35:31.000 187 22453.66 107.54 41436.29 88888.00 2023-07-06 11:35:32.000 187 22453.58 107.57 41436.23 88888.00 2023-07-06 11:35:33.000 187 22453.49 107.58 41436.21 88888.00 2023-07-06 11:35:34.000 187 22453.42 107.58 41436.21 88888.00 2023-07-06 11:35:35.000 187 22453.38 107.60 41436.18 47509.53 2023-07-06 11:35:36.000 187 22453.38 107.62 41436.21 88888.00 2023-07-06 11:35:37.000 187 22453.40 107.61 41436.33 88888.00 2023-07-06 11:35:38.000 187 22453.42 107.60 41436.33 88888.00 2023-07-06 11:35:39.000 187 22453.47 107.64 41436.21 88888.00 2023-07-06 11:35:40.000 187 22453.52 107.65 41436.11 47509.46 2023-07-06 11:35:41.000 187 22453.51 107.64 41436.04 88888.00 2023-07-06 11:35:42.000 187 22453.47 107.71 41436.04 88888.00 2023-07-06 11:35:43.000 187 22453.45 107.75 41436.11 88888.00 2023-07-06 11:35:44.000 187 22453.47 107.74 41436.20 88888.00 2023-07-06 11:35:45.000 187 22453.48 107.76 41436.27 47509.44 2023-07-06 11:35:46.000 187 22453.42 107.75 41436.25 88888.00 2023-07-06 11:35:47.000 187 22453.37 107.77 41436.22 88888.00 2023-07-06 11:35:48.000 187 22453.40 107.83 41436.28 88888.00 2023-07-06 11:35:49.000 187 22453.43 107.87 41436.30 88888.00 2023-07-06 11:35:50.000 187 22453.38 107.83 41436.17 47509.45 2023-07-06 11:35:51.000 187 22453.31 107.73 41436.02 88888.00 2023-07-06 11:35:52.000 187 22453.27 107.61 41435.99 88888.00 2023-07-06 11:35:53.000 187 22453.30 107.57 41436.06 88888.00 2023-07-06 11:35:54.000 187 22453.38 107.62 41436.13 88888.00 2023-07-06 11:35:55.000 187 22453.46 107.68 41436.18 47509.43 2023-07-06 11:35:56.000 187 22453.50 107.67 41436.23 88888.00 2023-07-06 11:35:57.000 187 22453.53 107.66 41436.24 88888.00 2023-07-06 11:35:58.000 187 22453.53 107.70 41436.17 88888.00 2023-07-06 11:35:59.000 187 22453.53 107.72 41436.12 88888.00 2023-07-06 11:36:00.000 187 22453.55 107.73 41436.15 47509.40 2023-07-06 11:36:01.000 187 22453.60 107.74 41436.16 88888.00 2023-07-06 11:36:02.000 187 22453.60 107.70 41436.10 88888.00 2023-07-06 11:36:03.000 187 22453.57 107.63 41436.02 88888.00 2023-07-06 11:36:04.000 187 22453.51 107.62 41436.06 88888.00 2023-07-06 11:36:05.000 187 22453.47 107.64 41436.11 47509.34 2023-07-06 11:36:06.000 187 22453.45 107.55 41436.00 88888.00 2023-07-06 11:36:07.000 187 22453.42 107.46 41435.91 88888.00 2023-07-06 11:36:08.000 187 22453.34 107.47 41435.98 88888.00 2023-07-06 11:36:09.000 187 22453.28 107.55 41436.09 88888.00 2023-07-06 11:36:10.000 187 22453.26 107.66 41436.17 47509.30 2023-07-06 11:36:11.000 187 22453.25 107.69 41436.21 88888.00 2023-07-06 11:36:12.000 187 22453.25 107.61 41436.14 88888.00 2023-07-06 11:36:13.000 187 22453.27 107.57 41436.04 88888.00 2023-07-06 11:36:14.000 187 22453.26 107.59 41436.01 88888.00 2023-07-06 11:36:15.000 187 22453.27 107.58 41435.99 47509.26 2023-07-06 11:36:16.000 187 22453.29 107.57 41435.91 88888.00 2023-07-06 11:36:17.000 187 22453.29 107.55 41435.83 88888.00 2023-07-06 11:36:18.000 187 22453.28 107.55 41435.80 88888.00 2023-07-06 11:36:19.000 187 22453.26 107.60 41435.77 88888.00 2023-07-06 11:36:20.000 187 22453.24 107.65 41435.76 47509.23 2023-07-06 11:36:21.000 187 22453.20 107.65 41435.76 88888.00 2023-07-06 11:36:22.000 187 22453.21 107.61 41435.78 88888.00 2023-07-06 11:36:23.000 187 22453.26 107.59 41435.87 88888.00 2023-07-06 11:36:24.000 187 22453.22 107.58 41435.95 88888.00 2023-07-06 11:36:25.000 187 22453.13 107.56 41435.94 47509.16 2023-07-06 11:36:26.000 187 22453.10 107.56 41435.87 88888.00 2023-07-06 11:36:27.000 187 22453.12 107.60 41435.86 88888.00 2023-07-06 11:36:28.000 187 22453.12 107.62 41435.87 88888.00 2023-07-06 11:36:29.000 187 22453.10 107.60 41435.82 88888.00 2023-07-06 11:36:30.000 187 22453.10 107.58 41435.79 47509.11 2023-07-06 11:36:31.000 187 22453.13 107.58 41435.81 88888.00 2023-07-06 11:36:32.000 187 22453.16 107.64 41435.80 88888.00 2023-07-06 11:36:33.000 187 22453.18 107.71 41435.72 88888.00 2023-07-06 11:36:34.000 187 22453.18 107.75 41435.70 88888.00 2023-07-06 11:36:35.000 187 22453.17 107.70 41435.77 47509.11 2023-07-06 11:36:36.000 187 22453.14 107.65 41435.82 88888.00 2023-07-06 11:36:37.000 187 22453.10 107.68 41435.80 88888.00 2023-07-06 11:36:38.000 187 22453.09 107.73 41435.71 88888.00 2023-07-06 11:36:39.000 187 22453.08 107.78 41435.66 88888.00 2023-07-06 11:36:40.000 187 22453.06 107.84 41435.68 47509.09 2023-07-06 11:36:41.000 187 22453.06 107.84 41435.72 88888.00 2023-07-06 11:36:42.000 187 22453.10 107.74 41435.70 88888.00 2023-07-06 11:36:43.000 187 22453.17 107.66 41435.66 88888.00 2023-07-06 11:36:44.000 187 22453.23 107.69 41435.70 88888.00 2023-07-06 11:36:45.000 187 22453.26 107.76 41435.83 47509.11 2023-07-06 11:36:46.000 187 22453.27 107.78 41435.88 88888.00 2023-07-06 11:36:47.000 187 22453.25 107.72 41435.78 88888.00 2023-07-06 11:36:48.000 187 22453.24 107.66 41435.66 88888.00 2023-07-06 11:36:49.000 187 22453.22 107.65 41435.62 88888.00 2023-07-06 11:36:50.000 187 22453.16 107.68 41435.64 47509.01 2023-07-06 11:36:51.000 187 22453.14 107.76 41435.71 88888.00 2023-07-06 11:36:52.000 187 22453.15 107.87 41435.76 88888.00 2023-07-06 11:36:53.000 187 22453.15 107.94 41435.74 88888.00 2023-07-06 11:36:54.000 187 22453.12 107.96 41435.71 88888.00 2023-07-06 11:36:55.000 187 22453.07 107.91 41435.67 47508.93 2023-07-06 11:36:56.000 187 22452.97 107.86 41435.63 88888.00 2023-07-06 11:36:57.000 187 22452.92 107.86 41435.63 88888.00 2023-07-06 11:36:58.000 187 22452.95 107.91 41435.67 88888.00 2023-07-06 11:36:59.000 187 22453.00 107.95 41435.69 88888.00 2023-07-06 11:37:00.000 187 22453.01 107.96 41435.67 47508.94 2023-07-06 11:37:01.000 187 22452.99 107.99 41435.63 88888.00 2023-07-06 11:37:02.000 187 22453.00 108.01 41435.59 88888.00 2023-07-06 11:37:03.000 187 22453.03 107.98 41435.50 88888.00 2023-07-06 11:37:04.000 187 22453.02 107.93 41435.44 88888.00 2023-07-06 11:37:05.000 187 22453.00 107.92 41435.49 47508.92 2023-07-06 11:37:06.000 187 22452.97 107.94 41435.56 88888.00 2023-07-06 11:37:07.000 187 22452.91 107.98 41435.57 88888.00 2023-07-06 11:37:08.000 187 22452.90 108.03 41435.59 88888.00 2023-07-06 11:37:09.000 187 22452.90 108.06 41435.59 88888.00 2023-07-06 11:37:10.000 187 22452.91 108.08 41435.56 47508.87 2023-07-06 11:37:11.000 187 22452.92 108.08 41435.57 88888.00 2023-07-06 11:37:12.000 187 22452.93 108.03 41435.59 88888.00 2023-07-06 11:37:13.000 187 22452.90 107.95 41435.52 88888.00 2023-07-06 11:37:14.000 187 22452.88 107.90 41435.43 88888.00 2023-07-06 11:37:15.000 187 22452.90 107.94 41435.47 47508.83 2023-07-06 11:37:16.000 187 22452.97 108.02 41435.60 88888.00 2023-07-06 11:37:17.000 187 22453.04 108.09 41435.65 88888.00 2023-07-06 11:37:18.000 187 22453.09 108.16 41435.61 88888.00 2023-07-06 11:37:19.000 187 22453.14 108.20 41435.59 88888.00 2023-07-06 11:37:20.000 187 22453.15 108.14 41435.54 47508.86 2023-07-06 11:37:21.000 187 22453.10 108.04 41435.41 88888.00 2023-07-06 11:37:22.000 187 22453.12 107.99 41435.35 88888.00 2023-07-06 11:37:23.000 187 22453.16 107.98 41435.43 88888.00 2023-07-06 11:37:24.000 187 22453.16 108.00 41435.52 88888.00 2023-07-06 11:37:25.000 187 22453.17 108.06 41435.53 47508.89 2023-07-06 11:37:26.000 187 22453.21 108.10 41435.45 88888.00 2023-07-06 11:37:27.000 187 22453.18 108.10 41435.36 88888.00 2023-07-06 11:37:28.000 187 22453.12 108.06 41435.33 88888.00 2023-07-06 11:37:29.000 187 22453.08 108.03 41435.36 88888.00 2023-07-06 11:37:30.000 187 22453.02 108.02 41435.39 47508.89 2023-07-06 11:37:31.000 187 22452.97 108.02 41435.40 88888.00 2023-07-06 11:37:32.000 187 22452.98 108.00 41435.41 88888.00 2023-07-06 11:37:33.000 187 22453.04 107.98 41435.40 88888.00 2023-07-06 11:37:34.000 187 22453.06 107.96 41435.34 88888.00 2023-07-06 11:37:35.000 187 22453.05 107.90 41435.30 47508.80 2023-07-06 11:37:36.000 187 22453.03 107.88 41435.32 88888.00 2023-07-06 11:37:37.000 187 22453.03 107.93 41435.32 88888.00 2023-07-06 11:37:38.000 187 22453.02 107.94 41435.27 88888.00 2023-07-06 11:37:39.000 187 22452.99 107.89 41435.24 88888.00 2023-07-06 11:37:40.000 187 22452.98 107.88 41435.28 47508.76 2023-07-06 11:37:41.000 187 22452.98 107.95 41435.28 88888.00 2023-07-06 11:37:42.000 187 22452.97 108.01 41435.25 88888.00 2023-07-06 11:37:43.000 187 22452.98 108.00 41435.23 88888.00 2023-07-06 11:37:44.000 187 22453.06 108.01 41435.25 88888.00 2023-07-06 11:37:45.000 187 22453.13 108.06 41435.27 47508.71 2023-07-06 11:37:46.000 187 22453.08 108.09 41435.31 88888.00 2023-07-06 11:37:47.000 187 22453.01 108.09 41435.37 88888.00 2023-07-06 11:37:48.000 187 22453.03 108.09 41435.41 88888.00 2023-07-06 11:37:49.000 187 22453.10 108.06 41435.40 88888.00 2023-07-06 11:37:50.000 187 22453.15 108.08 41435.36 47508.72 2023-07-06 11:37:51.000 187 22453.15 108.15 41435.38 88888.00 2023-07-06 11:37:52.000 187 22453.11 108.19 41435.43 88888.00 2023-07-06 11:37:53.000 187 22453.03 108.16 41435.43 88888.00 2023-07-06 11:37:54.000 187 22453.02 108.12 41435.37 88888.00 2023-07-06 11:37:55.000 187 22453.08 108.11 41435.34 47508.67 2023-07-06 11:37:56.000 187 22453.07 108.13 41435.32 88888.00 2023-07-06 11:37:57.000 187 22453.02 108.18 41435.29 88888.00 2023-07-06 11:37:58.000 187 22453.03 108.21 41435.30 88888.00 2023-07-06 11:37:59.000 187 22453.13 108.22 41435.33 88888.00 2023-07-06 11:38:00.000 187 22453.23 108.21 41435.38 47508.75 2023-07-06 11:38:01.000 187 22453.31 108.24 41435.41 88888.00 2023-07-06 11:38:02.000 187 22453.32 108.28 41435.38 88888.00 2023-07-06 11:38:03.000 187 22453.27 108.26 41435.33 88888.00 2023-07-06 11:38:04.000 187 22453.24 108.23 41435.37 88888.00 2023-07-06 11:38:05.000 187 22453.28 108.22 41435.46 47508.76 2023-07-06 11:38:06.000 187 22453.34 108.21 41435.47 88888.00 2023-07-06 11:38:07.000 187 22453.34 108.17 41435.37 88888.00 2023-07-06 11:38:08.000 187 22453.35 108.13 41435.26 88888.00 2023-07-06 11:38:09.000 187 22453.44 108.10 41435.23 88888.00 2023-07-06 11:38:10.000 187 22453.52 108.07 41435.24 47508.79 2023-07-06 11:38:11.000 187 22453.54 108.08 41435.18 88888.00 2023-07-06 11:38:12.000 187 22453.55 108.12 41435.12 88888.00 2023-07-06 11:38:13.000 187 22453.59 108.16 41435.12 88888.00 2023-07-06 11:38:14.000 187 22453.60 108.20 41435.18 88888.00 2023-07-06 11:38:15.000 187 22453.60 108.16 41435.24 47508.80 2023-07-06 11:38:16.000 187 22453.59 108.06 41435.24 88888.00 2023-07-06 11:38:17.000 187 22453.58 108.01 41435.23 88888.00 2023-07-06 11:38:18.000 187 22453.57 108.01 41435.25 88888.00 2023-07-06 11:38:19.000 187 22453.56 107.99 41435.25 88888.00 2023-07-06 11:38:20.000 187 22453.53 107.96 41435.24 47508.78 2023-07-06 11:38:21.000 187 22453.49 107.95 41435.23 88888.00 2023-07-06 11:38:22.000 187 22453.46 108.01 41435.23 88888.00 2023-07-06 11:38:23.000 187 22453.39 108.07 41435.21 88888.00 2023-07-06 11:38:24.000 187 22453.28 108.08 41435.07 88888.00 2023-07-06 11:38:25.000 187 22453.24 108.13 41434.87 47508.62 2023-07-06 11:38:26.000 187 22453.36 108.29 41434.77 88888.00 2023-07-06 11:38:27.000 187 22453.50 108.48 41434.74 88888.00 2023-07-06 11:38:28.000 187 22453.41 108.63 41434.69 88888.00 2023-07-06 11:38:29.000 187 22453.09 108.80 41434.62 88888.00 2023-07-06 11:38:30.000 187 22452.60 108.88 41434.54 47508.30 2023-07-06 11:38:31.000 187 22452.16 108.43 41434.40 88888.00 2023-07-06 11:38:32.000 187 22452.37 107.26 41434.27 88888.00 2023-07-06 11:38:33.000 187 22453.65 106.00 41434.35 88888.00 2023-07-06 11:38:34.000 187 22455.40 105.61 41434.58 88888.00 2023-07-06 11:38:35.000 187 22456.44 106.20 41434.73 47509.04 2023-07-06 11:38:36.000 187 22456.23 107.13 41434.78 88888.00 2023-07-06 11:38:37.000 187 22455.34 107.76 41434.82 88888.00 2023-07-06 11:38:38.000 187 22454.56 108.03 41434.89 88888.00 2023-07-06 11:38:39.000 187 22454.23 108.13 41434.98 88888.00 2023-07-06 11:38:40.000 187 22454.16 108.19 41435.02 47508.72 2023-07-06 11:38:41.000 187 22454.09 108.20 41435.00 88888.00 2023-07-06 11:38:42.000 187 22453.96 108.17 41434.96 88888.00 2023-07-06 11:38:43.000 187 22453.86 108.12 41434.94 88888.00 2023-07-06 11:38:44.000 187 22453.82 108.07 41434.94 88888.00 2023-07-06 11:38:45.000 187 22453.83 108.00 41434.97 47508.73 2023-07-06 11:38:46.000 187 22453.89 107.92 41434.99 88888.00 2023-07-06 11:38:47.000 187 22453.97 107.87 41435.01 88888.00 2023-07-06 11:38:48.000 187 22454.00 107.86 41435.02 88888.00 2023-07-06 11:38:49.000 187 22453.96 107.85 41435.03 88888.00 2023-07-06 11:38:50.000 187 22453.90 107.81 41435.07 47508.79 2023-07-06 11:38:51.000 187 22453.84 107.83 41435.13 88888.00 2023-07-06 11:38:52.000 187 22453.79 107.89 41435.14 88888.00 2023-07-06 11:38:53.000 187 22453.73 107.88 41435.16 88888.00 2023-07-06 11:38:54.000 187 22453.67 107.86 41435.20 88888.00 2023-07-06 11:38:55.000 187 22453.62 107.89 41435.25 47508.75 2023-07-06 11:38:56.000 187 22453.63 107.92 41435.28 88888.00 2023-07-06 11:38:57.000 187 22453.63 107.92 41435.23 88888.00 2023-07-06 11:38:58.000 187 22453.62 107.91 41435.15 88888.00 2023-07-06 11:38:59.000 187 22453.60 107.90 41435.11 88888.00 2023-07-06 11:39:00.000 187 22453.56 107.88 41435.11 47508.71 2023-07-06 11:39:01.000 187 22453.49 107.85 41435.06 88888.00 2023-07-06 11:39:02.000 187 22453.41 107.80 41434.96 88888.00 2023-07-06 11:39:03.000 187 22453.37 107.73 41434.93 88888.00 2023-07-06 11:39:04.000 187 22453.40 107.68 41435.02 88888.00 2023-07-06 11:39:05.000 187 22453.43 107.64 41435.09 47508.65 2023-07-06 11:39:06.000 187 22453.40 107.59 41435.02 88888.00 2023-07-06 11:39:07.000 187 22453.35 107.56 41434.95 88888.00 2023-07-06 11:39:08.000 187 22453.38 107.56 41434.98 88888.00 2023-07-06 11:39:09.000 187 22453.43 107.57 41435.05 88888.00 2023-07-06 11:39:10.000 187 22453.44 107.58 41435.12 47508.57 2023-07-06 11:39:11.000 187 22453.42 107.58 41435.12 88888.00 2023-07-06 11:39:12.000 187 22453.44 107.59 41435.12 88888.00 2023-07-06 11:39:13.000 187 22453.42 107.64 41435.16 88888.00 2023-07-06 11:39:14.000 187 22453.34 107.71 41435.18 88888.00 2023-07-06 11:39:15.000 187 22453.24 107.75 41435.16 47508.47 2023-07-06 11:39:16.000 187 22453.16 107.71 41435.06 88888.00 2023-07-06 11:39:17.000 187 22453.09 107.62 41434.94 88888.00 2023-07-06 11:39:18.000 187 22453.06 107.57 41434.91 88888.00 2023-07-06 11:39:19.000 187 22453.10 107.55 41434.93 88888.00 2023-07-06 11:39:20.000 187 22453.15 107.52 41434.89 47508.39 2023-07-06 11:39:21.000 187 22453.16 107.52 41434.84 88888.00 2023-07-06 11:39:22.000 187 22453.16 107.55 41434.83 88888.00 2023-07-06 11:39:23.000 187 22453.15 107.59 41434.87 88888.00 2023-07-06 11:39:24.000 187 22453.12 107.63 41434.90 88888.00 2023-07-06 11:39:25.000 187 22453.12 107.63 41434.82 47508.33 2023-07-06 11:39:26.000 187 22453.12 107.60 41434.72 88888.00 2023-07-06 11:39:27.000 187 22453.10 107.61 41434.73 88888.00 2023-07-06 11:39:28.000 187 22453.05 107.63 41434.79 88888.00 2023-07-06 11:39:29.000 187 22453.02 107.66 41434.84 88888.00 2023-07-06 11:39:30.000 187 22452.99 107.67 41434.93 47508.16 2023-07-06 11:39:31.000 187 22452.95 107.65 41435.02 88888.00 2023-07-06 11:39:32.000 187 22452.87 107.60 41435.03 88888.00 2023-07-06 11:39:33.000 187 22452.76 107.56 41434.93 88888.00 2023-07-06 11:39:34.000 187 22452.66 107.60 41434.84 88888.00 2023-07-06 11:39:35.000 187 22452.60 107.63 41434.84 47508.10 2023-07-06 11:39:36.000 187 22452.56 107.60 41434.85 88888.00 2023-07-06 11:39:37.000 187 22452.58 107.58 41434.80 88888.00 2023-07-06 11:39:38.000 187 22452.61 107.60 41434.76 88888.00 2023-07-06 11:39:39.000 187 22452.59 107.62 41434.78 88888.00 2023-07-06 11:39:40.000 187 22452.55 107.61 41434.81 47507.99 2023-07-06 11:39:41.000 187 22452.49 107.57 41434.83 88888.00 2023-07-06 11:39:42.000 187 22452.41 107.51 41434.88 88888.00 2023-07-06 11:39:43.000 187 22452.38 107.50 41434.89 88888.00 2023-07-06 11:39:44.000 187 22452.42 107.49 41434.86 88888.00 2023-07-06 11:39:45.000 187 22452.44 107.50 41434.84 47508.00 2023-07-06 11:39:46.000 187 22452.40 107.53 41434.89 88888.00 2023-07-06 11:39:47.000 187 22452.35 107.52 41434.98 88888.00 2023-07-06 11:39:48.000 187 22452.33 107.45 41435.02 88888.00 2023-07-06 11:39:49.000 187 22452.32 107.42 41434.99 88888.00 2023-07-06 11:39:50.000 187 22452.30 107.41 41434.89 47507.89 2023-07-06 11:39:51.000 187 22452.26 107.41 41434.72 88888.00 2023-07-06 11:39:52.000 187 22452.23 107.43 41434.63 88888.00 2023-07-06 11:39:53.000 187 22452.22 107.46 41434.68 88888.00 2023-07-06 11:39:54.000 187 22452.19 107.49 41434.76 88888.00 2023-07-06 11:39:55.000 187 22452.15 107.52 41434.81 47507.81 2023-07-06 11:39:56.000 187 22452.16 107.52 41434.83 88888.00 2023-07-06 11:39:57.000 187 22452.19 107.54 41434.84 88888.00 2023-07-06 11:39:58.000 187 22452.19 107.55 41434.86 88888.00 2023-07-06 11:39:59.000 187 22452.16 107.52 41434.86 88888.00 2023-07-06 11:40:00.000 187 22452.10 107.45 41434.87 47507.72 2023-07-06 11:40:01.000 187 22452.06 107.36 41434.87 88888.00 2023-07-06 11:40:02.000 187 22452.06 107.30 41434.88 88888.00 2023-07-06 11:40:03.000 187 22452.11 107.29 41434.92 88888.00 2023-07-06 11:40:04.000 187 22452.13 107.33 41434.96 88888.00 2023-07-06 11:40:05.000 187 22452.12 107.39 41434.94 47507.68 2023-07-06 11:40:06.000 187 22452.09 107.41 41434.82 88888.00 2023-07-06 11:40:07.000 187 22452.09 107.33 41434.70 88888.00 2023-07-06 11:40:08.000 187 22452.10 107.27 41434.69 88888.00 2023-07-06 11:40:09.000 187 22452.07 107.32 41434.73 88888.00 2023-07-06 11:40:10.000 187 22452.03 107.39 41434.72 47507.60 2023-07-06 11:40:11.000 187 22452.00 107.40 41434.70 88888.00 2023-07-06 11:40:12.000 187 22451.96 107.34 41434.67 88888.00 2023-07-06 11:40:13.000 187 22451.95 107.29 41434.67 88888.00 2023-07-06 11:40:14.000 187 22451.98 107.31 41434.69 88888.00 2023-07-06 11:40:15.000 187 22451.99 107.33 41434.69 47507.50 2023-07-06 11:40:16.000 187 22451.92 107.28 41434.66 88888.00 2023-07-06 11:40:17.000 187 22451.87 107.27 41434.61 88888.00 2023-07-06 11:40:18.000 187 22451.87 107.34 41434.59 88888.00 2023-07-06 11:40:19.000 187 22451.87 107.37 41434.59 88888.00 2023-07-06 11:40:20.000 187 22451.85 107.32 41434.59 47507.46 2023-07-06 11:40:21.000 187 22451.84 107.27 41434.59 88888.00 2023-07-06 11:40:22.000 187 22451.84 107.25 41434.57 88888.00 2023-07-06 11:40:23.000 187 22451.86 107.19 41434.53 88888.00 2023-07-06 11:40:24.000 187 22451.88 107.15 41434.53 88888.00 2023-07-06 11:40:25.000 187 22451.87 107.17 41434.57 47507.48 2023-07-06 11:40:26.000 187 22451.83 107.17 41434.60 88888.00 2023-07-06 11:40:27.000 187 22451.80 107.12 41434.62 88888.00 2023-07-06 11:40:28.000 187 22451.80 107.11 41434.64 88888.00 2023-07-06 11:40:29.000 187 22451.82 107.11 41434.65 88888.00 2023-07-06 11:40:30.000 187 22451.85 107.09 41434.65 47507.39 2023-07-06 11:40:31.000 187 22451.85 107.06 41434.60 88888.00 2023-07-06 11:40:32.000 187 22451.85 107.02 41434.50 88888.00 2023-07-06 11:40:33.000 187 22451.88 107.00 41434.46 88888.00 2023-07-06 11:40:34.000 187 22451.93 107.01 41434.55 88888.00 2023-07-06 11:40:35.000 187 22451.94 107.00 41434.61 47507.40 2023-07-06 11:40:36.000 187 22451.90 106.98 41434.57 88888.00 2023-07-06 11:40:37.000 187 22451.86 106.95 41434.54 88888.00 2023-07-06 11:40:38.000 187 22451.88 106.94 41434.57 88888.00 2023-07-06 11:40:39.000 187 22451.91 106.95 41434.57 88888.00 2023-07-06 11:40:40.000 187 22451.87 106.93 41434.50 47507.39 2023-07-06 11:40:41.000 187 22451.81 106.90 41434.44 88888.00 2023-07-06 11:40:42.000 187 22451.80 106.86 41434.39 88888.00 2023-07-06 11:40:43.000 187 22451.79 106.81 41434.34 88888.00 2023-07-06 11:40:44.000 187 22451.77 106.82 41434.35 88888.00 2023-07-06 11:40:45.000 187 22451.77 106.88 41434.41 47507.33 2023-07-06 11:40:46.000 187 22451.80 106.90 41434.49 88888.00 2023-07-06 11:40:47.000 187 22451.81 106.86 41434.52 88888.00 2023-07-06 11:40:48.000 187 22451.82 106.84 41434.48 88888.00 2023-07-06 11:40:49.000 187 22451.81 106.86 41434.40 88888.00 2023-07-06 11:40:50.000 187 22451.82 106.91 41434.40 47507.36 2023-07-06 11:40:51.000 187 22451.90 106.94 41434.48 88888.00 2023-07-06 11:40:52.000 187 22451.99 106.95 41434.49 88888.00 2023-07-06 11:40:53.000 187 22452.05 106.95 41434.46 88888.00 2023-07-06 11:40:54.000 187 22452.12 106.92 41434.46 88888.00 2023-07-06 11:40:55.000 187 22452.17 106.86 41434.45 47507.38 2023-07-06 11:40:56.000 187 22452.16 106.77 41434.40 88888.00 2023-07-06 11:40:57.000 187 22452.10 106.72 41434.37 88888.00 2023-07-06 11:40:58.000 187 22452.06 106.71 41434.31 88888.00 2023-07-06 11:40:59.000 187 22452.08 106.73 41434.25 88888.00 2023-07-06 11:41:00.000 187 22452.13 106.77 41434.32 47507.38 2023-07-06 11:41:01.000 187 22452.15 106.75 41434.43 88888.00 2023-07-06 11:41:02.000 187 22452.14 106.70 41434.46 88888.00 2023-07-06 11:41:03.000 187 22452.14 106.68 41434.45 88888.00 2023-07-06 11:41:04.000 187 22452.14 106.69 41434.44 88888.00 2023-07-06 11:41:05.000 187 22452.16 106.69 41434.44 47507.42 2023-07-06 11:41:06.000 187 22452.22 106.68 41434.45 88888.00 2023-07-06 11:41:07.000 187 22452.33 106.62 41434.47 88888.00 2023-07-06 11:41:08.000 187 22452.41 106.56 41434.47 88888.00 2023-07-06 11:41:09.000 187 22452.41 106.54 41434.46 88888.00 2023-07-06 11:41:10.000 187 22452.44 106.56 41434.44 47507.47 2023-07-06 11:41:11.000 187 22452.49 106.56 41434.41 88888.00 2023-07-06 11:41:12.000 187 22452.51 106.53 41434.38 88888.00 2023-07-06 11:41:13.000 187 22452.50 106.53 41434.36 88888.00 2023-07-06 11:41:14.000 187 22452.50 106.55 41434.38 88888.00 2023-07-06 11:41:15.000 187 22452.51 106.58 41434.38 47507.47 2023-07-06 11:41:16.000 187 22452.52 106.59 41434.32 88888.00 2023-07-06 11:41:17.000 187 22452.50 106.58 41434.31 88888.00 2023-07-06 11:41:18.000 187 22452.49 106.56 41434.34 88888.00 2023-07-06 11:41:19.000 187 22452.47 106.54 41434.36 88888.00 2023-07-06 11:41:20.000 187 22452.44 106.52 41434.31 47507.47 2023-07-06 11:41:21.000 187 22452.43 106.49 41434.24 88888.00 2023-07-06 11:41:22.000 187 22452.43 106.47 41434.21 88888.00 2023-07-06 11:41:23.000 187 22452.41 106.43 41434.19 88888.00 2023-07-06 11:41:24.000 187 22452.42 106.35 41434.18 88888.00 2023-07-06 11:41:25.000 187 22452.48 106.31 41434.23 47507.49 2023-07-06 11:41:26.000 187 22452.57 106.37 41434.27 88888.00 2023-07-06 11:41:27.000 187 22452.65 106.39 41434.27 88888.00 2023-07-06 11:41:28.000 187 22452.69 106.34 41434.25 88888.00 2023-07-06 11:41:29.000 187 22452.72 106.24 41434.23 88888.00 2023-07-06 11:41:30.000 187 22452.74 106.15 41434.21 47507.53 2023-07-06 11:41:31.000 187 22452.77 106.11 41434.22 88888.00 2023-07-06 11:41:32.000 187 22452.82 106.13 41434.27 88888.00 2023-07-06 11:41:33.000 187 22452.87 106.17 41434.39 88888.00 2023-07-06 11:41:34.000 187 22452.89 106.20 41434.49 88888.00 2023-07-06 11:41:35.000 187 22452.87 106.19 41434.44 47507.51 2023-07-06 11:41:36.000 187 22452.84 106.12 41434.37 88888.00 2023-07-06 11:41:37.000 187 22452.84 106.08 41434.39 88888.00 2023-07-06 11:41:38.000 187 22452.83 106.08 41434.41 88888.00 2023-07-06 11:41:39.000 187 22452.80 106.08 41434.37 88888.00 2023-07-06 11:41:40.000 187 22452.81 106.08 41434.34 47507.53 2023-07-06 11:41:41.000 187 22452.84 106.06 41434.38 88888.00 2023-07-06 11:41:42.000 187 22452.83 106.01 41434.41 88888.00 2023-07-06 11:41:43.000 187 22452.83 106.00 41434.43 88888.00 2023-07-06 11:41:44.000 187 22452.87 106.04 41434.43 88888.00 2023-07-06 11:41:45.000 187 22452.90 106.06 41434.38 47507.59 2023-07-06 11:41:46.000 187 22452.91 106.09 41434.33 88888.00 2023-07-06 11:41:47.000 187 22452.93 106.09 41434.32 88888.00 2023-07-06 11:41:48.000 187 22453.02 106.04 41434.33 88888.00 2023-07-06 11:41:49.000 187 22453.08 106.04 41434.39 88888.00 2023-07-06 11:41:50.000 187 22453.07 106.12 41434.45 47507.61 2023-07-06 11:41:51.000 187 22453.03 106.17 41434.39 88888.00 2023-07-06 11:41:52.000 187 22453.06 106.12 41434.30 88888.00 2023-07-06 11:41:53.000 187 22453.10 106.07 41434.25 88888.00 2023-07-06 11:41:54.000 187 22453.08 106.05 41434.21 88888.00 2023-07-06 11:41:55.000 187 22453.04 106.06 41434.21 47507.58 2023-07-06 11:41:56.000 187 22453.03 106.08 41434.23 88888.00 2023-07-06 11:41:57.000 187 22453.02 106.06 41434.20 88888.00 2023-07-06 11:41:58.000 187 22453.00 106.02 41434.19 88888.00 2023-07-06 11:41:59.000 187 22453.02 105.97 41434.28 88888.00 2023-07-06 11:42:00.000 187 22453.06 105.90 41434.36 47507.60 2023-07-06 11:42:01.000 187 22453.08 105.88 41434.35 88888.00 2023-07-06 11:42:02.000 187 22453.13 105.89 41434.28 88888.00 2023-07-06 11:42:03.000 187 22453.20 105.90 41434.23 88888.00 2023-07-06 11:42:04.000 187 22453.25 105.90 41434.25 88888.00 2023-07-06 11:42:05.000 187 22453.27 105.87 41434.31 47507.66 2023-07-06 11:42:06.000 187 22453.29 105.81 41434.37 88888.00 2023-07-06 11:42:07.000 187 22453.31 105.82 41434.36 88888.00 2023-07-06 11:42:08.000 187 22453.35 105.87 41434.30 88888.00 2023-07-06 11:42:09.000 187 22453.40 105.87 41434.22 88888.00 2023-07-06 11:42:10.000 187 22453.43 105.84 41434.20 47507.71 2023-07-06 11:42:11.000 187 22453.45 105.91 41434.28 88888.00 2023-07-06 11:42:12.000 187 22453.44 106.03 41434.39 88888.00 2023-07-06 11:42:13.000 187 22453.40 106.10 41434.39 88888.00 2023-07-06 11:42:14.000 187 22453.30 106.09 41434.27 88888.00 2023-07-06 11:42:15.000 187 22453.21 106.04 41434.19 47507.69 2023-07-06 11:42:16.000 187 22453.16 105.97 41434.25 88888.00 2023-07-06 11:42:17.000 187 22453.14 105.91 41434.32 88888.00 2023-07-06 11:42:18.000 187 22453.16 105.89 41434.38 88888.00 2023-07-06 11:42:19.000 187 22453.18 105.92 41434.42 88888.00 2023-07-06 11:42:20.000 187 22453.15 105.95 41434.37 47507.66 2023-07-06 11:42:21.000 187 22453.12 105.95 41434.29 88888.00 2023-07-06 11:42:22.000 187 22453.14 105.96 41434.26 88888.00 2023-07-06 11:42:23.000 187 22453.16 105.99 41434.24 88888.00 2023-07-06 11:42:24.000 187 22453.16 106.01 41434.26 88888.00 2023-07-06 11:42:25.000 187 22453.22 106.00 41434.33 47507.68 2023-07-06 11:42:26.000 187 22453.28 106.00 41434.32 88888.00 2023-07-06 11:42:27.000 187 22453.28 105.98 41434.20 88888.00 2023-07-06 11:42:28.000 187 22453.25 105.94 41434.14 88888.00 2023-07-06 11:42:29.000 187 22453.20 105.91 41434.16 88888.00 2023-07-06 11:42:30.000 187 22453.16 105.91 41434.19 47507.68 2023-07-06 11:42:31.000 187 22453.14 105.95 41434.21 88888.00 2023-07-06 11:42:32.000 187 22453.12 105.97 41434.23 88888.00 2023-07-06 11:42:33.000 187 22453.08 105.95 41434.26 88888.00 2023-07-06 11:42:34.000 187 22452.99 105.91 41434.28 88888.00 2023-07-06 11:42:35.000 187 22452.94 105.90 41434.27 47507.63 2023-07-06 11:42:36.000 187 22452.97 105.93 41434.28 88888.00 2023-07-06 11:42:37.000 187 22453.02 105.97 41434.30 88888.00 2023-07-06 11:42:38.000 187 22453.08 105.98 41434.28 88888.00 2023-07-06 11:42:39.000 187 22453.12 105.94 41434.23 88888.00 2023-07-06 11:42:40.000 187 22453.14 105.90 41434.21 47507.60 2023-07-06 11:42:41.000 187 22453.13 105.85 41434.23 88888.00 2023-07-06 11:42:42.000 187 22453.12 105.83 41434.29 88888.00 2023-07-06 11:42:43.000 187 22453.14 105.83 41434.35 88888.00 2023-07-06 11:42:44.000 187 22453.16 105.79 41434.36 88888.00 2023-07-06 11:42:45.000 187 22453.19 105.75 41434.31 47507.63 2023-07-06 11:42:46.000 187 22453.23 105.77 41434.25 88888.00 2023-07-06 11:42:47.000 187 22453.26 105.83 41434.22 88888.00 2023-07-06 11:42:48.000 187 22453.24 105.84 41434.22 88888.00 2023-07-06 11:42:49.000 187 22453.21 105.89 41434.25 88888.00 2023-07-06 11:42:50.000 187 22453.21 105.94 41434.27 47507.56 2023-07-06 11:42:51.000 187 22453.19 105.92 41434.26 88888.00 2023-07-06 11:42:52.000 187 22453.18 105.84 41434.27 88888.00 2023-07-06 11:42:53.000 187 22453.20 105.77 41434.32 88888.00 2023-07-06 11:42:54.000 187 22453.20 105.68 41434.36 88888.00 2023-07-06 11:42:55.000 187 22453.16 105.60 41434.35 47507.58 2023-07-06 11:42:56.000 187 22453.13 105.58 41434.31 88888.00 2023-07-06 11:42:57.000 187 22453.15 105.59 41434.24 88888.00 2023-07-06 11:42:58.000 187 22453.22 105.63 41434.18 88888.00 2023-07-06 11:42:59.000 187 22453.29 105.67 41434.16 88888.00 2023-07-06 11:43:00.000 187 22453.27 105.62 41434.14 47507.60 2023-07-06 11:43:01.000 187 22453.23 105.55 41434.11 88888.00 2023-07-06 11:43:02.000 187 22453.22 105.54 41434.11 88888.00 2023-07-06 11:43:03.000 187 22453.24 105.56 41434.11 88888.00 2023-07-06 11:43:04.000 187 22453.25 105.54 41434.06 88888.00 2023-07-06 11:43:05.000 187 22453.22 105.48 41434.02 47507.55 2023-07-06 11:43:06.000 187 22453.15 105.42 41433.99 88888.00 2023-07-06 11:43:07.000 187 22453.10 105.40 41434.01 88888.00 2023-07-06 11:43:08.000 187 22453.11 105.41 41434.11 88888.00 2023-07-06 11:43:09.000 187 22453.14 105.44 41434.18 88888.00 2023-07-06 11:43:10.000 187 22453.10 105.43 41434.19 47507.55 2023-07-06 11:43:11.000 187 22453.04 105.36 41434.19 88888.00 2023-07-06 11:43:12.000 187 22453.06 105.31 41434.22 88888.00 2023-07-06 11:43:13.000 187 22453.13 105.32 41434.26 88888.00 2023-07-06 11:43:14.000 187 22453.14 105.34 41434.20 88888.00 2023-07-06 11:43:15.000 187 22453.11 105.36 41434.06 47507.50 2023-07-06 11:43:16.000 187 22453.15 105.37 41434.00 88888.00 2023-07-06 11:43:17.000 187 22453.19 105.37 41434.06 88888.00 2023-07-06 11:43:18.000 187 22453.16 105.33 41434.10 88888.00 2023-07-06 11:43:19.000 187 22453.15 105.24 41434.01 88888.00 2023-07-06 11:43:20.000 187 22453.21 105.15 41433.95 47507.49 2023-07-06 11:43:21.000 187 22453.26 105.12 41434.03 88888.00 2023-07-06 11:43:22.000 187 22453.27 105.12 41434.17 88888.00 2023-07-06 11:43:23.000 187 22453.28 105.11 41434.22 88888.00 2023-07-06 11:43:24.000 187 22453.27 105.07 41434.22 88888.00 2023-07-06 11:43:25.000 187 22453.23 105.04 41434.23 47507.43 2023-07-06 11:43:26.000 187 22453.18 105.07 41434.21 88888.00 2023-07-06 11:43:27.000 187 22453.15 105.07 41434.17 88888.00 2023-07-06 11:43:28.000 187 22453.11 104.98 41434.18 88888.00 2023-07-06 11:43:29.000 187 22453.06 104.90 41434.18 88888.00 2023-07-06 11:43:30.000 187 22452.99 104.94 41434.13 47507.41 2023-07-06 11:43:31.000 187 22452.98 105.03 41434.13 88888.00 2023-07-06 11:43:32.000 187 22453.02 105.05 41434.14 88888.00 2023-07-06 11:43:33.000 187 22453.09 105.03 41434.09 88888.00 2023-07-06 11:43:34.000 187 22453.14 105.02 41434.04 88888.00 2023-07-06 11:43:35.000 187 22453.14 104.98 41434.05 47507.40 2023-07-06 11:43:36.000 187 22453.18 104.92 41434.09 88888.00 2023-07-06 11:43:37.000 187 22453.25 104.88 41434.11 88888.00 2023-07-06 11:43:38.000 187 22453.27 104.91 41434.11 88888.00 2023-07-06 11:43:39.000 187 22453.27 105.01 41434.07 88888.00 2023-07-06 11:43:40.000 187 22453.32 105.09 41434.03 47507.42 2023-07-06 11:43:41.000 187 22453.36 105.11 41434.00 88888.00 2023-07-06 11:43:42.000 187 22453.35 105.05 41434.00 88888.00 2023-07-06 11:43:43.000 187 22453.32 104.98 41434.00 88888.00 2023-07-06 11:43:44.000 187 22453.31 104.94 41434.01 88888.00 2023-07-06 11:43:45.000 187 22453.28 104.95 41434.05 47507.36 2023-07-06 11:43:46.000 187 22453.25 104.95 41434.12 88888.00 2023-07-06 11:43:47.000 187 22453.24 104.98 41434.17 88888.00 2023-07-06 11:43:48.000 187 22453.26 105.05 41434.15 88888.00 2023-07-06 11:43:49.000 187 22453.31 105.07 41434.07 88888.00 2023-07-06 11:43:50.000 187 22453.31 105.03 41434.02 47507.39 2023-07-06 11:43:51.000 187 22453.27 104.98 41434.03 88888.00 2023-07-06 11:43:52.000 187 22453.24 104.94 41434.01 88888.00 2023-07-06 11:43:53.000 187 22453.24 104.91 41433.94 88888.00 2023-07-06 11:43:54.000 187 22453.26 104.87 41433.84 88888.00 2023-07-06 11:43:55.000 187 22453.33 104.85 41433.81 47507.38 2023-07-06 11:43:56.000 187 22453.42 104.90 41433.84 88888.00 2023-07-06 11:43:57.000 187 22453.47 104.94 41433.86 88888.00 2023-07-06 11:43:58.000 187 22453.42 104.95 41433.81 88888.00 2023-07-06 11:43:59.000 187 22453.37 104.96 41433.73 88888.00 2023-07-06 11:44:00.000 187 22453.33 104.92 41433.67 47507.35 2023-07-06 11:44:01.000 187 22453.32 104.89 41433.64 88888.00 2023-07-06 11:44:02.000 187 22453.30 104.86 41433.65 88888.00 2023-07-06 11:44:03.000 187 22453.24 104.81 41433.69 88888.00 2023-07-06 11:44:04.000 187 22453.16 104.80 41433.73 88888.00 2023-07-06 11:44:05.000 187 22453.11 104.83 41433.72 47507.25 2023-07-06 11:44:06.000 187 22453.06 104.81 41433.69 88888.00 2023-07-06 11:44:07.000 187 22453.00 104.81 41433.71 88888.00 2023-07-06 11:44:08.000 187 22453.00 104.90 41433.81 88888.00 2023-07-06 11:44:09.000 187 22453.01 104.96 41433.87 88888.00 2023-07-06 11:44:10.000 187 22452.96 104.97 41433.85 47507.13 2023-07-06 11:44:11.000 187 22452.88 104.93 41433.83 88888.00 2023-07-06 11:44:12.000 187 22452.87 104.87 41433.87 88888.00 2023-07-06 11:44:13.000 187 22452.88 104.88 41433.91 88888.00 2023-07-06 11:44:14.000 187 22452.86 104.96 41433.88 88888.00 2023-07-06 11:44:15.000 187 22452.82 105.05 41433.83 47507.02 2023-07-06 11:44:16.000 187 22452.78 105.09 41433.84 88888.00 2023-07-06 11:44:17.000 187 22452.78 105.05 41433.87 88888.00 2023-07-06 11:44:18.000 187 22452.80 104.99 41433.87 88888.00 2023-07-06 11:44:19.000 187 22452.82 104.97 41433.87 88888.00 2023-07-06 11:44:20.000 187 22452.78 104.96 41433.91 47506.97 2023-07-06 11:44:21.000 187 22452.70 104.94 41433.93 88888.00 2023-07-06 11:44:22.000 187 22452.66 104.93 41433.88 88888.00 2023-07-06 11:44:23.000 187 22452.65 104.95 41433.82 88888.00 2023-07-06 11:44:24.000 187 22452.64 105.03 41433.77 88888.00 2023-07-06 11:44:25.000 187 22452.65 105.05 41433.70 47506.78 2023-07-06 11:44:26.000 187 22452.64 105.01 41433.66 88888.00 2023-07-06 11:44:27.000 187 22452.58 104.98 41433.67 88888.00 2023-07-06 11:44:28.000 187 22452.47 105.00 41433.61 88888.00 2023-07-06 11:44:29.000 187 22452.36 105.04 41433.52 88888.00 2023-07-06 11:44:30.000 187 22452.29 105.05 41433.48 47506.56 2023-07-06 11:44:31.000 187 22452.26 105.03 41433.54 88888.00 2023-07-06 11:44:32.000 187 22452.24 105.04 41433.67 88888.00 2023-07-06 11:44:33.000 187 22452.23 105.05 41433.69 88888.00 2023-07-06 11:44:34.000 187 22452.20 105.05 41433.55 88888.00 2023-07-06 11:44:35.000 187 22452.15 105.05 41433.44 47506.39 2023-07-06 11:44:36.000 187 22452.08 105.06 41433.49 88888.00 2023-07-06 11:44:37.000 187 22452.00 105.09 41433.57 88888.00 2023-07-06 11:44:38.000 187 22451.88 105.11 41433.57 88888.00 2023-07-06 11:44:39.000 187 22451.74 105.12 41433.48 88888.00 2023-07-06 11:44:40.000 187 22451.66 105.17 41433.43 47506.27 2023-07-06 11:44:41.000 187 22451.64 105.22 41433.41 88888.00 2023-07-06 11:44:42.000 187 22451.64 105.21 41433.41 88888.00 2023-07-06 11:44:43.000 187 22451.65 105.22 41433.45 88888.00 2023-07-06 11:44:44.000 187 22451.64 105.28 41433.56 88888.00 2023-07-06 11:44:45.000 187 22451.60 105.30 41433.68 47506.19 2023-07-06 11:44:46.000 187 22451.54 105.24 41433.67 88888.00 2023-07-06 11:44:47.000 187 22451.45 105.16 41433.54 88888.00 2023-07-06 11:44:48.000 187 22451.40 105.16 41433.47 88888.00 2023-07-06 11:44:49.000 187 22451.37 105.24 41433.47 88888.00 2023-07-06 11:44:50.000 187 22451.31 105.25 41433.46 47506.10 2023-07-06 11:44:51.000 187 22451.23 105.24 41433.46 88888.00 2023-07-06 11:44:52.000 187 22451.18 105.27 41433.48 88888.00 2023-07-06 11:44:53.000 187 22451.19 105.26 41433.44 88888.00 2023-07-06 11:44:54.000 187 22451.18 105.23 41433.38 88888.00 2023-07-06 11:44:55.000 187 22451.10 105.20 41433.34 47505.94 2023-07-06 11:44:56.000 187 22450.98 105.19 41433.37 88888.00 2023-07-06 11:44:57.000 187 22450.93 105.22 41433.49 88888.00 2023-07-06 11:44:58.000 187 22450.93 105.25 41433.61 88888.00 2023-07-06 11:44:59.000 187 22450.94 105.27 41433.62 88888.00 2023-07-06 11:45:00.000 187 22450.95 105.31 41433.57 47505.81 2023-07-06 11:45:01.000 187 22450.94 105.33 41433.50 88888.00 2023-07-06 11:45:02.000 187 22450.91 105.31 41433.43 88888.00 2023-07-06 11:45:03.000 187 22450.84 105.28 41433.37 88888.00 2023-07-06 11:45:04.000 187 22450.81 105.26 41433.35 88888.00 2023-07-06 11:45:05.000 187 22450.80 105.28 41433.34 47505.73 2023-07-06 11:45:06.000 187 22450.78 105.29 41433.29 88888.00 2023-07-06 11:45:07.000 187 22450.73 105.27 41433.28 88888.00 2023-07-06 11:45:08.000 187 22450.69 105.26 41433.32 88888.00 2023-07-06 11:45:09.000 187 22450.69 105.28 41433.29 88888.00 2023-07-06 11:45:10.000 187 22450.63 105.26 41433.22 47505.67 2023-07-06 11:45:11.000 187 22450.56 105.19 41433.28 88888.00 2023-07-06 11:45:12.000 187 22450.54 105.12 41433.39 88888.00 2023-07-06 11:45:13.000 187 22450.56 105.07 41433.34 88888.00 2023-07-06 11:45:14.000 187 22450.56 105.05 41433.21 88888.00 2023-07-06 11:45:15.000 187 22450.56 105.12 41433.23 47505.49 2023-07-06 11:45:16.000 187 22450.53 105.24 41433.33 88888.00 2023-07-06 11:45:17.000 187 22450.48 105.27 41433.36 88888.00 2023-07-06 11:45:18.000 187 22450.44 105.21 41433.32 88888.00 2023-07-06 11:45:19.000 187 22450.44 105.14 41433.25 88888.00 2023-07-06 11:45:20.000 187 22450.47 105.11 41433.17 47505.47 2023-07-06 11:45:21.000 187 22450.51 105.14 41433.13 88888.00 2023-07-06 11:45:22.000 187 22450.52 105.17 41433.16 88888.00 2023-07-06 11:45:23.000 187 22450.52 105.14 41433.17 88888.00 2023-07-06 11:45:24.000 187 22450.53 105.11 41433.17 88888.00 2023-07-06 11:45:25.000 187 22450.52 105.09 41433.14 47505.41 2023-07-06 11:45:26.000 187 22450.48 105.09 41433.10 88888.00 2023-07-06 11:45:27.000 187 22450.50 105.11 41433.09 88888.00 2023-07-06 11:45:28.000 187 22450.59 105.09 41433.08 88888.00 2023-07-06 11:45:29.000 187 22450.69 105.02 41433.05 88888.00 2023-07-06 11:45:30.000 187 22450.78 104.99 41433.07 47505.48 2023-07-06 11:45:31.000 187 22450.83 105.04 41433.17 88888.00 2023-07-06 11:45:32.000 187 22450.83 105.10 41433.21 88888.00 2023-07-06 11:45:33.000 187 22450.80 105.14 41433.19 88888.00 2023-07-06 11:45:34.000 187 22450.77 105.08 41433.04 88888.00 2023-07-06 11:45:35.000 187 22450.76 104.94 41432.86 47505.52 2023-07-06 11:45:36.000 187 22450.81 104.86 41432.83 88888.00 2023-07-06 11:45:37.000 187 22450.89 104.91 41432.89 88888.00 2023-07-06 11:45:38.000 187 22451.00 104.97 41432.87 88888.00 2023-07-06 11:45:39.000 187 22451.11 104.98 41432.83 88888.00 2023-07-06 11:45:40.000 187 22451.20 104.94 41432.88 47505.62 2023-07-06 11:45:41.000 187 22451.26 104.86 41432.98 88888.00 2023-07-06 11:45:42.000 187 22451.28 104.82 41433.04 88888.00 2023-07-06 11:45:43.000 187 22451.34 104.84 41433.01 88888.00 2023-07-06 11:45:44.000 187 22451.40 104.89 41432.96 88888.00 2023-07-06 11:45:45.000 187 22451.44 104.89 41432.93 47505.74 2023-07-06 11:45:46.000 187 22451.47 104.84 41432.89 88888.00 2023-07-06 11:45:47.000 187 22451.55 104.83 41432.92 88888.00 2023-07-06 11:45:48.000 187 22451.65 104.88 41432.98 88888.00 2023-07-06 11:45:49.000 187 22451.72 104.91 41432.98 88888.00 2023-07-06 11:45:50.000 187 22451.80 104.91 41432.95 47505.88 2023-07-06 11:45:51.000 187 22451.91 104.85 41432.93 88888.00 2023-07-06 11:45:52.000 187 22451.98 104.77 41432.94 88888.00 2023-07-06 11:45:53.000 187 22451.99 104.72 41432.97 88888.00 2023-07-06 11:45:54.000 187 22452.03 104.71 41432.96 88888.00 2023-07-06 11:45:55.000 187 22452.12 104.74 41432.96 47506.04 2023-07-06 11:45:56.000 187 22452.19 104.75 41433.01 88888.00 2023-07-06 11:45:57.000 187 22452.23 104.70 41433.01 88888.00 2023-07-06 11:45:58.000 187 22452.28 104.66 41432.98 88888.00 2023-07-06 11:45:59.000 187 22452.38 104.65 41432.98 88888.00 2023-07-06 11:46:00.000 187 22452.47 104.61 41433.03 47506.14 2023-07-06 11:46:01.000 187 22452.51 104.57 41433.10 88888.00 2023-07-06 11:46:02.000 187 22452.54 104.54 41433.12 88888.00 2023-07-06 11:46:03.000 187 22452.60 104.51 41433.08 88888.00 2023-07-06 11:46:04.000 187 22452.61 104.49 41433.05 88888.00 2023-07-06 11:46:05.000 187 22452.57 104.47 41433.02 47506.23 2023-07-06 11:46:06.000 187 22452.60 104.42 41432.98 88888.00 2023-07-06 11:46:07.000 187 22452.68 104.38 41432.96 88888.00 2023-07-06 11:46:08.000 187 22452.68 104.36 41432.97 88888.00 2023-07-06 11:46:09.000 187 22452.67 104.37 41432.99 88888.00 2023-07-06 11:46:10.000 187 22452.69 104.41 41433.01 47506.30 2023-07-06 11:46:11.000 187 22452.72 104.37 41433.02 88888.00 2023-07-06 11:46:12.000 187 22452.73 104.30 41433.02 88888.00 2023-07-06 11:46:13.000 187 22452.74 104.28 41433.01 88888.00 2023-07-06 11:46:14.000 187 22452.72 104.28 41432.98 88888.00 2023-07-06 11:46:15.000 187 22452.70 104.25 41432.98 47506.31 2023-07-06 11:46:16.000 187 22452.70 104.22 41432.98 88888.00 2023-07-06 11:46:17.000 187 22452.68 104.21 41432.91 88888.00 2023-07-06 11:46:18.000 187 22452.66 104.20 41432.82 88888.00 2023-07-06 11:46:19.000 187 22452.68 104.22 41432.82 88888.00 2023-07-06 11:46:20.000 187 22452.70 104.29 41432.97 47506.23 2023-07-06 11:46:21.000 187 22452.65 104.33 41433.08 88888.00 2023-07-06 11:46:22.000 187 22452.52 104.36 41433.06 88888.00 2023-07-06 11:46:23.000 187 22452.44 104.39 41432.96 88888.00 2023-07-06 11:46:24.000 187 22452.44 104.41 41432.86 88888.00 2023-07-06 11:46:25.000 187 22452.40 104.35 41432.81 47506.19 2023-07-06 11:46:26.000 187 22452.33 104.26 41432.77 88888.00 2023-07-06 11:46:27.000 187 22452.31 104.27 41432.79 88888.00 2023-07-06 11:46:28.000 187 22452.38 104.37 41432.88 88888.00 2023-07-06 11:46:29.000 187 22452.43 104.40 41432.95 88888.00 2023-07-06 11:46:30.000 187 22452.41 104.32 41432.90 47506.15 2023-07-06 11:46:31.000 187 22452.36 104.26 41432.84 88888.00 2023-07-06 11:46:32.000 187 22452.31 104.27 41432.85 88888.00 2023-07-06 11:46:33.000 187 22452.29 104.33 41432.86 88888.00 2023-07-06 11:46:34.000 187 22452.34 104.33 41432.84 88888.00 2023-07-06 11:46:35.000 187 22452.42 104.30 41432.88 47506.13 2023-07-06 11:46:36.000 187 22452.47 104.33 41432.90 88888.00 2023-07-06 11:46:37.000 187 22452.48 104.42 41432.85 88888.00 2023-07-06 11:46:38.000 187 22452.48 104.46 41432.82 88888.00 2023-07-06 11:46:39.000 187 22452.47 104.44 41432.85 88888.00 2023-07-06 11:46:40.000 187 22452.44 104.43 41432.86 47506.14 2023-07-06 11:46:41.000 187 22452.41 104.41 41432.86 88888.00 2023-07-06 11:46:42.000 187 22452.38 104.37 41432.92 88888.00 2023-07-06 11:46:43.000 187 22452.32 104.34 41433.02 88888.00 2023-07-06 11:46:44.000 187 22452.28 104.34 41433.03 88888.00 2023-07-06 11:46:45.000 187 22452.30 104.39 41432.98 47506.04 2023-07-06 11:46:46.000 187 22452.34 104.46 41432.98 88888.00 2023-07-06 11:46:47.000 187 22452.35 104.48 41433.00 88888.00 2023-07-06 11:46:48.000 187 22452.38 104.48 41433.02 88888.00 2023-07-06 11:46:49.000 187 22452.43 104.47 41433.00 88888.00 2023-07-06 11:46:50.000 187 22452.44 104.44 41432.92 47506.09 2023-07-06 11:46:51.000 187 22452.40 104.44 41432.84 88888.00 2023-07-06 11:46:52.000 187 22452.38 104.46 41432.86 88888.00 2023-07-06 11:46:53.000 187 22452.41 104.47 41432.90 88888.00 2023-07-06 11:46:54.000 187 22452.45 104.46 41432.91 88888.00 2023-07-06 11:46:55.000 187 22452.50 104.43 41432.84 47506.09 2023-07-06 11:46:56.000 187 22452.52 104.41 41432.79 88888.00 2023-07-06 11:46:57.000 187 22452.47 104.41 41432.82 88888.00 2023-07-06 11:46:58.000 187 22452.35 104.38 41432.87 88888.00 2023-07-06 11:46:59.000 187 22452.31 104.35 41432.86 88888.00 2023-07-06 11:47:00.000 187 22452.36 104.35 41432.84 47506.02 2023-07-06 11:47:01.000 187 22452.38 104.39 41432.89 88888.00 2023-07-06 11:47:02.000 187 22452.40 104.44 41433.00 88888.00 2023-07-06 11:47:03.000 187 22452.48 104.49 41433.07 88888.00 2023-07-06 11:47:04.000 187 22452.53 104.56 41433.11 88888.00 2023-07-06 11:47:05.000 187 22452.54 104.57 41433.07 47506.10 2023-07-06 11:47:06.000 187 22452.58 104.52 41432.97 88888.00 2023-07-06 11:47:07.000 187 22452.63 104.50 41432.83 88888.00 2023-07-06 11:47:08.000 187 22452.70 104.52 41432.74 88888.00 2023-07-06 11:47:09.000 187 22452.79 104.51 41432.73 88888.00 2023-07-06 11:47:10.000 187 22452.85 104.54 41432.74 47506.18 2023-07-06 11:47:11.000 187 22452.88 104.62 41432.74 88888.00 2023-07-06 11:47:12.000 187 22452.91 104.67 41432.80 88888.00 2023-07-06 11:47:13.000 187 22452.95 104.65 41432.84 88888.00 2023-07-06 11:47:14.000 187 22452.95 104.56 41432.77 88888.00 2023-07-06 11:47:15.000 187 22452.89 104.48 41432.64 47506.21 2023-07-06 11:47:16.000 187 22452.82 104.44 41432.59 88888.00 2023-07-06 11:47:17.000 187 22452.81 104.44 41432.61 88888.00 2023-07-06 11:47:18.000 187 22452.84 104.43 41432.64 88888.00 2023-07-06 11:47:19.000 187 22452.88 104.44 41432.64 88888.00 2023-07-06 11:47:20.000 187 22452.94 104.47 41432.75 47506.26 2023-07-06 11:47:21.000 187 22452.99 104.47 41432.86 88888.00 2023-07-06 11:47:22.000 187 22453.03 104.44 41432.79 88888.00 2023-07-06 11:47:23.000 187 22453.04 104.42 41432.66 88888.00 2023-07-06 11:47:24.000 187 22453.01 104.39 41432.59 88888.00 2023-07-06 11:47:25.000 187 22453.01 104.37 41432.60 47506.30 2023-07-06 11:47:26.000 187 22453.06 104.36 41432.63 88888.00 2023-07-06 11:47:27.000 187 22453.09 104.35 41432.66 88888.00 2023-07-06 11:47:28.000 187 22453.10 104.39 41432.68 88888.00 2023-07-06 11:47:29.000 187 22453.12 104.46 41432.69 88888.00 2023-07-06 11:47:30.000 187 22453.17 104.51 41432.76 47506.31 2023-07-06 11:47:31.000 187 22453.25 104.54 41432.87 88888.00 2023-07-06 11:47:32.000 187 22453.27 104.53 41432.90 88888.00 2023-07-06 11:47:33.000 187 22453.17 104.44 41432.81 88888.00 2023-07-06 11:47:34.000 187 22453.08 104.35 41432.72 88888.00 2023-07-06 11:47:35.000 187 22453.11 104.32 41432.73 47506.28 2023-07-06 11:47:36.000 187 22453.17 104.35 41432.78 88888.00 2023-07-06 11:47:37.000 187 22453.14 104.34 41432.81 88888.00 2023-07-06 11:47:38.000 187 22453.07 104.31 41432.78 88888.00 2023-07-06 11:47:39.000 187 22453.06 104.35 41432.67 88888.00 2023-07-06 11:47:40.000 187 22453.09 104.43 41432.60 47506.25 2023-07-06 11:47:41.000 187 22453.14 104.51 41432.62 88888.00 2023-07-06 11:47:42.000 187 22453.20 104.52 41432.65 88888.00 2023-07-06 11:47:43.000 187 22453.23 104.47 41432.66 88888.00 2023-07-06 11:47:44.000 187 22453.23 104.42 41432.69 88888.00 2023-07-06 11:47:45.000 187 22453.20 104.40 41432.69 47506.29 2023-07-06 11:47:46.000 187 22453.16 104.38 41432.64 88888.00 2023-07-06 11:47:47.000 187 22453.18 104.31 41432.62 88888.00 2023-07-06 11:47:48.000 187 22453.24 104.20 41432.62 88888.00 2023-07-06 11:47:49.000 187 22453.26 104.11 41432.61 88888.00 2023-07-06 11:47:50.000 187 22453.27 104.13 41432.62 47506.28 2023-07-06 11:47:51.000 187 22453.28 104.18 41432.65 88888.00 2023-07-06 11:47:52.000 187 22453.24 104.16 41432.64 88888.00 2023-07-06 11:47:53.000 187 22453.23 104.07 41432.64 88888.00 2023-07-06 11:47:54.000 187 22453.31 104.02 41432.67 88888.00 2023-07-06 11:47:55.000 187 22453.35 104.06 41432.68 47506.21 2023-07-06 11:47:56.000 187 22453.30 104.12 41432.62 88888.00 2023-07-06 11:47:57.000 187 22453.23 104.11 41432.59 88888.00 2023-07-06 11:47:58.000 187 22453.22 104.02 41432.65 88888.00 2023-07-06 11:47:59.000 187 22453.23 103.92 41432.73 88888.00 2023-07-06 11:48:00.000 187 22453.20 103.89 41432.74 47506.22 2023-07-06 11:48:01.000 187 22453.16 103.89 41432.68 88888.00 2023-07-06 11:48:02.000 187 22453.15 103.88 41432.65 88888.00 2023-07-06 11:48:03.000 187 22453.16 103.85 41432.67 88888.00 2023-07-06 11:48:04.000 187 22453.17 103.81 41432.72 88888.00 2023-07-06 11:48:05.000 187 22453.18 103.81 41432.80 47506.16 2023-07-06 11:48:06.000 187 22453.18 103.81 41432.79 88888.00 2023-07-06 11:48:07.000 187 22453.21 103.80 41432.68 88888.00 2023-07-06 11:48:08.000 187 22453.25 103.83 41432.62 88888.00 2023-07-06 11:48:09.000 187 22453.24 103.86 41432.69 88888.00 2023-07-06 11:48:10.000 187 22453.23 103.85 41432.76 47506.18 2023-07-06 11:48:11.000 187 22453.21 103.83 41432.75 88888.00 2023-07-06 11:48:12.000 187 22453.13 103.82 41432.68 88888.00 2023-07-06 11:48:13.000 187 22453.04 103.84 41432.63 88888.00 2023-07-06 11:48:14.000 187 22453.05 103.88 41432.67 88888.00 2023-07-06 11:48:15.000 187 22453.12 103.84 41432.69 47506.13 2023-07-06 11:48:16.000 187 22453.14 103.75 41432.59 88888.00 2023-07-06 11:48:17.000 187 22453.10 103.71 41432.51 88888.00 2023-07-06 11:48:18.000 187 22453.05 103.71 41432.57 88888.00 2023-07-06 11:48:19.000 187 22453.03 103.69 41432.62 88888.00 2023-07-06 11:48:20.000 187 22453.07 103.70 41432.53 47506.07 2023-07-06 11:48:21.000 187 22453.12 103.73 41432.49 88888.00 2023-07-06 11:48:22.000 187 22453.08 103.70 41432.57 88888.00 2023-07-06 11:48:23.000 187 22453.02 103.59 41432.57 88888.00 2023-07-06 11:48:24.000 187 22453.01 103.50 41432.52 88888.00 2023-07-06 11:48:25.000 187 22453.03 103.51 41432.53 47506.09 2023-07-06 11:48:26.000 187 22453.08 103.58 41432.57 88888.00 2023-07-06 11:48:27.000 187 22453.12 103.63 41432.52 88888.00 2023-07-06 11:48:28.000 187 22453.14 103.62 41432.47 88888.00 2023-07-06 11:48:29.000 187 22453.18 103.57 41432.49 88888.00 2023-07-06 11:48:30.000 187 22453.21 103.52 41432.51 47506.14 2023-07-06 11:48:31.000 187 22453.18 103.52 41432.54 88888.00 2023-07-06 11:48:32.000 187 22453.18 103.53 41432.60 88888.00 2023-07-06 11:48:33.000 187 22453.26 103.50 41432.65 88888.00 2023-07-06 11:48:34.000 187 22453.33 103.46 41432.67 88888.00 2023-07-06 11:48:35.000 187 22453.34 103.42 41432.65 47506.13 2023-07-06 11:48:36.000 187 22453.30 103.41 41432.59 88888.00 2023-07-06 11:48:37.000 187 22453.25 103.47 41432.55 88888.00 2023-07-06 11:48:38.000 187 22453.20 103.53 41432.57 88888.00 2023-07-06 11:48:39.000 187 22453.16 103.52 41432.59 88888.00 2023-07-06 11:48:40.000 187 22453.15 103.52 41432.61 47506.04 2023-07-06 11:48:41.000 187 22453.15 103.56 41432.62 88888.00 2023-07-06 11:48:42.000 187 22453.12 103.59 41432.59 88888.00 2023-07-06 11:48:43.000 187 22453.12 103.55 41432.54 88888.00 2023-07-06 11:48:44.000 187 22453.13 103.52 41432.53 88888.00 2023-07-06 11:48:45.000 187 22453.13 103.50 41432.55 47506.12 2023-07-06 11:48:46.000 187 22453.13 103.47 41432.50 88888.00 2023-07-06 11:48:47.000 187 22453.17 103.42 41432.43 88888.00 2023-07-06 11:48:48.000 187 22453.25 103.36 41432.41 88888.00 2023-07-06 11:48:49.000 187 22453.28 103.33 41432.43 88888.00 2023-07-06 11:48:50.000 187 22453.25 103.36 41432.48 47506.07 2023-07-06 11:48:51.000 187 22453.19 103.41 41432.52 88888.00 2023-07-06 11:48:52.000 187 22453.16 103.45 41432.53 88888.00 2023-07-06 11:48:53.000 187 22453.19 103.46 41432.53 88888.00 2023-07-06 11:48:54.000 187 22453.23 103.40 41432.50 88888.00 2023-07-06 11:48:55.000 187 22453.20 103.33 41432.45 47506.08 2023-07-06 11:48:56.000 187 22453.17 103.28 41432.46 88888.00 2023-07-06 11:48:57.000 187 22453.19 103.25 41432.51 88888.00 2023-07-06 11:48:58.000 187 22453.18 103.27 41432.53 88888.00 2023-07-06 11:48:59.000 187 22453.18 103.33 41432.48 88888.00 2023-07-06 11:49:00.000 187 22453.23 103.33 41432.45 47506.05 2023-07-06 11:49:01.000 187 22453.32 103.24 41432.49 88888.00 2023-07-06 11:49:02.000 187 22453.41 103.18 41432.48 88888.00 2023-07-06 11:49:03.000 187 22453.46 103.17 41432.39 88888.00 2023-07-06 11:49:04.000 187 22453.45 103.23 41432.36 88888.00 2023-07-06 11:49:05.000 187 22453.44 103.27 41432.42 47506.04 2023-07-06 11:49:06.000 187 22453.43 103.27 41432.48 88888.00 2023-07-06 11:49:07.000 187 22453.42 103.27 41432.49 88888.00 2023-07-06 11:49:08.000 187 22453.38 103.26 41432.46 88888.00 2023-07-06 11:49:09.000 187 22453.32 103.26 41432.43 88888.00 2023-07-06 11:49:10.000 187 22453.30 103.27 41432.43 47506.10 2023-07-06 11:49:11.000 187 22453.34 103.23 41432.41 88888.00 2023-07-06 11:49:12.000 187 22453.38 103.18 41432.39 88888.00 2023-07-06 11:49:13.000 187 22453.42 103.20 41432.41 88888.00 2023-07-06 11:49:14.000 187 22453.49 103.26 41432.46 88888.00 2023-07-06 11:49:15.000 187 22453.52 103.28 41432.54 47506.08 2023-07-06 11:49:16.000 187 22453.45 103.26 41432.57 88888.00 2023-07-06 11:49:17.000 187 22453.40 103.22 41432.50 88888.00 2023-07-06 11:49:18.000 187 22453.40 103.11 41432.39 88888.00 2023-07-06 11:49:19.000 187 22453.43 102.99 41432.36 88888.00 2023-07-06 11:49:20.000 187 22453.47 102.92 41432.38 47506.11 2023-07-06 11:49:21.000 187 22453.53 102.91 41432.41 88888.00 2023-07-06 11:49:22.000 187 22453.60 102.90 41432.49 88888.00 2023-07-06 11:49:23.000 187 22453.63 102.88 41432.54 88888.00 2023-07-06 11:49:24.000 187 22453.59 102.87 41432.52 88888.00 2023-07-06 11:49:25.000 187 22453.56 102.89 41432.47 47506.15 2023-07-06 11:49:26.000 187 22453.64 102.93 41432.43 88888.00 2023-07-06 11:49:27.000 187 22453.73 102.93 41432.34 88888.00 2023-07-06 11:49:28.000 187 22453.78 102.87 41432.23 88888.00 2023-07-06 11:49:29.000 187 22453.80 102.82 41432.18 88888.00 2023-07-06 11:49:30.000 187 22453.78 102.78 41432.16 47506.15 2023-07-06 11:49:31.000 187 22453.78 102.76 41432.15 88888.00 2023-07-06 11:49:32.000 187 22453.83 102.75 41432.23 88888.00 2023-07-06 11:49:33.000 187 22453.87 102.76 41432.38 88888.00 2023-07-06 11:49:34.000 187 22453.87 102.79 41432.45 88888.00 2023-07-06 11:49:35.000 187 22453.91 102.75 41432.42 47506.24 2023-07-06 11:49:36.000 187 22453.97 102.65 41432.38 88888.00 2023-07-06 11:49:37.000 187 22454.01 102.57 41432.38 88888.00 2023-07-06 11:49:38.000 187 22454.03 102.54 41432.36 88888.00 2023-07-06 11:49:39.000 187 22454.05 102.57 41432.34 88888.00 2023-07-06 11:49:40.000 187 22454.04 102.60 41432.32 47506.24 2023-07-06 11:49:41.000 187 22453.97 102.63 41432.30 88888.00 2023-07-06 11:49:42.000 187 22453.92 102.69 41432.31 88888.00 2023-07-06 11:49:43.000 187 22453.95 102.74 41432.37 88888.00 2023-07-06 11:49:44.000 187 22454.00 102.73 41432.40 88888.00 2023-07-06 11:49:45.000 187 22454.02 102.71 41432.38 47506.16 2023-07-06 11:49:46.000 187 22453.98 102.66 41432.32 88888.00 2023-07-06 11:49:47.000 187 22453.94 102.55 41432.27 88888.00 2023-07-06 11:49:48.000 187 22453.94 102.49 41432.24 88888.00 2023-07-06 11:49:49.000 187 22453.93 102.55 41432.28 88888.00 2023-07-06 11:49:50.000 187 22453.93 102.67 41432.33 47506.27 2023-07-06 11:49:51.000 187 22453.96 102.72 41432.37 88888.00 2023-07-06 11:49:52.000 187 22453.94 102.68 41432.37 88888.00 2023-07-06 11:49:53.000 187 22453.90 102.61 41432.38 88888.00 2023-07-06 11:49:54.000 187 22453.91 102.59 41432.43 88888.00 2023-07-06 11:49:55.000 187 22453.97 102.61 41432.46 47506.31 2023-07-06 11:49:56.000 187 22454.08 102.63 41432.41 88888.00 2023-07-06 11:49:57.000 187 22454.15 102.64 41432.37 88888.00 2023-07-06 11:49:58.000 187 22454.13 102.56 41432.35 88888.00 2023-07-06 11:49:59.000 187 22454.10 102.48 41432.37 88888.00 2023-07-06 11:50:00.000 187 22454.13 102.50 41432.41 47506.29 2023-07-06 11:50:01.000 187 22454.23 102.55 41432.45 88888.00 2023-07-06 11:50:02.000 187 22454.30 102.56 41432.47 88888.00 2023-07-06 11:50:03.000 187 22454.31 102.51 41432.51 88888.00 2023-07-06 11:50:04.000 187 22454.31 102.46 41432.52 88888.00 2023-07-06 11:50:05.000 187 22454.29 102.43 41432.45 47506.29 2023-07-06 11:50:06.000 187 22454.22 102.40 41432.34 88888.00 2023-07-06 11:50:07.000 187 22454.19 102.40 41432.32 88888.00 2023-07-06 11:50:08.000 187 22454.25 102.46 41432.39 88888.00 2023-07-06 11:50:09.000 187 22454.36 102.52 41432.46 88888.00 2023-07-06 11:50:10.000 187 22454.41 102.50 41432.45 47506.33 2023-07-06 11:50:11.000 187 22454.36 102.46 41432.43 88888.00 2023-07-06 11:50:12.000 187 22454.30 102.42 41432.39 88888.00 2023-07-06 11:50:13.000 187 22454.25 102.36 41432.34 88888.00 2023-07-06 11:50:14.000 187 22454.23 102.31 41432.32 88888.00 2023-07-06 11:50:15.000 187 22454.23 102.29 41432.36 47506.36 2023-07-06 11:50:16.000 187 22454.25 102.30 41432.38 88888.00 2023-07-06 11:50:17.000 187 22454.29 102.35 41432.39 88888.00 2023-07-06 11:50:18.000 187 22454.32 102.36 41432.41 88888.00 2023-07-06 11:50:19.000 187 22454.32 102.29 41432.36 88888.00 2023-07-06 11:50:20.000 187 22454.31 102.19 41432.24 47506.36 2023-07-06 11:50:21.000 187 22454.32 102.13 41432.20 88888.00 2023-07-06 11:50:22.000 187 22454.39 102.10 41432.26 88888.00 2023-07-06 11:50:23.000 187 22454.48 102.07 41432.34 88888.00 2023-07-06 11:50:24.000 187 22454.53 102.05 41432.39 88888.00 2023-07-06 11:50:25.000 187 22454.56 102.04 41432.39 47506.41 2023-07-06 11:50:26.000 187 22454.62 102.07 41432.33 88888.00 2023-07-06 11:50:27.000 187 22454.66 102.10 41432.30 88888.00 2023-07-06 11:50:28.000 187 22454.67 102.10 41432.29 88888.00 2023-07-06 11:50:29.000 187 22454.68 102.12 41432.22 88888.00 2023-07-06 11:50:30.000 187 22454.66 102.11 41432.12 47506.43 2023-07-06 11:50:31.000 187 22454.62 102.01 41432.09 88888.00 2023-07-06 11:50:32.000 187 22454.62 101.96 41432.11 88888.00 2023-07-06 11:50:33.000 187 22454.62 102.05 41432.17 88888.00 2023-07-06 11:50:34.000 187 22454.60 102.17 41432.26 88888.00 2023-07-06 11:50:35.000 187 22454.56 102.24 41432.30 47506.44 2023-07-06 11:50:36.000 187 22454.56 102.24 41432.28 88888.00 2023-07-06 11:50:37.000 187 22454.64 102.16 41432.27 88888.00 2023-07-06 11:50:38.000 187 22454.68 102.06 41432.26 88888.00 2023-07-06 11:50:39.000 187 22454.65 101.98 41432.23 88888.00 2023-07-06 11:50:40.000 187 22454.60 101.94 41432.16 47506.44 2023-07-06 11:50:41.000 187 22454.61 101.93 41432.05 88888.00 2023-07-06 11:50:42.000 187 22454.67 101.95 41431.99 88888.00 2023-07-06 11:50:43.000 187 22454.71 101.97 41432.04 88888.00 2023-07-06 11:50:44.000 187 22454.72 101.99 41432.12 88888.00 2023-07-06 11:50:45.000 187 22454.72 101.97 41432.11 47506.45 2023-07-06 11:50:46.000 187 22454.72 101.92 41432.02 88888.00 2023-07-06 11:50:47.000 187 22454.69 101.91 41431.99 88888.00 2023-07-06 11:50:48.000 187 22454.65 101.91 41432.01 88888.00 2023-07-06 11:50:49.000 187 22454.59 101.88 41432.03 88888.00 2023-07-06 11:50:50.000 187 22454.56 101.83 41432.00 47506.37 2023-07-06 11:50:51.000 187 22454.56 101.79 41431.91 88888.00 2023-07-06 11:50:52.000 187 22454.59 101.81 41431.86 88888.00 2023-07-06 11:50:53.000 187 22454.62 101.82 41431.85 88888.00 2023-07-06 11:50:54.000 187 22454.58 101.77 41431.86 88888.00 2023-07-06 11:50:55.000 187 22454.50 101.73 41431.93 47506.40 2023-07-06 11:50:56.000 187 22454.50 101.73 41431.97 88888.00 2023-07-06 11:50:57.000 187 22454.56 101.76 41431.90 88888.00 2023-07-06 11:50:58.000 187 22454.63 101.80 41431.80 88888.00 2023-07-06 11:50:59.000 187 22454.71 101.80 41431.78 88888.00 2023-07-06 11:51:00.000 187 22454.79 101.77 41431.87 47506.49 2023-07-06 11:51:01.000 187 22454.82 101.77 41431.96 88888.00 2023-07-06 11:51:02.000 187 22454.79 101.80 41431.98 88888.00 2023-07-06 11:51:03.000 187 22454.77 101.80 41431.98 88888.00 2023-07-06 11:51:04.000 187 22454.75 101.79 41431.99 88888.00 2023-07-06 11:51:05.000 187 22454.72 101.79 41432.09 47506.43 2023-07-06 11:51:06.000 187 22454.71 101.79 41432.18 88888.00 2023-07-06 11:51:07.000 187 22454.70 101.81 41432.15 88888.00 2023-07-06 11:51:08.000 187 22454.68 101.86 41432.08 88888.00 2023-07-06 11:51:09.000 187 22454.67 101.85 41432.10 88888.00 2023-07-06 11:51:10.000 187 22454.66 101.80 41432.15 47506.41 2023-07-06 11:51:11.000 187 22454.65 101.77 41432.13 88888.00 2023-07-06 11:51:12.000 187 22454.68 101.77 41432.06 88888.00 2023-07-06 11:51:13.000 187 22454.76 101.77 41432.07 88888.00 2023-07-06 11:51:14.000 187 22454.82 101.76 41432.15 88888.00 2023-07-06 11:51:15.000 187 22454.85 101.77 41432.14 47506.48 2023-07-06 11:51:16.000 187 22454.89 101.80 41432.09 88888.00 2023-07-06 11:51:17.000 187 22454.96 101.80 41432.10 88888.00 2023-07-06 11:51:18.000 187 22455.00 101.78 41432.12 88888.00 2023-07-06 11:51:19.000 187 22455.07 101.76 41432.17 88888.00 2023-07-06 11:51:20.000 187 22455.12 101.73 41432.24 47506.45 2023-07-06 11:51:21.000 187 22455.07 101.67 41432.24 88888.00 2023-07-06 11:51:22.000 187 22454.97 101.61 41432.19 88888.00 2023-07-06 11:51:23.000 187 22454.93 101.62 41432.16 88888.00 2023-07-06 11:51:24.000 187 22454.94 101.62 41432.15 88888.00 2023-07-06 11:51:25.000 187 22454.97 101.56 41432.14 47506.45 2023-07-06 11:51:26.000 187 22455.01 101.50 41432.16 88888.00 2023-07-06 11:51:27.000 187 22454.99 101.50 41432.15 88888.00 2023-07-06 11:51:28.000 187 22454.91 101.51 41432.11 88888.00 2023-07-06 11:51:29.000 187 22454.89 101.45 41432.11 88888.00 2023-07-06 11:51:30.000 187 22454.98 101.40 41432.15 47506.48 2023-07-06 11:51:31.000 187 22455.07 101.44 41432.17 88888.00 2023-07-06 11:51:32.000 187 22455.08 101.48 41432.16 88888.00 2023-07-06 11:51:33.000 187 22455.08 101.45 41432.12 88888.00 2023-07-06 11:51:34.000 187 22455.10 101.42 41432.06 88888.00 2023-07-06 11:51:35.000 187 22455.12 101.42 41432.02 47506.51 2023-07-06 11:51:36.000 187 22455.14 101.44 41431.98 88888.00 2023-07-06 11:51:37.000 187 22455.12 101.44 41431.91 88888.00 2023-07-06 11:51:38.000 187 22455.06 101.44 41431.90 88888.00 2023-07-06 11:51:39.000 187 22455.03 101.48 41431.98 88888.00 2023-07-06 11:51:40.000 187 22455.05 101.53 41432.06 47506.51 2023-07-06 11:51:41.000 187 22455.04 101.52 41432.08 88888.00 2023-07-06 11:51:42.000 187 22455.01 101.46 41432.02 88888.00 2023-07-06 11:51:43.000 187 22454.98 101.41 41431.94 88888.00 2023-07-06 11:51:44.000 187 22454.98 101.39 41431.90 88888.00 2023-07-06 11:51:45.000 187 22455.02 101.39 41431.93 47506.47 2023-07-06 11:51:46.000 187 22455.06 101.36 41431.93 88888.00 2023-07-06 11:51:47.000 187 22455.09 101.36 41431.89 88888.00 2023-07-06 11:51:48.000 187 22455.10 101.42 41431.89 88888.00 2023-07-06 11:51:49.000 187 22455.13 101.47 41431.90 88888.00 2023-07-06 11:51:50.000 187 22455.17 101.51 41431.91 47506.45 2023-07-06 11:51:51.000 187 22455.21 101.53 41431.94 88888.00 2023-07-06 11:51:52.000 187 22455.22 101.52 41431.95 88888.00 2023-07-06 11:51:53.000 187 22455.19 101.51 41431.92 88888.00 2023-07-06 11:51:54.000 187 22455.14 101.53 41431.90 88888.00 2023-07-06 11:51:55.000 187 22455.13 101.59 41431.91 47506.43 2023-07-06 11:51:56.000 187 22455.18 101.64 41431.97 88888.00 2023-07-06 11:51:57.000 187 22455.21 101.62 41432.02 88888.00 2023-07-06 11:51:58.000 187 22455.18 101.56 41432.03 88888.00 2023-07-06 11:51:59.000 187 22455.15 101.51 41432.02 88888.00 2023-07-06 11:52:00.000 187 22455.15 101.50 41431.98 47506.38 2023-07-06 11:52:01.000 187 22455.17 101.49 41431.96 88888.00 2023-07-06 11:52:02.000 187 22455.17 101.47 41431.97 88888.00 2023-07-06 11:52:03.000 187 22455.14 101.48 41431.91 88888.00 2023-07-06 11:52:04.000 187 22455.15 101.56 41431.91 88888.00 2023-07-06 11:52:05.000 187 22455.19 101.60 41431.99 47506.43 2023-07-06 11:52:06.000 187 22455.22 101.56 41432.01 88888.00 2023-07-06 11:52:07.000 187 22455.26 101.52 41431.97 88888.00 2023-07-06 11:52:08.000 187 22455.27 101.46 41431.95 88888.00 2023-07-06 11:52:09.000 187 22455.24 101.43 41431.97 88888.00 2023-07-06 11:52:10.000 187 22455.18 101.43 41431.95 47506.39 2023-07-06 11:52:11.000 187 22455.16 101.45 41431.89 88888.00 2023-07-06 11:52:12.000 187 22455.19 101.54 41431.93 88888.00 2023-07-06 11:52:13.000 187 22455.22 101.61 41431.98 88888.00 2023-07-06 11:52:14.000 187 22455.18 101.59 41431.94 88888.00 2023-07-06 11:52:15.000 187 22455.17 101.54 41431.95 47506.38 2023-07-06 11:52:16.000 187 22455.21 101.53 41432.04 88888.00 2023-07-06 11:52:17.000 187 22455.24 101.48 41432.08 88888.00 2023-07-06 11:52:18.000 187 22455.24 101.36 41431.99 88888.00 2023-07-06 11:52:19.000 187 22455.24 101.36 41431.88 88888.00 2023-07-06 11:52:20.000 187 22455.28 101.45 41431.81 47506.40 2023-07-06 11:52:21.000 187 22455.34 101.50 41431.78 88888.00 2023-07-06 11:52:22.000 187 22455.35 101.50 41431.81 88888.00 2023-07-06 11:52:23.000 187 22455.36 101.50 41431.92 88888.00 2023-07-06 11:52:24.000 187 22455.39 101.48 41431.96 88888.00 2023-07-06 11:52:25.000 187 22455.38 101.43 41431.89 47506.41 2023-07-06 11:52:26.000 187 22455.33 101.38 41431.81 88888.00 2023-07-06 11:52:27.000 187 22455.33 101.32 41431.75 88888.00 2023-07-06 11:52:28.000 187 22455.39 101.30 41431.77 88888.00 2023-07-06 11:52:29.000 187 22455.42 101.34 41431.84 88888.00 2023-07-06 11:52:30.000 187 22455.42 101.43 41431.89 47506.47 2023-07-06 11:52:31.000 187 22455.42 101.50 41431.86 88888.00 2023-07-06 11:52:32.000 187 22455.44 101.52 41431.82 88888.00 2023-07-06 11:52:33.000 187 22455.40 101.48 41431.82 88888.00 2023-07-06 11:52:34.000 187 22455.34 101.42 41431.80 88888.00 2023-07-06 11:52:35.000 187 22455.32 101.40 41431.75 47506.40 2023-07-06 11:52:36.000 187 22455.34 101.41 41431.73 88888.00 2023-07-06 11:52:37.000 187 22455.35 101.45 41431.76 88888.00 2023-07-06 11:52:38.000 187 22455.37 101.50 41431.82 88888.00 2023-07-06 11:52:39.000 187 22455.41 101.52 41431.87 88888.00 2023-07-06 11:52:40.000 187 22455.46 101.49 41431.85 47506.40 2023-07-06 11:52:41.000 187 22455.47 101.43 41431.79 88888.00 2023-07-06 11:52:42.000 187 22455.48 101.38 41431.71 88888.00 2023-07-06 11:52:43.000 187 22455.52 101.36 41431.69 88888.00 2023-07-06 11:52:44.000 187 22455.58 101.38 41431.69 88888.00 2023-07-06 11:52:45.000 187 22455.65 101.40 41431.63 47506.47 2023-07-06 11:52:46.000 187 22455.68 101.43 41431.54 88888.00 2023-07-06 11:52:47.000 187 22455.65 101.46 41431.55 88888.00 2023-07-06 11:52:48.000 187 22455.62 101.46 41431.63 88888.00 2023-07-06 11:52:49.000 187 22455.61 101.42 41431.66 88888.00 2023-07-06 11:52:50.000 187 22455.60 101.37 41431.63 47506.45 2023-07-06 11:52:51.000 187 22455.60 101.32 41431.65 88888.00 2023-07-06 11:52:52.000 187 22455.58 101.29 41431.69 88888.00 2023-07-06 11:52:53.000 187 22455.62 101.28 41431.71 88888.00 2023-07-06 11:52:54.000 187 22455.69 101.33 41431.74 88888.00 2023-07-06 11:52:55.000 187 22455.72 101.45 41431.82 47506.39 2023-07-06 11:52:56.000 187 22455.67 101.54 41431.90 88888.00 2023-07-06 11:52:57.000 187 22455.62 101.52 41431.85 88888.00 2023-07-06 11:52:58.000 187 22455.60 101.47 41431.70 88888.00 2023-07-06 11:52:59.000 187 22455.61 101.45 41431.57 88888.00 2023-07-06 11:53:00.000 187 22455.62 101.43 41431.51 47506.36 2023-07-06 11:53:01.000 187 22455.62 101.43 41431.55 88888.00 2023-07-06 11:53:02.000 187 22455.62 101.48 41431.65 88888.00 2023-07-06 11:53:03.000 187 22455.65 101.48 41431.66 88888.00 2023-07-06 11:53:04.000 187 22455.66 101.42 41431.57 88888.00 2023-07-06 11:53:05.000 187 22455.61 101.40 41431.52 47506.36 2023-07-06 11:53:06.000 187 22455.56 101.41 41431.45 88888.00 2023-07-06 11:53:07.000 187 22455.53 101.40 41431.34 88888.00 2023-07-06 11:53:08.000 187 22455.55 101.41 41431.34 88888.00 2023-07-06 11:53:09.000 187 22455.60 101.45 41431.46 88888.00 2023-07-06 11:53:10.000 187 22455.61 101.47 41431.58 47506.34 2023-07-06 11:53:11.000 187 22455.60 101.50 41431.67 88888.00 2023-07-06 11:53:12.000 187 22455.62 101.52 41431.67 88888.00 2023-07-06 11:53:13.000 187 22455.63 101.52 41431.59 88888.00 2023-07-06 11:53:14.000 187 22455.62 101.50 41431.52 88888.00 2023-07-06 11:53:15.000 187 22455.64 101.51 41431.54 47506.32 2023-07-06 11:53:16.000 187 22455.65 101.52 41431.55 88888.00 2023-07-06 11:53:17.000 187 22455.63 101.49 41431.51 88888.00 2023-07-06 11:53:18.000 187 22455.65 101.49 41431.52 88888.00 2023-07-06 11:53:19.000 187 22455.69 101.54 41431.60 88888.00 2023-07-06 11:53:20.000 187 22455.74 101.55 41431.66 47506.34 2023-07-06 11:53:21.000 187 22455.78 101.48 41431.65 88888.00 2023-07-06 11:53:22.000 187 22455.82 101.42 41431.65 88888.00 2023-07-06 11:53:23.000 187 22455.84 101.38 41431.66 88888.00 2023-07-06 11:53:24.000 187 22455.81 101.34 41431.65 88888.00 2023-07-06 11:53:25.000 187 22455.77 101.31 41431.60 47506.36 2023-07-06 11:53:26.000 187 22455.77 101.30 41431.59 88888.00 2023-07-06 11:53:27.000 187 22455.78 101.34 41431.62 88888.00 2023-07-06 11:53:28.000 187 22455.79 101.40 41431.63 88888.00 2023-07-06 11:53:29.000 187 22455.79 101.45 41431.62 88888.00 2023-07-06 11:53:30.000 187 22455.81 101.48 41431.62 47506.34 2023-07-06 11:53:31.000 187 22455.79 101.46 41431.57 88888.00 2023-07-06 11:53:32.000 187 22455.77 101.36 41431.46 88888.00 2023-07-06 11:53:33.000 187 22455.75 101.30 41431.38 88888.00 2023-07-06 11:53:34.000 187 22455.71 101.33 41431.31 88888.00 2023-07-06 11:53:35.000 187 22455.70 101.37 41431.30 47506.33 2023-07-06 11:53:36.000 187 22455.74 101.39 41431.38 88888.00 2023-07-06 11:53:37.000 187 22455.74 101.42 41431.44 88888.00 2023-07-06 11:53:38.000 187 22455.71 101.41 41431.47 88888.00 2023-07-06 11:53:39.000 187 22455.69 101.36 41431.49 88888.00 2023-07-06 11:53:40.000 187 22455.65 101.33 41431.47 47506.34 2023-07-06 11:53:41.000 187 22455.63 101.31 41431.46 88888.00 2023-07-06 11:53:42.000 187 22455.64 101.27 41431.47 88888.00 2023-07-06 11:53:43.000 187 22455.67 101.24 41431.53 88888.00 2023-07-06 11:53:44.000 187 22455.71 101.24 41431.60 88888.00 2023-07-06 11:53:45.000 187 22455.72 101.20 41431.59 47506.33 2023-07-06 11:53:46.000 187 22455.66 101.17 41431.56 88888.00 2023-07-06 11:53:47.000 187 22455.65 101.19 41431.55 88888.00 2023-07-06 11:53:48.000 187 22455.66 101.18 41431.48 88888.00 2023-07-06 11:53:49.000 187 22455.65 101.09 41431.40 88888.00 2023-07-06 11:53:50.000 187 22455.69 101.03 41431.39 47506.26 2023-07-06 11:53:51.000 187 22455.76 101.05 41431.43 88888.00 2023-07-06 11:53:52.000 187 22455.80 101.14 41431.52 88888.00 2023-07-06 11:53:53.000 187 22455.77 101.20 41431.55 88888.00 2023-07-06 11:53:54.000 187 22455.71 101.21 41431.51 88888.00 2023-07-06 11:53:55.000 187 22455.66 101.17 41431.50 47506.27 2023-07-06 11:53:56.000 187 22455.66 101.08 41431.45 88888.00 2023-07-06 11:53:57.000 187 22455.70 101.01 41431.35 88888.00 2023-07-06 11:53:58.000 187 22455.73 101.01 41431.35 88888.00 2023-07-06 11:53:59.000 187 22455.72 101.06 41431.48 88888.00 2023-07-06 11:54:00.000 187 22455.74 101.13 41431.58 47506.20 2023-07-06 11:54:01.000 187 22455.77 101.17 41431.64 88888.00 2023-07-06 11:54:02.000 187 22455.77 101.15 41431.68 88888.00 2023-07-06 11:54:03.000 187 22455.75 101.10 41431.65 88888.00 2023-07-06 11:54:04.000 187 22455.72 101.05 41431.51 88888.00 2023-07-06 11:54:05.000 187 22455.69 101.03 41431.41 47506.22 2023-07-06 11:54:06.000 187 22455.66 101.02 41431.41 88888.00 2023-07-06 11:54:07.000 187 22455.66 101.01 41431.42 88888.00 2023-07-06 11:54:08.000 187 22455.69 101.00 41431.44 88888.00 2023-07-06 11:54:09.000 187 22455.74 101.00 41431.49 88888.00 2023-07-06 11:54:10.000 187 22455.74 101.01 41431.54 47506.28 2023-07-06 11:54:11.000 187 22455.76 101.02 41431.54 88888.00 2023-07-06 11:54:12.000 187 22455.80 101.00 41431.46 88888.00 2023-07-06 11:54:13.000 187 22455.79 100.96 41431.34 88888.00 2023-07-06 11:54:14.000 187 22455.74 100.96 41431.27 88888.00 2023-07-06 11:54:15.000 187 22455.73 100.96 41431.26 47506.19 2023-07-06 11:54:16.000 187 22455.76 100.95 41431.29 88888.00 2023-07-06 11:54:17.000 187 22455.78 101.00 41431.41 88888.00 2023-07-06 11:54:18.000 187 22455.78 101.09 41431.55 88888.00 2023-07-06 11:54:19.000 187 22455.76 101.14 41431.60 88888.00 2023-07-06 11:54:20.000 187 22455.75 101.14 41431.59 47506.22 2023-07-06 11:54:21.000 187 22455.72 101.14 41431.57 88888.00 2023-07-06 11:54:22.000 187 22455.69 101.12 41431.55 88888.00 2023-07-06 11:54:23.000 187 22455.70 101.08 41431.50 88888.00 2023-07-06 11:54:24.000 187 22455.70 101.00 41431.49 88888.00 2023-07-06 11:54:25.000 187 22455.66 100.96 41431.53 47506.18 2023-07-06 11:54:26.000 187 22455.67 101.00 41431.61 88888.00 2023-07-06 11:54:27.000 187 22455.71 101.08 41431.64 88888.00 2023-07-06 11:54:28.000 187 22455.74 101.08 41431.57 88888.00 2023-07-06 11:54:29.000 187 22455.75 101.02 41431.47 88888.00 2023-07-06 11:54:30.000 187 22455.74 100.97 41431.46 47506.10 2023-07-06 11:54:31.000 187 22455.75 100.94 41431.52 88888.00 2023-07-06 11:54:32.000 187 22455.75 100.90 41431.56 88888.00 2023-07-06 11:54:33.000 187 22455.73 100.88 41431.48 88888.00 2023-07-06 11:54:34.000 187 22455.71 100.87 41431.34 88888.00 2023-07-06 11:54:35.000 187 22455.69 100.87 41431.23 47506.11 2023-07-06 11:54:36.000 187 22455.70 100.88 41431.19 88888.00 2023-07-06 11:54:37.000 187 22455.70 100.91 41431.22 88888.00 2023-07-06 11:54:38.000 187 22455.65 100.90 41431.27 88888.00 2023-07-06 11:54:39.000 187 22455.57 100.82 41431.26 88888.00 2023-07-06 11:54:40.000 187 22455.53 100.76 41431.23 47506.10 2023-07-06 11:54:41.000 187 22455.60 100.78 41431.21 88888.00 2023-07-06 11:54:42.000 187 22455.70 100.83 41431.21 88888.00 2023-07-06 11:54:43.000 187 22455.77 100.86 41431.24 88888.00 2023-07-06 11:54:44.000 187 22455.82 100.88 41431.32 88888.00 2023-07-06 11:54:45.000 187 22455.84 100.91 41431.38 47506.03 2023-07-06 11:54:46.000 187 22455.79 100.91 41431.36 88888.00 2023-07-06 11:54:47.000 187 22455.72 100.82 41431.29 88888.00 2023-07-06 11:54:48.000 187 22455.63 100.73 41431.19 88888.00 2023-07-06 11:54:49.000 187 22455.58 100.74 41431.12 88888.00 2023-07-06 11:54:50.000 187 22455.58 100.84 41431.12 47506.01 2023-07-06 11:54:51.000 187 22455.60 100.89 41431.15 88888.00 2023-07-06 11:54:52.000 187 22455.62 100.86 41431.15 88888.00 2023-07-06 11:54:53.000 187 22455.64 100.83 41431.14 88888.00 2023-07-06 11:54:54.000 187 22455.63 100.82 41431.14 88888.00 2023-07-06 11:54:55.000 187 22455.58 100.78 41431.09 47505.99 2023-07-06 11:54:56.000 187 22455.51 100.72 41431.03 88888.00 2023-07-06 11:54:57.000 187 22455.51 100.71 41431.03 88888.00 2023-07-06 11:54:58.000 187 22455.63 100.73 41431.07 88888.00 2023-07-06 11:54:59.000 187 22455.80 100.78 41431.12 88888.00 2023-07-06 11:55:00.000 187 22455.90 100.83 41431.17 47506.02 2023-07-06 11:55:01.000 187 22455.90 100.84 41431.22 88888.00 2023-07-06 11:55:02.000 187 22455.88 100.85 41431.25 88888.00 2023-07-06 11:55:03.000 187 22455.85 100.85 41431.21 88888.00 2023-07-06 11:55:04.000 187 22455.82 100.78 41431.11 88888.00 2023-07-06 11:55:05.000 187 22455.81 100.76 41431.05 47506.04 2023-07-06 11:55:06.000 187 22455.82 100.78 41431.06 88888.00 2023-07-06 11:55:07.000 187 22455.84 100.75 41431.09 88888.00 2023-07-06 11:55:08.000 187 22455.83 100.69 41431.09 88888.00 2023-07-06 11:55:09.000 187 22455.77 100.68 41431.04 88888.00 2023-07-06 11:55:10.000 187 22455.72 100.70 41431.00 47505.99 2023-07-06 11:55:11.000 187 22455.73 100.73 41431.03 88888.00 2023-07-06 11:55:12.000 187 22455.74 100.73 41431.09 88888.00 2023-07-06 11:55:13.000 187 22455.76 100.72 41431.12 88888.00 2023-07-06 11:55:14.000 187 22455.81 100.74 41431.09 88888.00 2023-07-06 11:55:15.000 187 22455.84 100.78 41431.03 47506.04 2023-07-06 11:55:16.000 187 22455.85 100.83 41431.05 88888.00 2023-07-06 11:55:17.000 187 22455.88 100.84 41431.06 88888.00 2023-07-06 11:55:18.000 187 22455.90 100.80 41431.00 88888.00 2023-07-06 11:55:19.000 187 22455.91 100.77 41430.98 88888.00 2023-07-06 11:55:20.000 187 22455.91 100.77 41430.98 47506.00 2023-07-06 11:55:21.000 187 22455.89 100.80 41430.97 88888.00 2023-07-06 11:55:22.000 187 22455.87 100.83 41430.97 88888.00 2023-07-06 11:55:23.000 187 22455.91 100.86 41430.98 88888.00 2023-07-06 11:55:24.000 187 22456.00 100.86 41431.00 88888.00 2023-07-06 11:55:25.000 187 22456.04 100.90 41431.01 47505.95 2023-07-06 11:55:26.000 187 22455.99 100.95 41430.97 88888.00 2023-07-06 11:55:27.000 187 22455.93 100.93 41430.91 88888.00 2023-07-06 11:55:28.000 187 22455.92 100.85 41430.85 88888.00 2023-07-06 11:55:29.000 187 22455.92 100.75 41430.79 88888.00 2023-07-06 11:55:30.000 187 22455.89 100.68 41430.81 47505.95 2023-07-06 11:55:31.000 187 22455.85 100.69 41430.86 88888.00 2023-07-06 11:55:32.000 187 22455.80 100.71 41430.89 88888.00 2023-07-06 11:55:33.000 187 22455.81 100.72 41430.90 88888.00 2023-07-06 11:55:34.000 187 22455.88 100.74 41430.88 88888.00 2023-07-06 11:55:35.000 187 22455.93 100.76 41430.83 47505.94 2023-07-06 11:55:36.000 187 22455.96 100.76 41430.79 88888.00 2023-07-06 11:55:37.000 187 22455.99 100.72 41430.72 88888.00 2023-07-06 11:55:38.000 187 22456.01 100.70 41430.66 88888.00 2023-07-06 11:55:39.000 187 22456.04 100.71 41430.62 88888.00 2023-07-06 11:55:40.000 187 22456.10 100.75 41430.64 47505.88 2023-07-06 11:55:41.000 187 22456.19 100.81 41430.69 88888.00 2023-07-06 11:55:42.000 187 22456.28 100.89 41430.71 88888.00 2023-07-06 11:55:43.000 187 22456.28 100.93 41430.71 88888.00 2023-07-06 11:55:44.000 187 22456.22 100.95 41430.68 88888.00 2023-07-06 11:55:45.000 187 22456.14 100.97 41430.67 47505.86 2023-07-06 11:55:46.000 187 22456.10 100.98 41430.68 88888.00 2023-07-06 11:55:47.000 187 22456.11 100.95 41430.68 88888.00 2023-07-06 11:55:48.000 187 22456.07 100.91 41430.70 88888.00 2023-07-06 11:55:49.000 187 22455.93 100.91 41430.73 88888.00 2023-07-06 11:55:50.000 187 22455.82 100.94 41430.74 47505.75 2023-07-06 11:55:51.000 187 22455.80 100.96 41430.79 88888.00 2023-07-06 11:55:52.000 187 22455.78 100.92 41430.86 88888.00 2023-07-06 11:55:53.000 187 22455.73 100.87 41430.85 88888.00 2023-07-06 11:55:54.000 187 22455.73 100.82 41430.77 88888.00 2023-07-06 11:55:55.000 187 22455.77 100.78 41430.77 47505.79 2023-07-06 11:55:56.000 187 22455.81 100.74 41430.82 88888.00 2023-07-06 11:55:57.000 187 22455.85 100.71 41430.80 88888.00 2023-07-06 11:55:58.000 187 22455.88 100.69 41430.81 88888.00 2023-07-06 11:55:59.000 187 22455.87 100.67 41430.86 88888.00 2023-07-06 11:56:00.000 187 22455.85 100.68 41430.88 47505.81 2023-07-06 11:56:01.000 187 22455.86 100.72 41430.88 88888.00 2023-07-06 11:56:02.000 187 22455.88 100.67 41430.86 88888.00 2023-07-06 11:56:03.000 187 22455.91 100.58 41430.82 88888.00 2023-07-06 11:56:04.000 187 22455.93 100.56 41430.81 88888.00 2023-07-06 11:56:05.000 187 22455.91 100.61 41430.84 47505.87 2023-07-06 11:56:06.000 187 22455.87 100.62 41430.87 88888.00 2023-07-06 11:56:07.000 187 22455.86 100.59 41430.82 88888.00 2023-07-06 11:56:08.000 187 22455.88 100.58 41430.76 88888.00 2023-07-06 11:56:09.000 187 22455.90 100.61 41430.72 88888.00 2023-07-06 11:56:10.000 187 22455.93 100.62 41430.69 47505.79 2023-07-06 11:56:11.000 187 22455.96 100.59 41430.66 88888.00 2023-07-06 11:56:12.000 187 22455.94 100.53 41430.68 88888.00 2023-07-06 11:56:13.000 187 22455.90 100.46 41430.72 88888.00 2023-07-06 11:56:14.000 187 22455.85 100.48 41430.75 88888.00 2023-07-06 11:56:15.000 187 22455.79 100.53 41430.75 47505.79 2023-07-06 11:56:16.000 187 22455.76 100.52 41430.74 88888.00 2023-07-06 11:56:17.000 187 22455.78 100.51 41430.74 88888.00 2023-07-06 11:56:18.000 187 22455.78 100.51 41430.70 88888.00 2023-07-06 11:56:19.000 187 22455.81 100.50 41430.64 88888.00 2023-07-06 11:56:20.000 187 22455.84 100.48 41430.61 47505.79 2023-07-06 11:56:21.000 187 22455.88 100.55 41430.62 88888.00 2023-07-06 11:56:22.000 187 22455.93 100.65 41430.62 88888.00 2023-07-06 11:56:23.000 187 22455.95 100.68 41430.56 88888.00 2023-07-06 11:56:24.000 187 22455.94 100.61 41430.52 88888.00 2023-07-06 11:56:25.000 187 22455.92 100.54 41430.54 47505.76 2023-07-06 11:56:26.000 187 22455.89 100.50 41430.55 88888.00 2023-07-06 11:56:27.000 187 22455.90 100.47 41430.54 88888.00 2023-07-06 11:56:28.000 187 22455.94 100.45 41430.59 88888.00 2023-07-06 11:56:29.000 187 22455.97 100.46 41430.69 88888.00 2023-07-06 11:56:30.000 187 22455.98 100.50 41430.77 47505.81 2023-07-06 11:56:31.000 187 22455.98 100.54 41430.72 88888.00 2023-07-06 11:56:32.000 187 22455.93 100.51 41430.64 88888.00 2023-07-06 11:56:33.000 187 22455.88 100.48 41430.65 88888.00 2023-07-06 11:56:34.000 187 22455.90 100.46 41430.65 88888.00 2023-07-06 11:56:35.000 187 22455.93 100.44 41430.57 47505.78 2023-07-06 11:56:36.000 187 22455.97 100.42 41430.53 88888.00 2023-07-06 11:56:37.000 187 22456.03 100.40 41430.59 88888.00 2023-07-06 11:56:38.000 187 22456.08 100.38 41430.66 88888.00 2023-07-06 11:56:39.000 187 22456.12 100.39 41430.75 88888.00 2023-07-06 11:56:40.000 187 22456.15 100.40 41430.81 47505.83 2023-07-06 11:56:41.000 187 22456.15 100.38 41430.81 88888.00 2023-07-06 11:56:42.000 187 22456.13 100.36 41430.69 88888.00 2023-07-06 11:56:43.000 187 22456.11 100.35 41430.57 88888.00 2023-07-06 11:56:44.000 187 22456.06 100.33 41430.54 88888.00 2023-07-06 11:56:45.000 187 22456.01 100.31 41430.57 47505.79 2023-07-06 11:56:46.000 187 22455.98 100.32 41430.67 88888.00 2023-07-06 11:56:47.000 187 22455.97 100.38 41430.73 88888.00 2023-07-06 11:56:48.000 187 22456.00 100.42 41430.71 88888.00 2023-07-06 11:56:49.000 187 22456.02 100.43 41430.64 88888.00 2023-07-06 11:56:50.000 187 22456.03 100.39 41430.61 47505.74 2023-07-06 11:56:51.000 187 22456.02 100.31 41430.57 88888.00 2023-07-06 11:56:52.000 187 22455.99 100.25 41430.51 88888.00 2023-07-06 11:56:53.000 187 22455.97 100.28 41430.48 88888.00 2023-07-06 11:56:54.000 187 22455.97 100.35 41430.51 88888.00 2023-07-06 11:56:55.000 187 22456.01 100.41 41430.56 47505.77 2023-07-06 11:56:56.000 187 22456.04 100.42 41430.59 88888.00 2023-07-06 11:56:57.000 187 22456.03 100.40 41430.56 88888.00 2023-07-06 11:56:58.000 187 22456.02 100.36 41430.57 88888.00 2023-07-06 11:56:59.000 187 22456.01 100.31 41430.62 88888.00 2023-07-06 11:57:00.000 187 22456.01 100.27 41430.62 47505.75 2023-07-06 11:57:01.000 187 22456.02 100.25 41430.64 88888.00 2023-07-06 11:57:02.000 187 22456.01 100.24 41430.72 88888.00 2023-07-06 11:57:03.000 187 22456.00 100.25 41430.79 88888.00 2023-07-06 11:57:04.000 187 22456.06 100.23 41430.85 88888.00 2023-07-06 11:57:05.000 187 22456.14 100.19 41430.89 47505.73 2023-07-06 11:57:06.000 187 22456.15 100.14 41430.84 88888.00 2023-07-06 11:57:07.000 187 22456.08 100.09 41430.75 88888.00 2023-07-06 11:57:08.000 187 22456.03 100.07 41430.73 88888.00 2023-07-06 11:57:09.000 187 22456.06 100.09 41430.76 88888.00 2023-07-06 11:57:10.000 187 22456.11 100.10 41430.72 47505.79 2023-07-06 11:57:11.000 187 22456.15 100.15 41430.63 88888.00 2023-07-06 11:57:12.000 187 22456.19 100.25 41430.63 88888.00 2023-07-06 11:57:13.000 187 22456.22 100.29 41430.69 88888.00 2023-07-06 11:57:14.000 187 22456.22 100.28 41430.64 88888.00 2023-07-06 11:57:15.000 187 22456.21 100.26 41430.52 47505.77 2023-07-06 11:57:16.000 187 22456.19 100.24 41430.43 88888.00 2023-07-06 11:57:17.000 187 22456.15 100.25 41430.45 88888.00 2023-07-06 11:57:18.000 187 22456.08 100.24 41430.49 88888.00 2023-07-06 11:57:19.000 187 22456.02 100.22 41430.48 88888.00 2023-07-06 11:57:20.000 187 22456.01 100.25 41430.49 47505.71 2023-07-06 11:57:21.000 187 22456.05 100.29 41430.56 88888.00 2023-07-06 11:57:22.000 187 22456.12 100.31 41430.64 88888.00 2023-07-06 11:57:23.000 187 22456.19 100.31 41430.66 88888.00 2023-07-06 11:57:24.000 187 22456.19 100.27 41430.62 88888.00 2023-07-06 11:57:25.000 187 22456.13 100.18 41430.56 47505.73 2023-07-06 11:57:26.000 187 22456.09 100.12 41430.47 88888.00 2023-07-06 11:57:27.000 187 22456.08 100.08 41430.39 88888.00 2023-07-06 11:57:28.000 187 22456.14 100.10 41430.41 88888.00 2023-07-06 11:57:29.000 187 22456.20 100.13 41430.48 88888.00 2023-07-06 11:57:30.000 187 22456.24 100.14 41430.48 47505.81 2023-07-06 11:57:31.000 187 22456.28 100.14 41430.49 88888.00 2023-07-06 11:57:32.000 187 22456.28 100.11 41430.56 88888.00 2023-07-06 11:57:33.000 187 22456.23 100.03 41430.55 88888.00 2023-07-06 11:57:34.000 187 22456.22 99.94 41430.45 88888.00 2023-07-06 11:57:35.000 187 22456.28 99.86 41430.37 47505.75 2023-07-06 11:57:36.000 187 22456.30 99.82 41430.39 88888.00 2023-07-06 11:57:37.000 187 22456.29 99.82 41430.49 88888.00 2023-07-06 11:57:38.000 187 22456.32 99.85 41430.57 88888.00 2023-07-06 11:57:39.000 187 22456.38 99.90 41430.58 88888.00 2023-07-06 11:57:40.000 187 22456.44 99.93 41430.52 47505.80 2023-07-06 11:57:41.000 187 22456.44 99.89 41430.46 88888.00 2023-07-06 11:57:42.000 187 22456.39 99.82 41430.44 88888.00 2023-07-06 11:57:43.000 187 22456.35 99.80 41430.46 88888.00 2023-07-06 11:57:44.000 187 22456.42 99.85 41430.54 88888.00 2023-07-06 11:57:45.000 187 22456.50 99.90 41430.64 47505.86 2023-07-06 11:57:46.000 187 22456.49 99.88 41430.68 88888.00 2023-07-06 11:57:47.000 187 22456.46 99.81 41430.68 88888.00 2023-07-06 11:57:48.000 187 22456.45 99.78 41430.68 88888.00 2023-07-06 11:57:49.000 187 22456.42 99.80 41430.64 88888.00 2023-07-06 11:57:50.000 187 22456.35 99.79 41430.54 47505.77 2023-07-06 11:57:51.000 187 22456.37 99.76 41430.51 88888.00 2023-07-06 11:57:52.000 187 22456.47 99.73 41430.56 88888.00 2023-07-06 11:57:53.000 187 22456.53 99.71 41430.57 88888.00 2023-07-06 11:57:54.000 187 22456.54 99.72 41430.57 88888.00 2023-07-06 11:57:55.000 187 22456.52 99.71 41430.57 47505.79 2023-07-06 11:57:56.000 187 22456.47 99.67 41430.63 88888.00 2023-07-06 11:57:57.000 187 22456.42 99.62 41430.62 88888.00 2023-07-06 11:57:58.000 187 22456.38 99.58 41430.48 88888.00 2023-07-06 11:57:59.000 187 22456.39 99.58 41430.36 88888.00 2023-07-06 11:58:00.000 187 22456.43 99.63 41430.43 47505.79 2023-07-06 11:58:01.000 187 22456.48 99.67 41430.58 88888.00 2023-07-06 11:58:02.000 187 22456.52 99.68 41430.68 88888.00 2023-07-06 11:58:03.000 187 22456.56 99.66 41430.71 88888.00 2023-07-06 11:58:04.000 187 22456.60 99.66 41430.69 88888.00 2023-07-06 11:58:05.000 187 22456.60 99.64 41430.59 47505.79 2023-07-06 11:58:06.000 187 22456.56 99.60 41430.52 88888.00 2023-07-06 11:58:07.000 187 22456.54 99.58 41430.54 88888.00 2023-07-06 11:58:08.000 187 22456.53 99.54 41430.52 88888.00 2023-07-06 11:58:09.000 187 22456.52 99.48 41430.45 88888.00 2023-07-06 11:58:10.000 187 22456.51 99.50 41430.48 47505.83 2023-07-06 11:58:11.000 187 22456.54 99.62 41430.60 88888.00 2023-07-06 11:58:12.000 187 22456.58 99.66 41430.66 88888.00 2023-07-06 11:58:13.000 187 22456.57 99.61 41430.60 88888.00 2023-07-06 11:58:14.000 187 22456.52 99.56 41430.53 88888.00 2023-07-06 11:58:15.000 187 22456.51 99.52 41430.52 47505.79 2023-07-06 11:58:16.000 187 22456.60 99.50 41430.60 88888.00 2023-07-06 11:58:17.000 187 22456.71 99.53 41430.69 88888.00 2023-07-06 11:58:18.000 187 22456.73 99.60 41430.64 88888.00 2023-07-06 11:58:19.000 187 22456.65 99.61 41430.48 88888.00 2023-07-06 11:58:20.000 187 22456.56 99.59 41430.35 47505.71 2023-07-06 11:58:21.000 187 22456.55 99.64 41430.31 88888.00 2023-07-06 11:58:22.000 187 22456.57 99.72 41430.27 88888.00 2023-07-06 11:58:23.000 187 22456.50 99.70 41430.18 88888.00 2023-07-06 11:58:24.000 187 22456.42 99.63 41430.13 88888.00 2023-07-06 11:58:25.000 187 22456.43 99.64 41430.18 47505.69 2023-07-06 11:58:26.000 187 22456.49 99.70 41430.25 88888.00 2023-07-06 11:58:27.000 187 22456.52 99.72 41430.29 88888.00 2023-07-06 11:58:28.000 187 22456.52 99.67 41430.31 88888.00 2023-07-06 11:58:29.000 187 22456.49 99.64 41430.26 88888.00 2023-07-06 11:58:30.000 187 22456.46 99.63 41430.16 47505.64 2023-07-06 11:58:31.000 187 22456.46 99.57 41430.10 88888.00 2023-07-06 11:58:32.000 187 22456.47 99.47 41430.12 88888.00 2023-07-06 11:58:33.000 187 22456.46 99.43 41430.16 88888.00 2023-07-06 11:58:34.000 187 22456.47 99.47 41430.26 88888.00 2023-07-06 11:58:35.000 187 22456.47 99.55 41430.40 47505.60 2023-07-06 11:58:36.000 187 22456.42 99.58 41430.46 88888.00 2023-07-06 11:58:37.000 187 22456.36 99.56 41430.44 88888.00 2023-07-06 11:58:38.000 187 22456.34 99.52 41430.35 88888.00 2023-07-06 11:58:39.000 187 22456.33 99.49 41430.22 88888.00 2023-07-06 11:58:40.000 187 22456.35 99.52 41430.18 47505.52 2023-07-06 11:58:41.000 187 22456.32 99.57 41430.26 88888.00 2023-07-06 11:58:42.000 187 22456.24 99.66 41430.38 88888.00 2023-07-06 11:58:43.000 187 22456.21 99.78 41430.50 88888.00 2023-07-06 11:58:44.000 187 22456.17 99.85 41430.52 88888.00 2023-07-06 11:58:45.000 187 22456.08 99.80 41430.43 47505.43 2023-07-06 11:58:46.000 187 22456.02 99.71 41430.36 88888.00 2023-07-06 11:58:47.000 187 22456.04 99.67 41430.41 88888.00 2023-07-06 11:58:48.000 187 22456.03 99.67 41430.46 88888.00 2023-07-06 11:58:49.000 187 22455.93 99.71 41430.36 88888.00 2023-07-06 11:58:50.000 187 22455.82 99.77 41430.27 47505.34 2023-07-06 11:58:51.000 187 22455.80 99.78 41430.27 88888.00 2023-07-06 11:58:52.000 187 22455.81 99.77 41430.33 88888.00 2023-07-06 11:58:53.000 187 22455.82 99.79 41430.43 88888.00 2023-07-06 11:58:54.000 187 22455.87 99.83 41430.53 88888.00 2023-07-06 11:58:55.000 187 22455.85 99.83 41430.48 47505.30 2023-07-06 11:58:56.000 187 22455.74 99.75 41430.34 88888.00 2023-07-06 11:58:57.000 187 22455.68 99.66 41430.26 88888.00 2023-07-06 11:58:58.000 187 22455.72 99.61 41430.27 88888.00 2023-07-06 11:58:59.000 187 22455.79 99.64 41430.34 88888.00 2023-07-06 11:59:00.000 187 22455.82 99.75 41430.40 47505.22 2023-07-06 11:59:01.000 187 22455.81 99.81 41430.38 88888.00 2023-07-06 11:59:02.000 187 22455.82 99.80 41430.35 88888.00 2023-07-06 11:59:03.000 187 22455.82 99.74 41430.28 88888.00 2023-07-06 11:59:04.000 187 22455.76 99.66 41430.15 88888.00 2023-07-06 11:59:05.000 187 22455.70 99.58 41430.06 47505.19 2023-07-06 11:59:06.000 187 22455.74 99.56 41430.09 88888.00 2023-07-06 11:59:07.000 187 22455.78 99.64 41430.18 88888.00 2023-07-06 11:59:08.000 187 22455.74 99.75 41430.27 88888.00 2023-07-06 11:59:09.000 187 22455.65 99.76 41430.26 88888.00 2023-07-06 11:59:10.000 187 22455.55 99.69 41430.19 47505.05 2023-07-06 11:59:11.000 187 22455.48 99.67 41430.19 88888.00 2023-07-06 11:59:12.000 187 22455.43 99.74 41430.19 88888.00 2023-07-06 11:59:13.000 187 22455.40 99.79 41430.16 88888.00 2023-07-06 11:59:14.000 187 22455.38 99.83 41430.14 88888.00 2023-07-06 11:59:15.000 187 22455.36 99.88 41430.16 47505.00 2023-07-06 11:59:16.000 187 22455.32 99.92 41430.18 88888.00 2023-07-06 11:59:17.000 187 22455.30 99.92 41430.19 88888.00 2023-07-06 11:59:18.000 187 22455.31 99.85 41430.20 88888.00 2023-07-06 11:59:19.000 187 22455.29 99.78 41430.16 88888.00 2023-07-06 11:59:20.000 187 22455.27 99.71 41430.05 47504.93 2023-07-06 11:59:21.000 187 22455.30 99.62 41429.95 88888.00 2023-07-06 11:59:22.000 187 22455.32 99.62 41429.89 88888.00 2023-07-06 11:59:23.000 187 22455.28 99.69 41429.83 88888.00 2023-07-06 11:59:24.000 187 22455.22 99.74 41429.82 88888.00 2023-07-06 11:59:25.000 187 22455.19 99.79 41429.93 47504.88 2023-07-06 11:59:26.000 187 22455.24 99.83 41430.03 88888.00 2023-07-06 11:59:27.000 187 22455.27 99.84 41430.04 88888.00 2023-07-06 11:59:28.000 187 22455.22 99.82 41430.00 88888.00 2023-07-06 11:59:29.000 187 22455.16 99.82 41429.96 88888.00 2023-07-06 11:59:30.000 187 22455.12 99.81 41429.96 47504.84 2023-07-06 11:59:31.000 187 22455.08 99.82 41430.00 88888.00 2023-07-06 11:59:32.000 187 22455.03 99.79 41430.05 88888.00 2023-07-06 11:59:33.000 187 22455.02 99.75 41430.03 88888.00 2023-07-06 11:59:34.000 187 22455.04 99.77 41429.98 88888.00 2023-07-06 11:59:35.000 187 22455.05 99.81 41429.90 47504.78 2023-07-06 11:59:36.000 187 22455.06 99.75 41429.88 88888.00 2023-07-06 11:59:37.000 187 22455.04 99.64 41429.92 88888.00 2023-07-06 11:59:38.000 187 22455.00 99.61 41429.96 88888.00 2023-07-06 11:59:39.000 187 22455.00 99.65 41429.94 88888.00 2023-07-06 11:59:40.000 187 22455.03 99.67 41429.88 47504.77 2023-07-06 11:59:41.000 187 22455.08 99.70 41429.87 88888.00 2023-07-06 11:59:42.000 187 22455.14 99.75 41429.92 88888.00 2023-07-06 11:59:43.000 187 22455.19 99.75 41429.93 88888.00 2023-07-06 11:59:44.000 187 22455.23 99.70 41429.86 88888.00 2023-07-06 11:59:45.000 187 22455.26 99.69 41429.81 47504.75 2023-07-06 11:59:46.000 187 22455.22 99.70 41429.84 88888.00 2023-07-06 11:59:47.000 187 22455.15 99.73 41429.87 88888.00 2023-07-06 11:59:48.000 187 22455.11 99.72 41429.86 88888.00 2023-07-06 11:59:49.000 187 22455.09 99.70 41429.87 88888.00 2023-07-06 11:59:50.000 187 22455.10 99.71 41429.94 47504.67 2023-07-06 11:59:51.000 187 22455.08 99.69 41429.99 88888.00 2023-07-06 11:59:52.000 187 22455.03 99.67 41429.96 88888.00 2023-07-06 11:59:53.000 187 22455.03 99.67 41429.89 88888.00 2023-07-06 11:59:54.000 187 22455.07 99.68 41429.86 88888.00 2023-07-06 11:59:55.000 187 22455.08 99.67 41429.86 47504.65 2023-07-06 11:59:56.000 187 22455.09 99.67 41429.84 88888.00 2023-07-06 11:59:57.000 187 22455.12 99.66 41429.79 88888.00 2023-07-06 11:59:58.000 187 22455.16 99.61 41429.76 88888.00 2023-07-06 11:59:59.000 187 22455.20 99.59 41429.80 88888.00 2023-07-06 12:00:00.000 187 22455.21 99.58 41429.84 47504.67 2023-07-06 12:00:01.000 187 22455.19 99.57 41429.81 88888.00 2023-07-06 12:00:02.000 187 22455.19 99.60 41429.76 88888.00 2023-07-06 12:00:03.000 187 22455.22 99.60 41429.69 88888.00 2023-07-06 12:00:04.000 187 22455.24 99.50 41429.61 88888.00 2023-07-06 12:00:05.000 187 22455.24 99.41 41429.47 47504.57 2023-07-06 12:00:06.000 187 22455.20 99.38 41429.38 88888.00 2023-07-06 12:00:07.000 187 22455.16 99.42 41429.41 88888.00 2023-07-06 12:00:08.000 187 22455.16 99.49 41429.52 88888.00 2023-07-06 12:00:09.000 187 22455.16 99.55 41429.68 88888.00 2023-07-06 12:00:10.000 187 22455.13 99.56 41429.80 47504.59 2023-07-06 12:00:11.000 187 22455.08 99.50 41429.82 88888.00 2023-07-06 12:00:12.000 187 22455.03 99.48 41429.82 88888.00 2023-07-06 12:00:13.000 187 22455.01 99.53 41429.79 88888.00 2023-07-06 12:00:14.000 187 22455.03 99.62 41429.77 88888.00 2023-07-06 12:00:15.000 187 22455.09 99.69 41429.84 47504.61 2023-07-06 12:00:16.000 187 22455.08 99.68 41429.88 88888.00 2023-07-06 12:00:17.000 187 22455.06 99.65 41429.86 88888.00 2023-07-06 12:00:18.000 187 22455.09 99.65 41429.88 88888.00 2023-07-06 12:00:19.000 187 22455.11 99.67 41429.91 88888.00 2023-07-06 12:00:20.000 187 22455.06 99.69 41429.87 47504.58 2023-07-06 12:00:21.000 187 22455.02 99.68 41429.79 88888.00 2023-07-06 12:00:22.000 187 22455.02 99.65 41429.79 88888.00 2023-07-06 12:00:23.000 187 22455.01 99.63 41429.80 88888.00 2023-07-06 12:00:24.000 187 22454.98 99.63 41429.78 88888.00 2023-07-06 12:00:25.000 187 22454.98 99.63 41429.78 47504.56 2023-07-06 12:00:26.000 187 22455.03 99.61 41429.83 88888.00 2023-07-06 12:00:27.000 187 22455.06 99.55 41429.86 88888.00 2023-07-06 12:00:28.000 187 22455.04 99.49 41429.82 88888.00 2023-07-06 12:00:29.000 187 22455.00 99.47 41429.73 88888.00 2023-07-06 12:00:30.000 187 22454.94 99.50 41429.67 47504.55 2023-07-06 12:00:31.000 187 22454.92 99.55 41429.66 88888.00 2023-07-06 12:00:32.000 187 22454.96 99.58 41429.65 88888.00 2023-07-06 12:00:33.000 187 22455.02 99.58 41429.64 88888.00 2023-07-06 12:00:34.000 187 22455.04 99.59 41429.68 88888.00 2023-07-06 12:00:35.000 187 22455.01 99.63 41429.69 47504.49 2023-07-06 12:00:36.000 187 22454.99 99.65 41429.69 88888.00 2023-07-06 12:00:37.000 187 22454.98 99.65 41429.73 88888.00 2023-07-06 12:00:38.000 187 22454.95 99.61 41429.73 88888.00 2023-07-06 12:00:39.000 187 22454.94 99.56 41429.70 88888.00 2023-07-06 12:00:40.000 187 22454.97 99.57 41429.72 47504.45 2023-07-06 12:00:41.000 187 22454.98 99.60 41429.74 88888.00 2023-07-06 12:00:42.000 187 22455.00 99.67 41429.71 88888.00 2023-07-06 12:00:43.000 187 22455.05 99.77 41429.71 88888.00 2023-07-06 12:00:44.000 187 22455.06 99.77 41429.79 88888.00 2023-07-06 12:00:45.000 187 22454.99 99.72 41429.88 47504.44 2023-07-06 12:00:46.000 187 22454.92 99.69 41429.84 88888.00 2023-07-06 12:00:47.000 187 22454.90 99.67 41429.72 88888.00 2023-07-06 12:00:48.000 187 22454.93 99.65 41429.68 88888.00 2023-07-06 12:00:49.000 187 22454.99 99.67 41429.77 88888.00 2023-07-06 12:00:50.000 187 22455.01 99.66 41429.78 47504.42 2023-07-06 12:00:51.000 187 22455.01 99.61 41429.71 88888.00 2023-07-06 12:00:52.000 187 22455.04 99.60 41429.68 88888.00 2023-07-06 12:00:53.000 187 22455.08 99.62 41429.68 88888.00 2023-07-06 12:00:54.000 187 22455.08 99.64 41429.66 88888.00 2023-07-06 12:00:55.000 187 22455.03 99.63 41429.68 47504.47 2023-07-06 12:00:56.000 187 22454.99 99.62 41429.71 88888.00 2023-07-06 12:00:57.000 187 22454.97 99.62 41429.71 88888.00 2023-07-06 12:00:58.000 187 22454.99 99.62 41429.70 88888.00 2023-07-06 12:00:59.000 187 22455.07 99.64 41429.67 88888.00 2023-07-06 12:01:00.000 187 22455.15 99.70 41429.62 47504.46 2023-07-06 12:01:01.000 187 22455.15 99.70 41429.60 88888.00 2023-07-06 12:01:02.000 187 22455.09 99.65 41429.58 88888.00 2023-07-06 12:01:03.000 187 22455.05 99.64 41429.61 88888.00 2023-07-06 12:01:04.000 187 22455.02 99.63 41429.68 88888.00 2023-07-06 12:01:05.000 187 22455.01 99.60 41429.71 47504.44 2023-07-06 12:01:06.000 187 22455.01 99.59 41429.69 88888.00 2023-07-06 12:01:07.000 187 22455.00 99.56 41429.65 88888.00 2023-07-06 12:01:08.000 187 22455.02 99.49 41429.59 88888.00 2023-07-06 12:01:09.000 187 22455.03 99.46 41429.52 88888.00 2023-07-06 12:01:10.000 187 22455.04 99.53 41429.50 47504.43 2023-07-06 12:01:11.000 187 22455.04 99.55 41429.52 88888.00 2023-07-06 12:01:12.000 187 22455.04 99.49 41429.55 88888.00 2023-07-06 12:01:13.000 187 22455.07 99.48 41429.59 88888.00 2023-07-06 12:01:14.000 187 22455.09 99.55 41429.57 88888.00 2023-07-06 12:01:15.000 187 22455.06 99.63 41429.50 47504.38 2023-07-06 12:01:16.000 187 22455.04 99.70 41429.42 88888.00 2023-07-06 12:01:17.000 187 22455.07 99.74 41429.38 88888.00 2023-07-06 12:01:18.000 187 22455.10 99.77 41429.41 88888.00 2023-07-06 12:01:19.000 187 22455.10 99.79 41429.46 88888.00 2023-07-06 12:01:20.000 187 22455.08 99.72 41429.36 47504.40 2023-07-06 12:01:21.000 187 22455.06 99.60 41429.25 88888.00 2023-07-06 12:01:22.000 187 22455.05 99.57 41429.27 88888.00 2023-07-06 12:01:23.000 187 22455.06 99.59 41429.38 88888.00 2023-07-06 12:01:24.000 187 22455.12 99.59 41429.50 88888.00 2023-07-06 12:01:25.000 187 22455.18 99.58 41429.56 47504.43 2023-07-06 12:01:26.000 187 22455.19 99.58 41429.54 88888.00 2023-07-06 12:01:27.000 187 22455.18 99.56 41429.45 88888.00 2023-07-06 12:01:28.000 187 22455.17 99.53 41429.32 88888.00 2023-07-06 12:01:29.000 187 22455.18 99.53 41429.24 88888.00 2023-07-06 12:01:30.000 187 22455.24 99.56 41429.36 47504.44 2023-07-06 12:01:31.000 187 22455.32 99.58 41429.54 88888.00 2023-07-06 12:01:32.000 187 22455.34 99.61 41429.61 88888.00 2023-07-06 12:01:33.000 187 22455.31 99.65 41429.59 88888.00 2023-07-06 12:01:34.000 187 22455.31 99.62 41429.54 88888.00 2023-07-06 12:01:35.000 187 22455.33 99.54 41429.54 47504.46 2023-07-06 12:01:36.000 187 22455.33 99.46 41429.57 88888.00 2023-07-06 12:01:37.000 187 22455.29 99.40 41429.52 88888.00 2023-07-06 12:01:38.000 187 22455.24 99.33 41429.41 88888.00 2023-07-06 12:01:39.000 187 22455.21 99.30 41429.38 88888.00 2023-07-06 12:01:40.000 187 22455.26 99.31 41429.47 47504.47 2023-07-06 12:01:41.000 187 22455.40 99.33 41429.57 88888.00 2023-07-06 12:01:42.000 187 22455.52 99.35 41429.59 88888.00 2023-07-06 12:01:43.000 187 22455.54 99.35 41429.53 88888.00 2023-07-06 12:01:44.000 187 22455.52 99.34 41429.50 88888.00 2023-07-06 12:01:45.000 187 22455.58 99.33 41429.51 47504.52 2023-07-06 12:01:46.000 187 22455.65 99.34 41429.51 88888.00 2023-07-06 12:01:47.000 187 22455.65 99.33 41429.46 88888.00 2023-07-06 12:01:48.000 187 22455.64 99.33 41429.49 88888.00 2023-07-06 12:01:49.000 187 22455.65 99.38 41429.57 88888.00 2023-07-06 12:01:50.000 187 22455.62 99.41 41429.56 47504.55 2023-07-06 12:01:51.000 187 22455.54 99.38 41429.47 88888.00 2023-07-06 12:01:52.000 187 22455.53 99.33 41429.38 88888.00 2023-07-06 12:01:53.000 187 22455.58 99.30 41429.34 88888.00 2023-07-06 12:01:54.000 187 22455.61 99.28 41429.34 88888.00 2023-07-06 12:01:55.000 187 22455.60 99.30 41429.37 47504.56 2023-07-06 12:01:56.000 187 22455.62 99.31 41429.41 88888.00 2023-07-06 12:01:57.000 187 22455.69 99.29 41429.44 88888.00 2023-07-06 12:01:58.000 187 22455.75 99.30 41429.44 88888.00 2023-07-06 12:01:59.000 187 22455.76 99.34 41429.44 88888.00 2023-07-06 12:02:00.000 187 22455.81 99.38 41429.46 47504.68 2023-07-06 12:02:01.000 187 22455.87 99.40 41429.44 88888.00 2023-07-06 12:02:02.000 187 22455.88 99.41 41429.41 88888.00 2023-07-06 12:02:03.000 187 22455.88 99.39 41429.39 88888.00 2023-07-06 12:02:04.000 187 22455.90 99.37 41429.34 88888.00 2023-07-06 12:02:05.000 187 22455.92 99.34 41429.30 47504.69 2023-07-06 12:02:06.000 187 22455.97 99.34 41429.37 88888.00 2023-07-06 12:02:07.000 187 22456.03 99.34 41429.44 88888.00 2023-07-06 12:02:08.000 187 22456.07 99.35 41429.43 88888.00 2023-07-06 12:02:09.000 187 22456.04 99.37 41429.39 88888.00 2023-07-06 12:02:10.000 187 22456.00 99.31 41429.41 47504.72 2023-07-06 12:02:11.000 187 22456.00 99.21 41429.44 88888.00 2023-07-06 12:02:12.000 187 22456.04 99.23 41429.50 88888.00 2023-07-06 12:02:13.000 187 22456.09 99.31 41429.59 88888.00 2023-07-06 12:02:14.000 187 22456.16 99.35 41429.60 88888.00 2023-07-06 12:02:15.000 187 22456.23 99.30 41429.47 47504.78 2023-07-06 12:02:16.000 187 22456.23 99.18 41429.31 88888.00 2023-07-06 12:02:17.000 187 22456.18 99.09 41429.28 88888.00 2023-07-06 12:02:18.000 187 22456.17 99.04 41429.34 88888.00 2023-07-06 12:02:19.000 187 22456.21 99.03 41429.37 88888.00 2023-07-06 12:02:20.000 187 22456.27 99.04 41429.39 47504.78 2023-07-06 12:02:21.000 187 22456.33 99.04 41429.41 88888.00 2023-07-06 12:02:22.000 187 22456.38 99.09 41429.43 88888.00 2023-07-06 12:02:23.000 187 22456.40 99.21 41429.49 88888.00 2023-07-06 12:02:24.000 187 22456.40 99.27 41429.52 88888.00 2023-07-06 12:02:25.000 187 22456.39 99.25 41429.51 47504.81 2023-07-06 12:02:26.000 187 22456.40 99.19 41429.50 88888.00 2023-07-06 12:02:27.000 187 22456.38 99.10 41429.46 88888.00 2023-07-06 12:02:28.000 187 22456.35 99.04 41429.41 88888.00 2023-07-06 12:02:29.000 187 22456.31 99.05 41429.39 88888.00 2023-07-06 12:02:30.000 187 22456.31 99.08 41429.41 47504.83 2023-07-06 12:02:31.000 187 22456.32 99.08 41429.39 88888.00 2023-07-06 12:02:32.000 187 22456.32 99.05 41429.31 88888.00 2023-07-06 12:02:33.000 187 22456.34 99.07 41429.32 88888.00 2023-07-06 12:02:34.000 187 22456.43 99.13 41429.41 88888.00 2023-07-06 12:02:35.000 187 22456.51 99.16 41429.41 47504.87 2023-07-06 12:02:36.000 187 22456.51 99.14 41429.38 88888.00 2023-07-06 12:02:37.000 187 22456.47 99.11 41429.39 88888.00 2023-07-06 12:02:38.000 187 22456.45 99.09 41429.36 88888.00 2023-07-06 12:02:39.000 187 22456.49 99.11 41429.33 88888.00 2023-07-06 12:02:40.000 187 22456.56 99.15 41429.36 47504.94 2023-07-06 12:02:41.000 187 22456.63 99.14 41429.43 88888.00 2023-07-06 12:02:42.000 187 22456.64 99.07 41429.48 88888.00 2023-07-06 12:02:43.000 187 22456.61 99.00 41429.50 88888.00 2023-07-06 12:02:44.000 187 22456.57 98.94 41429.46 88888.00 2023-07-06 12:02:45.000 187 22456.56 98.92 41429.46 47504.95 2023-07-06 12:02:46.000 187 22456.56 98.93 41429.47 88888.00 2023-07-06 12:02:47.000 187 22456.52 98.99 41429.44 88888.00 2023-07-06 12:02:48.000 187 22456.53 99.07 41429.38 88888.00 2023-07-06 12:02:49.000 187 22456.58 99.05 41429.29 88888.00 2023-07-06 12:02:50.000 187 22456.65 99.01 41429.21 47504.95 2023-07-06 12:02:51.000 187 22456.66 99.02 41429.19 88888.00 2023-07-06 12:02:52.000 187 22456.65 99.04 41429.20 88888.00 2023-07-06 12:02:53.000 187 22456.65 99.03 41429.21 88888.00 2023-07-06 12:02:54.000 187 22456.67 99.00 41429.22 88888.00 2023-07-06 12:02:55.000 187 22456.68 99.00 41429.25 47504.95 2023-07-06 12:02:56.000 187 22456.69 99.06 41429.32 88888.00 2023-07-06 12:02:57.000 187 22456.71 99.13 41429.38 88888.00 2023-07-06 12:02:58.000 187 22456.75 99.15 41429.38 88888.00 2023-07-06 12:02:59.000 187 22456.72 99.17 41429.32 88888.00 2023-07-06 12:03:00.000 187 22456.64 99.13 41429.19 47504.93 2023-07-06 12:03:01.000 187 22456.58 99.02 41429.11 88888.00 2023-07-06 12:03:02.000 187 22456.56 98.91 41429.14 88888.00 2023-07-06 12:03:03.000 187 22456.58 98.92 41429.27 88888.00 2023-07-06 12:03:04.000 187 22456.62 99.01 41429.38 88888.00 2023-07-06 12:03:05.000 187 22456.66 99.07 41429.39 47504.98 2023-07-06 12:03:06.000 187 22456.66 99.04 41429.31 88888.00 2023-07-06 12:03:07.000 187 22456.61 98.99 41429.16 88888.00 2023-07-06 12:03:08.000 187 22456.54 98.93 41429.04 88888.00 2023-07-06 12:03:09.000 187 22456.54 98.87 41429.06 88888.00 2023-07-06 12:03:10.000 187 22456.62 98.83 41429.12 47504.98 2023-07-06 12:03:11.000 187 22456.65 98.83 41429.11 88888.00 2023-07-06 12:03:12.000 187 22456.67 98.90 41429.13 88888.00 2023-07-06 12:03:13.000 187 22456.68 99.02 41429.17 88888.00 2023-07-06 12:03:14.000 187 22456.67 99.05 41429.12 88888.00 2023-07-06 12:03:15.000 187 22456.63 99.02 41429.06 47504.93 2023-07-06 12:03:16.000 187 22456.57 98.99 41429.02 88888.00 2023-07-06 12:03:17.000 187 22456.53 98.97 41429.00 88888.00 2023-07-06 12:03:18.000 187 22456.53 98.96 41429.04 88888.00 2023-07-06 12:03:19.000 187 22456.53 98.97 41429.08 88888.00 2023-07-06 12:03:20.000 187 22456.53 98.99 41429.10 47504.94 2023-07-06 12:03:21.000 187 22456.60 99.01 41429.19 88888.00 2023-07-06 12:03:22.000 187 22456.66 99.06 41429.30 88888.00 2023-07-06 12:03:23.000 187 22456.65 99.11 41429.31 88888.00 2023-07-06 12:03:24.000 187 22456.59 99.09 41429.27 88888.00 2023-07-06 12:03:25.000 187 22456.54 99.01 41429.15 47504.94 2023-07-06 12:03:26.000 187 22456.51 98.97 41429.06 88888.00 2023-07-06 12:03:27.000 187 22456.52 98.96 41429.09 88888.00 2023-07-06 12:03:28.000 187 22456.57 98.97 41429.14 88888.00 2023-07-06 12:03:29.000 187 22456.62 99.01 41429.18 88888.00 2023-07-06 12:03:30.000 187 22456.64 99.03 41429.18 47504.95 2023-07-06 12:03:31.000 187 22456.66 99.02 41429.20 88888.00 2023-07-06 12:03:32.000 187 22456.70 99.01 41429.23 88888.00 2023-07-06 12:03:33.000 187 22456.73 98.99 41429.28 88888.00 2023-07-06 12:03:34.000 187 22456.72 99.00 41429.30 88888.00 2023-07-06 12:03:35.000 187 22456.67 99.00 41429.27 47504.97 2023-07-06 12:03:36.000 187 22456.60 98.95 41429.19 88888.00 2023-07-06 12:03:37.000 187 22456.59 98.91 41429.14 88888.00 2023-07-06 12:03:38.000 187 22456.61 98.92 41429.12 88888.00 2023-07-06 12:03:39.000 187 22456.61 98.92 41429.12 88888.00 2023-07-06 12:03:40.000 187 22456.64 98.94 41429.13 47504.95 2023-07-06 12:03:41.000 187 22456.69 98.92 41429.09 88888.00 2023-07-06 12:03:42.000 187 22456.69 98.86 41429.02 88888.00 2023-07-06 12:03:43.000 187 22456.63 98.80 41429.02 88888.00 2023-07-06 12:03:44.000 187 22456.57 98.78 41429.04 88888.00 2023-07-06 12:03:45.000 187 22456.58 98.82 41429.07 47504.85 2023-07-06 12:03:46.000 187 22456.60 98.91 41429.12 88888.00 2023-07-06 12:03:47.000 187 22456.59 98.94 41429.15 88888.00 2023-07-06 12:03:48.000 187 22456.55 98.94 41429.16 88888.00 2023-07-06 12:03:49.000 187 22456.51 98.93 41429.12 88888.00 2023-07-06 12:03:50.000 187 22456.44 98.89 41429.08 47504.85 2023-07-06 12:03:51.000 187 22456.42 98.88 41429.07 88888.00 2023-07-06 12:03:52.000 187 22456.44 98.87 41429.05 88888.00 2023-07-06 12:03:53.000 187 22456.46 98.86 41429.07 88888.00 2023-07-06 12:03:54.000 187 22456.48 98.87 41429.13 88888.00 2023-07-06 12:03:55.000 187 22456.53 98.92 41429.15 47504.86 2023-07-06 12:03:56.000 187 22456.58 98.95 41429.16 88888.00 2023-07-06 12:03:57.000 187 22456.56 98.92 41429.17 88888.00 2023-07-06 12:03:58.000 187 22456.52 98.84 41429.15 88888.00 2023-07-06 12:03:59.000 187 22456.47 98.73 41429.11 88888.00 2023-07-06 12:04:00.000 187 22456.42 98.67 41429.09 47504.82 2023-07-06 12:04:01.000 187 22456.44 98.72 41429.15 88888.00 2023-07-06 12:04:02.000 187 22456.47 98.82 41429.23 88888.00 2023-07-06 12:04:03.000 187 22456.46 98.84 41429.22 88888.00 2023-07-06 12:04:04.000 187 22456.46 98.81 41429.16 88888.00 2023-07-06 12:04:05.000 187 22456.48 98.79 41429.13 47504.86 2023-07-06 12:04:06.000 187 22456.50 98.76 41429.13 88888.00 2023-07-06 12:04:07.000 187 22456.51 98.74 41429.12 88888.00 2023-07-06 12:04:08.000 187 22456.52 98.79 41429.07 88888.00 2023-07-06 12:04:09.000 187 22456.50 98.81 41429.00 88888.00 2023-07-06 12:04:10.000 187 22456.48 98.76 41429.01 47504.80 2023-07-06 12:04:11.000 187 22456.49 98.74 41429.09 88888.00 2023-07-06 12:04:12.000 187 22456.50 98.77 41429.12 88888.00 2023-07-06 12:04:13.000 187 22456.47 98.78 41429.05 88888.00 2023-07-06 12:04:14.000 187 22456.39 98.80 41428.96 88888.00 2023-07-06 12:04:15.000 187 22456.33 98.82 41428.96 47504.74 2023-07-06 12:04:16.000 187 22456.33 98.83 41428.99 88888.00 2023-07-06 12:04:17.000 187 22456.36 98.81 41428.96 88888.00 2023-07-06 12:04:18.000 187 22456.38 98.80 41428.93 88888.00 2023-07-06 12:04:19.000 187 22456.40 98.82 41429.00 88888.00 2023-07-06 12:04:20.000 187 22456.40 98.81 41429.09 47504.77 2023-07-06 12:04:21.000 187 22456.40 98.77 41429.17 88888.00 2023-07-06 12:04:22.000 187 22456.40 98.77 41429.23 88888.00 2023-07-06 12:04:23.000 187 22456.40 98.76 41429.23 88888.00 2023-07-06 12:04:24.000 187 22456.41 98.71 41429.21 88888.00 2023-07-06 12:04:25.000 187 22456.44 98.70 41429.18 47504.77 2023-07-06 12:04:26.000 187 22456.48 98.71 41429.10 88888.00 2023-07-06 12:04:27.000 187 22456.49 98.72 41429.06 88888.00 2023-07-06 12:04:28.000 187 22456.47 98.72 41429.13 88888.00 2023-07-06 12:04:29.000 187 22456.45 98.73 41429.20 88888.00 2023-07-06 12:04:30.000 187 22456.44 98.72 41429.18 47504.76 2023-07-06 12:04:31.000 187 22456.41 98.68 41429.11 88888.00 2023-07-06 12:04:32.000 187 22456.40 98.61 41429.00 88888.00 2023-07-06 12:04:33.000 187 22456.42 98.55 41428.94 88888.00 2023-07-06 12:04:34.000 187 22456.45 98.54 41428.98 88888.00 2023-07-06 12:04:35.000 187 22456.47 98.56 41429.04 47504.75 2023-07-06 12:04:36.000 187 22456.46 98.56 41429.02 88888.00 2023-07-06 12:04:37.000 187 22456.46 98.56 41429.00 88888.00 2023-07-06 12:04:38.000 187 22456.53 98.55 41429.02 88888.00 2023-07-06 12:04:39.000 187 22456.60 98.51 41429.02 88888.00 2023-07-06 12:04:40.000 187 22456.62 98.44 41428.97 47504.80 2023-07-06 12:04:41.000 187 22456.63 98.42 41428.96 88888.00 2023-07-06 12:04:42.000 187 22456.65 98.42 41429.02 88888.00 2023-07-06 12:04:43.000 187 22456.69 98.45 41429.10 88888.00 2023-07-06 12:04:44.000 187 22456.68 98.50 41429.13 88888.00 2023-07-06 12:04:45.000 187 22456.62 98.52 41429.09 47504.75 2023-07-06 12:04:46.000 187 22456.56 98.48 41429.04 88888.00 2023-07-06 12:04:47.000 187 22456.52 98.46 41429.06 88888.00 2023-07-06 12:04:48.000 187 22456.48 98.46 41429.13 88888.00 2023-07-06 12:04:49.000 187 22456.44 98.45 41429.12 88888.00 2023-07-06 12:04:50.000 187 22456.36 98.42 41429.05 47504.67 2023-07-06 12:04:51.000 187 22456.28 98.39 41429.03 88888.00 2023-07-06 12:04:52.000 187 22456.28 98.37 41429.04 88888.00 2023-07-06 12:04:53.000 187 22456.31 98.34 41429.00 88888.00 2023-07-06 12:04:54.000 187 22456.32 98.32 41428.94 88888.00 2023-07-06 12:04:55.000 187 22456.30 98.31 41428.90 47504.64 2023-07-06 12:04:56.000 187 22456.30 98.30 41428.85 88888.00 2023-07-06 12:04:57.000 187 22456.31 98.28 41428.82 88888.00 2023-07-06 12:04:58.000 187 22456.35 98.27 41428.87 88888.00 2023-07-06 12:04:59.000 187 22456.44 98.31 41428.95 88888.00 2023-07-06 12:05:00.000 187 22456.53 98.37 41429.01 47504.70 2023-07-06 12:05:01.000 187 22456.57 98.42 41429.04 88888.00 2023-07-06 12:05:02.000 187 22456.56 98.47 41429.05 88888.00 2023-07-06 12:05:03.000 187 22456.54 98.49 41428.97 88888.00 2023-07-06 12:05:04.000 187 22456.47 98.42 41428.82 88888.00 2023-07-06 12:05:05.000 187 22456.40 98.31 41428.74 47504.67 2023-07-06 12:05:06.000 187 22456.39 98.26 41428.79 88888.00 2023-07-06 12:05:07.000 187 22456.42 98.29 41428.83 88888.00 2023-07-06 12:05:08.000 187 22456.42 98.33 41428.85 88888.00 2023-07-06 12:05:09.000 187 22456.36 98.34 41428.84 88888.00 2023-07-06 12:05:10.000 187 22456.28 98.32 41428.87 47504.63 2023-07-06 12:05:11.000 187 22456.22 98.31 41428.93 88888.00 2023-07-06 12:05:12.000 187 22456.19 98.32 41428.91 88888.00 2023-07-06 12:05:13.000 187 22456.17 98.28 41428.88 88888.00 2023-07-06 12:05:14.000 187 22456.16 98.22 41428.90 88888.00 2023-07-06 12:05:15.000 187 22456.21 98.22 41428.92 47504.61 2023-07-06 12:05:16.000 187 22456.31 98.25 41428.93 88888.00 2023-07-06 12:05:17.000 187 22456.38 98.20 41428.93 88888.00 2023-07-06 12:05:18.000 187 22456.43 98.14 41428.88 88888.00 2023-07-06 12:05:19.000 187 22456.48 98.18 41428.84 88888.00 2023-07-06 12:05:20.000 187 22456.53 98.23 41428.86 47504.65 2023-07-06 12:05:21.000 187 22456.56 98.18 41428.88 88888.00 2023-07-06 12:05:22.000 187 22456.57 98.08 41428.89 88888.00 2023-07-06 12:05:23.000 187 22456.59 98.03 41428.88 88888.00 2023-07-06 12:05:24.000 187 22456.61 98.10 41428.88 88888.00 2023-07-06 12:05:25.000 187 22456.61 98.21 41428.94 47504.68 2023-07-06 12:05:26.000 187 22456.61 98.23 41428.96 88888.00 2023-07-06 12:05:27.000 187 22456.60 98.19 41428.95 88888.00 2023-07-06 12:05:28.000 187 22456.56 98.12 41428.93 88888.00 2023-07-06 12:05:29.000 187 22456.45 98.05 41428.84 88888.00 2023-07-06 12:05:30.000 187 22456.35 98.01 41428.73 47504.64 2023-07-06 12:05:31.000 187 22456.35 98.04 41428.78 88888.00 2023-07-06 12:05:32.000 187 22456.42 98.09 41428.89 88888.00 2023-07-06 12:05:33.000 187 22456.49 98.11 41428.96 88888.00 2023-07-06 12:05:34.000 187 22456.58 98.08 41429.00 88888.00 2023-07-06 12:05:35.000 187 22456.67 98.05 41429.00 47504.64 2023-07-06 12:05:36.000 187 22456.71 98.04 41428.98 88888.00 2023-07-06 12:05:37.000 187 22456.71 98.00 41428.97 88888.00 2023-07-06 12:05:38.000 187 22456.73 97.97 41428.94 88888.00 2023-07-06 12:05:39.000 187 22456.77 97.97 41428.88 88888.00 2023-07-06 12:05:40.000 187 22456.78 97.96 41428.84 47504.67 2023-07-06 12:05:41.000 187 22456.73 97.93 41428.87 88888.00 2023-07-06 12:05:42.000 187 22456.70 97.92 41428.89 88888.00 2023-07-06 12:05:43.000 187 22456.74 97.94 41428.86 88888.00 2023-07-06 12:05:44.000 187 22456.79 98.00 41428.88 88888.00 2023-07-06 12:05:45.000 187 22456.81 98.02 41428.94 47504.71 2023-07-06 12:05:46.000 187 22456.75 97.92 41428.88 88888.00 2023-07-06 12:05:47.000 187 22456.65 97.81 41428.81 88888.00 2023-07-06 12:05:48.000 187 22456.62 97.75 41428.81 88888.00 2023-07-06 12:05:49.000 187 22456.68 97.73 41428.82 88888.00 2023-07-06 12:05:50.000 187 22456.79 97.78 41428.88 47504.72 2023-07-06 12:05:51.000 187 22456.88 97.86 41428.98 88888.00 2023-07-06 12:05:52.000 187 22456.89 97.87 41429.02 88888.00 2023-07-06 12:05:53.000 187 22456.84 97.81 41428.99 88888.00 2023-07-06 12:05:54.000 187 22456.80 97.74 41428.95 88888.00 2023-07-06 12:05:55.000 187 22456.76 97.72 41428.94 47504.71 2023-07-06 12:05:56.000 187 22456.73 97.71 41428.93 88888.00 2023-07-06 12:05:57.000 187 22456.74 97.71 41428.89 88888.00 2023-07-06 12:05:58.000 187 22456.78 97.76 41428.87 88888.00 2023-07-06 12:05:59.000 187 22456.82 97.80 41428.92 88888.00 2023-07-06 12:06:00.000 187 22456.86 97.83 41429.01 47504.67 2023-07-06 12:06:01.000 187 22456.87 97.83 41429.06 88888.00 2023-07-06 12:06:02.000 187 22456.83 97.79 41429.00 88888.00 2023-07-06 12:06:03.000 187 22456.81 97.73 41428.91 88888.00 2023-07-06 12:06:04.000 187 22456.83 97.68 41428.88 88888.00 2023-07-06 12:06:05.000 187 22456.86 97.64 41428.89 47504.73 2023-07-06 12:06:06.000 187 22456.86 97.64 41428.93 88888.00 2023-07-06 12:06:07.000 187 22456.87 97.65 41428.95 88888.00 2023-07-06 12:06:08.000 187 22456.88 97.67 41428.90 88888.00 2023-07-06 12:06:09.000 187 22456.93 97.68 41428.89 88888.00 2023-07-06 12:06:10.000 187 22457.01 97.69 41428.95 47504.74 2023-07-06 12:06:11.000 187 22457.03 97.72 41428.97 88888.00 2023-07-06 12:06:12.000 187 22456.98 97.76 41428.91 88888.00 2023-07-06 12:06:13.000 187 22456.93 97.75 41428.82 88888.00 2023-07-06 12:06:14.000 187 22456.91 97.71 41428.79 88888.00 2023-07-06 12:06:15.000 187 22456.85 97.73 41428.81 47504.77 2023-07-06 12:06:16.000 187 22456.78 97.74 41428.85 88888.00 2023-07-06 12:06:17.000 187 22456.78 97.71 41428.96 88888.00 2023-07-06 12:06:18.000 187 22456.82 97.71 41429.06 88888.00 2023-07-06 12:06:19.000 187 22456.81 97.71 41429.07 88888.00 2023-07-06 12:06:20.000 187 22456.76 97.69 41428.98 47504.72 2023-07-06 12:06:21.000 187 22456.75 97.64 41428.88 88888.00 2023-07-06 12:06:22.000 187 22456.77 97.57 41428.82 88888.00 2023-07-06 12:06:23.000 187 22456.77 97.53 41428.80 88888.00 2023-07-06 12:06:24.000 187 22456.77 97.59 41428.81 88888.00 2023-07-06 12:06:25.000 187 22456.81 97.70 41428.87 47504.67 2023-07-06 12:06:26.000 187 22456.85 97.74 41428.94 88888.00 2023-07-06 12:06:27.000 187 22456.89 97.70 41428.95 88888.00 2023-07-06 12:06:28.000 187 22456.86 97.64 41428.87 88888.00 2023-07-06 12:06:29.000 187 22456.82 97.61 41428.79 88888.00 2023-07-06 12:06:30.000 187 22456.85 97.62 41428.79 47504.73 2023-07-06 12:06:31.000 187 22456.92 97.66 41428.84 88888.00 2023-07-06 12:06:32.000 187 22456.92 97.68 41428.88 88888.00 2023-07-06 12:06:33.000 187 22456.87 97.61 41428.90 88888.00 2023-07-06 12:06:34.000 187 22456.87 97.53 41428.91 88888.00 2023-07-06 12:06:35.000 187 22456.91 97.55 41428.86 47504.70 2023-07-06 12:06:36.000 187 22456.88 97.61 41428.74 88888.00 2023-07-06 12:06:37.000 187 22456.84 97.65 41428.72 88888.00 2023-07-06 12:06:38.000 187 22456.86 97.64 41428.82 88888.00 2023-07-06 12:06:39.000 187 22456.88 97.65 41428.93 88888.00 2023-07-06 12:06:40.000 187 22456.86 97.73 41428.94 47504.67 2023-07-06 12:06:41.000 187 22456.80 97.77 41428.86 88888.00 2023-07-06 12:06:42.000 187 22456.75 97.72 41428.81 88888.00 2023-07-06 12:06:43.000 187 22456.76 97.67 41428.82 88888.00 2023-07-06 12:06:44.000 187 22456.78 97.63 41428.84 88888.00 2023-07-06 12:06:45.000 187 22456.78 97.56 41428.85 47504.64 2023-07-06 12:06:46.000 187 22456.77 97.53 41428.85 88888.00 2023-07-06 12:06:47.000 187 22456.72 97.55 41428.84 88888.00 2023-07-06 12:06:48.000 187 22456.69 97.60 41428.81 88888.00 2023-07-06 12:06:49.000 187 22456.67 97.61 41428.78 88888.00 2023-07-06 12:06:50.000 187 22456.65 97.55 41428.77 47504.65 2023-07-06 12:06:51.000 187 22456.64 97.52 41428.79 88888.00 2023-07-06 12:06:52.000 187 22456.65 97.53 41428.79 88888.00 2023-07-06 12:06:53.000 187 22456.68 97.51 41428.74 88888.00 2023-07-06 12:06:54.000 187 22456.71 97.46 41428.69 88888.00 2023-07-06 12:06:55.000 187 22456.73 97.44 41428.68 47504.61 2023-07-06 12:06:56.000 187 22456.75 97.44 41428.69 88888.00 2023-07-06 12:06:57.000 187 22456.76 97.47 41428.69 88888.00 2023-07-06 12:06:58.000 187 22456.75 97.52 41428.69 88888.00 2023-07-06 12:06:59.000 187 22456.72 97.53 41428.69 88888.00 2023-07-06 12:07:00.000 187 22456.67 97.49 41428.71 47504.55 2023-07-06 12:07:01.000 187 22456.65 97.49 41428.72 88888.00 2023-07-06 12:07:02.000 187 22456.64 97.52 41428.73 88888.00 2023-07-06 12:07:03.000 187 22456.62 97.55 41428.73 88888.00 2023-07-06 12:07:04.000 187 22456.62 97.56 41428.67 88888.00 2023-07-06 12:07:05.000 187 22456.64 97.53 41428.63 47504.55 2023-07-06 12:07:06.000 187 22456.63 97.46 41428.67 88888.00 2023-07-06 12:07:07.000 187 22456.63 97.46 41428.70 88888.00 2023-07-06 12:07:08.000 187 22456.68 97.51 41428.68 88888.00 2023-07-06 12:07:09.000 187 22456.71 97.47 41428.61 88888.00 2023-07-06 12:07:10.000 187 22456.69 97.40 41428.57 47504.55 2023-07-06 12:07:11.000 187 22456.66 97.42 41428.62 88888.00 2023-07-06 12:07:12.000 187 22456.63 97.41 41428.69 88888.00 2023-07-06 12:07:13.000 187 22456.63 97.40 41428.79 88888.00 2023-07-06 12:07:14.000 187 22456.64 97.46 41428.79 88888.00 2023-07-06 12:07:15.000 187 22456.65 97.50 41428.70 47504.53 2023-07-06 12:07:16.000 187 22456.62 97.41 41428.63 88888.00 2023-07-06 12:07:17.000 187 22456.60 97.29 41428.57 88888.00 2023-07-06 12:07:18.000 187 22456.62 97.27 41428.55 88888.00 2023-07-06 12:07:19.000 187 22456.62 97.28 41428.53 88888.00 2023-07-06 12:07:20.000 187 22456.55 97.26 41428.48 47504.55 2023-07-06 12:07:21.000 187 22456.51 97.28 41428.52 88888.00 2023-07-06 12:07:22.000 187 22456.57 97.38 41428.61 88888.00 2023-07-06 12:07:23.000 187 22456.63 97.45 41428.52 88888.00 2023-07-06 12:07:24.000 187 22456.66 97.48 41428.43 88888.00 2023-07-06 12:07:25.000 187 22456.70 97.49 41428.46 47504.53 2023-07-06 12:07:26.000 187 22456.69 97.49 41428.53 88888.00 2023-07-06 12:07:27.000 187 22456.66 97.53 41428.61 88888.00 2023-07-06 12:07:28.000 187 22456.69 97.54 41428.66 88888.00 2023-07-06 12:07:29.000 187 22456.72 97.50 41428.68 88888.00 2023-07-06 12:07:30.000 187 22456.71 97.48 41428.65 47504.50 2023-07-06 12:07:31.000 187 22456.73 97.50 41428.62 88888.00 2023-07-06 12:07:32.000 187 22456.77 97.51 41428.57 88888.00 2023-07-06 12:07:33.000 187 22456.77 97.50 41428.54 88888.00 2023-07-06 12:07:34.000 187 22456.78 97.46 41428.57 88888.00 2023-07-06 12:07:35.000 187 22456.78 97.41 41428.62 47504.54 2023-07-06 12:07:36.000 187 22456.78 97.37 41428.57 88888.00 2023-07-06 12:07:37.000 187 22456.83 97.35 41428.52 88888.00 2023-07-06 12:07:38.000 187 22456.90 97.36 41428.59 88888.00 2023-07-06 12:07:39.000 187 22456.91 97.39 41428.64 88888.00 2023-07-06 12:07:40.000 187 22456.92 97.40 41428.66 47504.55 2023-07-06 12:07:41.000 187 22456.97 97.41 41428.70 88888.00 2023-07-06 12:07:42.000 187 22456.97 97.40 41428.73 88888.00 2023-07-06 12:07:43.000 187 22456.91 97.39 41428.73 88888.00 2023-07-06 12:07:44.000 187 22456.92 97.36 41428.79 88888.00 2023-07-06 12:07:45.000 187 22456.99 97.30 41428.79 47504.54 2023-07-06 12:07:46.000 187 22457.05 97.26 41428.76 88888.00 2023-07-06 12:07:47.000 187 22457.06 97.24 41428.81 88888.00 2023-07-06 12:07:48.000 187 22457.02 97.28 41428.87 88888.00 2023-07-06 12:07:49.000 187 22456.98 97.35 41428.88 88888.00 2023-07-06 12:07:50.000 187 22456.94 97.36 41428.81 47504.54 2023-07-06 12:07:51.000 187 22456.90 97.30 41428.71 88888.00 2023-07-06 12:07:52.000 187 22456.92 97.25 41428.66 88888.00 2023-07-06 12:07:53.000 187 22456.97 97.26 41428.59 88888.00 2023-07-06 12:07:54.000 187 22457.02 97.33 41428.53 88888.00 2023-07-06 12:07:55.000 187 22457.04 97.37 41428.50 47504.58 2023-07-06 12:07:56.000 187 22457.02 97.36 41428.50 88888.00 2023-07-06 12:07:57.000 187 22457.01 97.33 41428.52 88888.00 2023-07-06 12:07:58.000 187 22457.02 97.29 41428.49 88888.00 2023-07-06 12:07:59.000 187 22457.02 97.23 41428.39 88888.00 2023-07-06 12:08:00.000 187 22457.03 97.18 41428.37 47504.60 2023-07-06 12:08:01.000 187 22457.06 97.14 41428.42 88888.00 2023-07-06 12:08:02.000 187 22457.09 97.11 41428.48 88888.00 2023-07-06 12:08:03.000 187 22457.10 97.15 41428.50 88888.00 2023-07-06 12:08:04.000 187 22457.07 97.20 41428.46 88888.00 2023-07-06 12:08:05.000 187 22457.02 97.16 41428.46 47504.55 2023-07-06 12:08:06.000 187 22457.06 97.14 41428.51 88888.00 2023-07-06 12:08:07.000 187 22457.07 97.17 41428.47 88888.00 2023-07-06 12:08:08.000 187 22457.02 97.15 41428.38 88888.00 2023-07-06 12:08:09.000 187 22456.94 97.08 41428.30 88888.00 2023-07-06 12:08:10.000 187 22456.86 97.07 41428.23 47504.51 2023-07-06 12:08:11.000 187 22456.89 97.11 41428.26 88888.00 2023-07-06 12:08:12.000 187 22456.98 97.15 41428.36 88888.00 2023-07-06 12:08:13.000 187 22457.02 97.17 41428.41 88888.00 2023-07-06 12:08:14.000 187 22457.02 97.19 41428.49 88888.00 2023-07-06 12:08:15.000 187 22457.01 97.17 41428.54 47504.55 2023-07-06 12:08:16.000 187 22457.03 97.16 41428.53 88888.00 2023-07-06 12:08:17.000 187 22457.09 97.20 41428.52 88888.00 2023-07-06 12:08:18.000 187 22457.12 97.19 41428.51 88888.00 2023-07-06 12:08:19.000 187 22457.10 97.08 41428.47 88888.00 2023-07-06 12:08:20.000 187 22457.10 97.06 41428.40 47504.58 2023-07-06 12:08:21.000 187 22457.15 97.17 41428.34 88888.00 2023-07-06 12:08:22.000 187 22457.18 97.19 41428.35 88888.00 2023-07-06 12:08:23.000 187 22457.19 97.11 41428.40 88888.00 2023-07-06 12:08:24.000 187 22457.18 97.05 41428.43 88888.00 2023-07-06 12:08:25.000 187 22457.15 97.05 41428.43 47504.59 2023-07-06 12:08:26.000 187 22457.10 97.06 41428.41 88888.00 2023-07-06 12:08:27.000 187 22457.06 97.06 41428.41 88888.00 2023-07-06 12:08:28.000 187 22457.07 97.07 41428.36 88888.00 2023-07-06 12:08:29.000 187 22457.11 97.10 41428.31 88888.00 2023-07-06 12:08:30.000 187 22457.14 97.11 41428.31 47504.61 2023-07-06 12:08:31.000 187 22457.17 97.14 41428.36 88888.00 2023-07-06 12:08:32.000 187 22457.22 97.13 41428.39 88888.00 2023-07-06 12:08:33.000 187 22457.24 97.10 41428.45 88888.00 2023-07-06 12:08:34.000 187 22457.24 97.08 41428.52 88888.00 2023-07-06 12:08:35.000 187 22457.22 97.06 41428.46 47504.65 2023-07-06 12:08:36.000 187 22457.23 97.06 41428.41 88888.00 2023-07-06 12:08:37.000 187 22457.28 97.11 41428.47 88888.00 2023-07-06 12:08:38.000 187 22457.35 97.13 41428.52 88888.00 2023-07-06 12:08:39.000 187 22457.43 97.10 41428.50 88888.00 2023-07-06 12:08:40.000 187 22457.44 97.02 41428.43 47504.67 2023-07-06 12:08:41.000 187 22457.38 96.95 41428.31 88888.00 2023-07-06 12:08:42.000 187 22457.32 96.94 41428.25 88888.00 2023-07-06 12:08:43.000 187 22457.33 96.95 41428.24 88888.00 2023-07-06 12:08:44.000 187 22457.38 96.98 41428.30 88888.00 2023-07-06 12:08:45.000 187 22457.43 97.03 41428.38 47504.69 2023-07-06 12:08:46.000 187 22457.44 97.03 41428.40 88888.00 2023-07-06 12:08:47.000 187 22457.47 97.02 41428.39 88888.00 2023-07-06 12:08:48.000 187 22457.55 97.03 41428.43 88888.00 2023-07-06 12:08:49.000 187 22457.60 97.00 41428.41 88888.00 2023-07-06 12:08:50.000 187 22457.61 96.95 41428.38 47504.73 2023-07-06 12:08:51.000 187 22457.61 96.92 41428.43 88888.00 2023-07-06 12:08:52.000 187 22457.66 96.89 41428.45 88888.00 2023-07-06 12:08:53.000 187 22457.75 96.86 41428.41 88888.00 2023-07-06 12:08:54.000 187 22457.80 96.84 41428.32 88888.00 2023-07-06 12:08:55.000 187 22457.78 96.86 41428.28 47504.73 2023-07-06 12:08:56.000 187 22457.77 96.87 41428.33 88888.00 2023-07-06 12:08:57.000 187 22457.79 96.87 41428.43 88888.00 2023-07-06 12:08:58.000 187 22457.82 96.87 41428.53 88888.00 2023-07-06 12:08:59.000 187 22457.83 96.86 41428.56 88888.00 2023-07-06 12:09:00.000 187 22457.81 96.83 41428.48 47504.77 2023-07-06 12:09:01.000 187 22457.81 96.85 41428.45 88888.00 2023-07-06 12:09:02.000 187 22457.84 96.90 41428.48 88888.00 2023-07-06 12:09:03.000 187 22457.88 96.89 41428.50 88888.00 2023-07-06 12:09:04.000 187 22457.92 96.84 41428.50 88888.00 2023-07-06 12:09:05.000 187 22457.96 96.82 41428.47 47504.84 2023-07-06 12:09:06.000 187 22457.95 96.77 41428.40 88888.00 2023-07-06 12:09:07.000 187 22457.91 96.70 41428.36 88888.00 2023-07-06 12:09:08.000 187 22457.92 96.69 41428.38 88888.00 2023-07-06 12:09:09.000 187 22458.02 96.76 41428.47 88888.00 2023-07-06 12:09:10.000 187 22458.11 96.83 41428.52 47504.88 2023-07-06 12:09:11.000 187 22458.13 96.86 41428.52 88888.00 2023-07-06 12:09:12.000 187 22458.12 96.81 41428.55 88888.00 2023-07-06 12:09:13.000 187 22458.12 96.72 41428.58 88888.00 2023-07-06 12:09:14.000 187 22458.14 96.65 41428.54 88888.00 2023-07-06 12:09:15.000 187 22458.12 96.62 41428.49 47504.96 2023-07-06 12:09:16.000 187 22458.04 96.58 41428.43 88888.00 2023-07-06 12:09:17.000 187 22458.02 96.55 41428.39 88888.00 2023-07-06 12:09:18.000 187 22458.15 96.62 41428.45 88888.00 2023-07-06 12:09:19.000 187 22458.22 96.67 41428.46 88888.00 2023-07-06 12:09:20.000 187 22458.16 96.64 41428.44 47504.98 2023-07-06 12:09:21.000 187 22458.12 96.59 41428.47 88888.00 2023-07-06 12:09:22.000 187 22458.15 96.54 41428.41 88888.00 2023-07-06 12:09:23.000 187 22458.19 96.47 41428.29 88888.00 2023-07-06 12:09:24.000 187 22458.21 96.48 41428.24 88888.00 2023-07-06 12:09:25.000 187 22458.24 96.53 41428.27 47505.07 2023-07-06 12:09:26.000 187 22458.33 96.58 41428.36 88888.00 2023-07-06 12:09:27.000 187 22458.41 96.59 41428.40 88888.00 2023-07-06 12:09:28.000 187 22458.42 96.58 41428.34 88888.00 2023-07-06 12:09:29.000 187 22458.40 96.56 41428.27 88888.00 2023-07-06 12:09:30.000 187 22458.38 96.55 41428.26 47505.08 2023-07-06 12:09:31.000 187 22458.37 96.47 41428.33 88888.00 2023-07-06 12:09:32.000 187 22458.35 96.38 41428.39 88888.00 2023-07-06 12:09:33.000 187 22458.34 96.40 41428.43 88888.00 2023-07-06 12:09:34.000 187 22458.35 96.45 41428.44 88888.00 2023-07-06 12:09:35.000 187 22458.34 96.47 41428.43 47505.05 2023-07-06 12:09:36.000 187 22458.31 96.48 41428.41 88888.00 2023-07-06 12:09:37.000 187 22458.29 96.53 41428.43 88888.00 2023-07-06 12:09:38.000 187 22458.27 96.50 41428.47 88888.00 2023-07-06 12:09:39.000 187 22458.23 96.40 41428.48 88888.00 2023-07-06 12:09:40.000 187 22458.19 96.33 41428.45 47505.07 2023-07-06 12:09:41.000 187 22458.19 96.33 41428.43 88888.00 2023-07-06 12:09:42.000 187 22458.23 96.33 41428.39 88888.00 2023-07-06 12:09:43.000 187 22458.28 96.34 41428.34 88888.00 2023-07-06 12:09:44.000 187 22458.36 96.39 41428.31 88888.00 2023-07-06 12:09:45.000 187 22458.44 96.40 41428.29 47505.12 2023-07-06 12:09:46.000 187 22458.47 96.31 41428.23 88888.00 2023-07-06 12:09:47.000 187 22458.40 96.26 41428.16 88888.00 2023-07-06 12:09:48.000 187 22458.37 96.32 41428.17 88888.00 2023-07-06 12:09:49.000 187 22458.40 96.34 41428.23 88888.00 2023-07-06 12:09:50.000 187 22458.44 96.31 41428.28 47505.16 2023-07-06 12:09:51.000 187 22458.44 96.30 41428.29 88888.00 2023-07-06 12:09:52.000 187 22458.43 96.29 41428.27 88888.00 2023-07-06 12:09:53.000 187 22458.44 96.34 41428.27 88888.00 2023-07-06 12:09:54.000 187 22458.51 96.44 41428.29 88888.00 2023-07-06 12:09:55.000 187 22458.51 96.48 41428.25 47505.10 2023-07-06 12:09:56.000 187 22458.42 96.41 41428.21 88888.00 2023-07-06 12:09:57.000 187 22458.34 96.35 41428.22 88888.00 2023-07-06 12:09:58.000 187 22458.35 96.36 41428.25 88888.00 2023-07-06 12:09:59.000 187 22458.43 96.42 41428.31 88888.00 2023-07-06 12:10:00.000 187 22458.51 96.47 41428.38 47505.13 2023-07-06 12:10:01.000 187 22458.54 96.48 41428.43 88888.00 2023-07-06 12:10:02.000 187 22458.54 96.45 41428.44 88888.00 2023-07-06 12:10:03.000 187 22458.49 96.40 41428.42 88888.00 2023-07-06 12:10:04.000 187 22458.43 96.33 41428.36 88888.00 2023-07-06 12:10:05.000 187 22458.42 96.31 41428.31 47505.15 2023-07-06 12:10:06.000 187 22458.47 96.30 41428.35 88888.00 2023-07-06 12:10:07.000 187 22458.54 96.31 41428.44 88888.00 2023-07-06 12:10:08.000 187 22458.63 96.30 41428.48 88888.00 2023-07-06 12:10:09.000 187 22458.68 96.23 41428.47 88888.00 2023-07-06 12:10:10.000 187 22458.67 96.21 41428.46 47505.26 2023-07-06 12:10:11.000 187 22458.64 96.23 41428.43 88888.00 2023-07-06 12:10:12.000 187 22458.61 96.22 41428.32 88888.00 2023-07-06 12:10:13.000 187 22458.57 96.18 41428.23 88888.00 2023-07-06 12:10:14.000 187 22458.56 96.11 41428.22 88888.00 2023-07-06 12:10:15.000 187 22458.60 96.05 41428.24 47505.26 2023-07-06 12:10:16.000 187 22458.68 96.10 41428.23 88888.00 2023-07-06 12:10:17.000 187 22458.72 96.20 41428.25 88888.00 2023-07-06 12:10:18.000 187 22458.72 96.27 41428.32 88888.00 2023-07-06 12:10:19.000 187 22458.77 96.28 41428.39 88888.00 2023-07-06 12:10:20.000 187 22458.84 96.26 41428.40 47505.30 2023-07-06 12:10:21.000 187 22458.91 96.25 41428.40 88888.00 2023-07-06 12:10:22.000 187 22458.90 96.24 41428.38 88888.00 2023-07-06 12:10:23.000 187 22458.88 96.21 41428.34 88888.00 2023-07-06 12:10:24.000 187 22458.93 96.24 41428.38 88888.00 2023-07-06 12:10:25.000 187 22459.02 96.29 41428.44 47505.42 2023-07-06 12:10:26.000 187 22459.06 96.29 41428.50 88888.00 2023-07-06 12:10:27.000 187 22459.01 96.24 41428.49 88888.00 2023-07-06 12:10:28.000 187 22458.93 96.19 41428.40 88888.00 2023-07-06 12:10:29.000 187 22458.90 96.14 41428.34 88888.00 2023-07-06 12:10:30.000 187 22458.91 96.07 41428.34 47505.41 2023-07-06 12:10:31.000 187 22458.93 96.01 41428.38 88888.00 2023-07-06 12:10:32.000 187 22458.98 96.01 41428.44 88888.00 2023-07-06 12:10:33.000 187 22459.07 96.08 41428.46 88888.00 2023-07-06 12:10:34.000 187 22459.17 96.19 41428.39 88888.00 2023-07-06 12:10:35.000 187 22459.22 96.24 41428.28 47505.47 2023-07-06 12:10:36.000 187 22459.19 96.22 41428.26 88888.00 2023-07-06 12:10:37.000 187 22459.11 96.17 41428.34 88888.00 2023-07-06 12:10:38.000 187 22459.06 96.12 41428.38 88888.00 2023-07-06 12:10:39.000 187 22459.10 96.09 41428.35 88888.00 2023-07-06 12:10:40.000 187 22459.22 96.15 41428.37 47505.50 2023-07-06 12:10:41.000 187 22459.30 96.22 41428.43 88888.00 2023-07-06 12:10:42.000 187 22459.33 96.17 41428.43 88888.00 2023-07-06 12:10:43.000 187 22459.38 96.11 41428.41 88888.00 2023-07-06 12:10:44.000 187 22459.42 96.08 41428.38 88888.00 2023-07-06 12:10:45.000 187 22459.37 96.02 41428.32 47505.54 2023-07-06 12:10:46.000 187 22459.31 95.98 41428.31 88888.00 2023-07-06 12:10:47.000 187 22459.29 96.00 41428.39 88888.00 2023-07-06 12:10:48.000 187 22459.36 96.01 41428.49 88888.00 2023-07-06 12:10:49.000 187 22459.46 96.02 41428.48 88888.00 2023-07-06 12:10:50.000 187 22459.52 96.03 41428.41 47505.57 2023-07-06 12:10:51.000 187 22459.50 96.00 41428.39 88888.00 2023-07-06 12:10:52.000 187 22459.49 95.97 41428.39 88888.00 2023-07-06 12:10:53.000 187 22459.50 95.97 41428.36 88888.00 2023-07-06 12:10:54.000 187 22459.49 95.97 41428.34 88888.00 2023-07-06 12:10:55.000 187 22459.44 95.91 41428.31 47505.61 2023-07-06 12:10:56.000 187 22459.40 95.84 41428.25 88888.00 2023-07-06 12:10:57.000 187 22459.40 95.80 41428.24 88888.00 2023-07-06 12:10:58.000 187 22459.42 95.81 41428.30 88888.00 2023-07-06 12:10:59.000 187 22459.45 95.83 41428.36 88888.00 2023-07-06 12:11:00.000 187 22459.44 95.86 41428.37 47505.55 2023-07-06 12:11:01.000 187 22459.35 95.87 41428.34 88888.00 2023-07-06 12:11:02.000 187 22459.29 95.82 41428.31 88888.00 2023-07-06 12:11:03.000 187 22459.33 95.80 41428.35 88888.00 2023-07-06 12:11:04.000 187 22459.41 95.82 41428.39 88888.00 2023-07-06 12:11:05.000 187 22459.46 95.83 41428.36 47505.61 2023-07-06 12:11:06.000 187 22459.49 95.87 41428.32 88888.00 2023-07-06 12:11:07.000 187 22459.53 95.94 41428.39 88888.00 2023-07-06 12:11:08.000 187 22459.54 95.97 41428.49 88888.00 2023-07-06 12:11:09.000 187 22459.51 95.96 41428.46 88888.00 2023-07-06 12:11:10.000 187 22459.46 95.92 41428.40 47505.65 2023-07-06 12:11:11.000 187 22459.44 95.87 41428.48 88888.00 2023-07-06 12:11:12.000 187 22459.47 95.86 41428.57 88888.00 2023-07-06 12:11:13.000 187 22459.51 95.90 41428.54 88888.00 2023-07-06 12:11:14.000 187 22459.53 95.94 41428.46 88888.00 2023-07-06 12:11:15.000 187 22459.56 95.90 41428.43 47505.63 2023-07-06 12:11:16.000 187 22459.60 95.87 41428.46 88888.00 2023-07-06 12:11:17.000 187 22459.64 95.84 41428.49 88888.00 2023-07-06 12:11:18.000 187 22459.64 95.78 41428.48 88888.00 2023-07-06 12:11:19.000 187 22459.61 95.79 41428.49 88888.00 2023-07-06 12:11:20.000 187 22459.56 95.84 41428.50 47505.69 2023-07-06 12:11:21.000 187 22459.55 95.84 41428.50 88888.00 2023-07-06 12:11:22.000 187 22459.62 95.83 41428.52 88888.00 2023-07-06 12:11:23.000 187 22459.71 95.89 41428.59 88888.00 2023-07-06 12:11:24.000 187 22459.79 95.94 41428.68 88888.00 2023-07-06 12:11:25.000 187 22459.87 95.91 41428.77 47505.70 2023-07-06 12:11:26.000 187 22459.89 95.83 41428.73 88888.00 2023-07-06 12:11:27.000 187 22459.82 95.75 41428.57 88888.00 2023-07-06 12:11:28.000 187 22459.74 95.72 41428.45 88888.00 2023-07-06 12:11:29.000 187 22459.70 95.74 41428.50 88888.00 2023-07-06 12:11:30.000 187 22459.70 95.77 41428.62 47505.68 2023-07-06 12:11:31.000 187 22459.72 95.79 41428.71 88888.00 2023-07-06 12:11:32.000 187 22459.69 95.79 41428.77 88888.00 2023-07-06 12:11:33.000 187 22459.68 95.79 41428.79 88888.00 2023-07-06 12:11:34.000 187 22459.74 95.83 41428.77 88888.00 2023-07-06 12:11:35.000 187 22459.73 95.84 41428.66 47505.74 2023-07-06 12:11:36.000 187 22459.65 95.79 41428.52 88888.00 2023-07-06 12:11:37.000 187 22459.60 95.77 41428.50 88888.00 2023-07-06 12:11:38.000 187 22459.66 95.81 41428.59 88888.00 2023-07-06 12:11:39.000 187 22459.73 95.86 41428.67 88888.00 2023-07-06 12:11:40.000 187 22459.73 95.89 41428.69 47505.67 2023-07-06 12:11:41.000 187 22459.71 95.88 41428.69 88888.00 2023-07-06 12:11:42.000 187 22459.72 95.84 41428.65 88888.00 2023-07-06 12:11:43.000 187 22459.73 95.80 41428.61 88888.00 2023-07-06 12:11:44.000 187 22459.71 95.74 41428.60 88888.00 2023-07-06 12:11:45.000 187 22459.64 95.65 41428.59 47505.73 2023-07-06 12:11:46.000 187 22459.58 95.55 41428.57 88888.00 2023-07-06 12:11:47.000 187 22459.60 95.60 41428.63 88888.00 2023-07-06 12:11:48.000 187 22459.68 95.73 41428.69 88888.00 2023-07-06 12:11:49.000 187 22459.76 95.78 41428.66 88888.00 2023-07-06 12:11:50.000 187 22459.80 95.71 41428.59 47505.78 2023-07-06 12:11:51.000 187 22459.78 95.60 41428.51 88888.00 2023-07-06 12:11:52.000 187 22459.80 95.54 41428.46 88888.00 2023-07-06 12:11:53.000 187 22459.83 95.54 41428.47 88888.00 2023-07-06 12:11:54.000 187 22459.81 95.54 41428.50 88888.00 2023-07-06 12:11:55.000 187 22459.80 95.58 41428.59 47505.79 2023-07-06 12:11:56.000 187 22459.87 95.67 41428.64 88888.00 2023-07-06 12:11:57.000 187 22459.93 95.75 41428.61 88888.00 2023-07-06 12:11:58.000 187 22459.92 95.79 41428.61 88888.00 2023-07-06 12:11:59.000 187 22459.93 95.73 41428.62 88888.00 2023-07-06 12:12:00.000 187 22459.93 95.59 41428.56 47505.88 2023-07-06 12:12:01.000 187 22459.90 95.52 41428.46 88888.00 2023-07-06 12:12:02.000 187 22459.91 95.52 41428.38 88888.00 2023-07-06 12:12:03.000 187 22459.99 95.57 41428.41 88888.00 2023-07-06 12:12:04.000 187 22460.08 95.62 41428.50 88888.00 2023-07-06 12:12:05.000 187 22460.11 95.60 41428.52 47505.88 2023-07-06 12:12:06.000 187 22460.10 95.53 41428.50 88888.00 2023-07-06 12:12:07.000 187 22460.06 95.47 41428.49 88888.00 2023-07-06 12:12:08.000 187 22459.99 95.43 41428.47 88888.00 2023-07-06 12:12:09.000 187 22459.94 95.39 41428.44 88888.00 2023-07-06 12:12:10.000 187 22459.94 95.37 41428.40 47505.86 2023-07-06 12:12:11.000 187 22459.98 95.36 41428.41 88888.00 2023-07-06 12:12:12.000 187 22460.02 95.39 41428.51 88888.00 2023-07-06 12:12:13.000 187 22460.03 95.44 41428.58 88888.00 2023-07-06 12:12:14.000 187 22460.05 95.48 41428.60 88888.00 2023-07-06 12:12:15.000 187 22460.10 95.52 41428.64 47505.87 2023-07-06 12:12:16.000 187 22460.09 95.51 41428.65 88888.00 2023-07-06 12:12:17.000 187 22460.01 95.47 41428.59 88888.00 2023-07-06 12:12:18.000 187 22459.97 95.42 41428.47 88888.00 2023-07-06 12:12:19.000 187 22460.03 95.39 41428.40 88888.00 2023-07-06 12:12:20.000 187 22460.13 95.38 41428.49 47505.90 2023-07-06 12:12:21.000 187 22460.17 95.37 41428.62 88888.00 2023-07-06 12:12:22.000 187 22460.11 95.33 41428.62 88888.00 2023-07-06 12:12:23.000 187 22460.06 95.31 41428.57 88888.00 2023-07-06 12:12:24.000 187 22460.03 95.29 41428.53 88888.00 2023-07-06 12:12:25.000 187 22459.99 95.24 41428.43 47505.90 2023-07-06 12:12:26.000 187 22460.02 95.16 41428.33 88888.00 2023-07-06 12:12:27.000 187 22460.12 95.10 41428.35 88888.00 2023-07-06 12:12:28.000 187 22460.18 95.08 41428.48 88888.00 2023-07-06 12:12:29.000 187 22460.19 95.12 41428.61 88888.00 2023-07-06 12:12:30.000 187 22460.26 95.23 41428.64 47505.95 2023-07-06 12:12:31.000 187 22460.30 95.30 41428.57 88888.00 2023-07-06 12:12:32.000 187 22460.28 95.28 41428.44 88888.00 2023-07-06 12:12:33.000 187 22460.24 95.20 41428.35 88888.00 2023-07-06 12:12:34.000 187 22460.19 95.17 41428.33 88888.00 2023-07-06 12:12:35.000 187 22460.15 95.17 41428.36 47505.91 2023-07-06 12:12:36.000 187 22460.16 95.20 41428.40 88888.00 2023-07-06 12:12:37.000 187 22460.18 95.22 41428.43 88888.00 2023-07-06 12:12:38.000 187 22460.18 95.22 41428.40 88888.00 2023-07-06 12:12:39.000 187 22460.20 95.23 41428.46 88888.00 2023-07-06 12:12:40.000 187 22460.27 95.21 41428.57 47505.87 2023-07-06 12:12:41.000 187 22460.32 95.14 41428.57 88888.00 2023-07-06 12:12:42.000 187 22460.33 95.16 41428.54 88888.00 2023-07-06 12:12:43.000 187 22460.33 95.22 41428.50 88888.00 2023-07-06 12:12:44.000 187 22460.33 95.17 41428.45 88888.00 2023-07-06 12:12:45.000 187 22460.39 95.14 41428.43 47505.95 2023-07-06 12:12:46.000 187 22460.45 95.20 41428.49 88888.00 2023-07-06 12:12:47.000 187 22460.49 95.26 41428.57 88888.00 2023-07-06 12:12:48.000 187 22460.55 95.26 41428.61 88888.00 2023-07-06 12:12:49.000 187 22460.53 95.19 41428.54 88888.00 2023-07-06 12:12:50.000 187 22460.43 95.10 41428.41 47505.91 2023-07-06 12:12:51.000 187 22460.36 95.08 41428.32 88888.00 2023-07-06 12:12:52.000 187 22460.35 95.10 41428.33 88888.00 2023-07-06 12:12:53.000 187 22460.40 95.15 41428.43 88888.00 2023-07-06 12:12:54.000 187 22460.45 95.19 41428.55 88888.00 2023-07-06 12:12:55.000 187 22460.41 95.19 41428.57 47505.94 2023-07-06 12:12:56.000 187 22460.35 95.16 41428.54 88888.00 2023-07-06 12:12:57.000 187 22460.33 95.17 41428.49 88888.00 2023-07-06 12:12:58.000 187 22460.31 95.18 41428.39 88888.00 2023-07-06 12:12:59.000 187 22460.28 95.16 41428.36 88888.00 2023-07-06 12:13:00.000 187 22460.34 95.09 41428.44 47505.96 2023-07-06 12:13:01.000 187 22460.46 95.05 41428.52 88888.00 2023-07-06 12:13:02.000 187 22460.52 95.06 41428.53 88888.00 2023-07-06 12:13:03.000 187 22460.56 95.11 41428.50 88888.00 2023-07-06 12:13:04.000 187 22460.63 95.18 41428.48 88888.00 2023-07-06 12:13:05.000 187 22460.68 95.25 41428.48 47506.00 2023-07-06 12:13:06.000 187 22460.67 95.25 41428.45 88888.00 2023-07-06 12:13:07.000 187 22460.66 95.21 41428.46 88888.00 2023-07-06 12:13:08.000 187 22460.69 95.16 41428.54 88888.00 2023-07-06 12:13:09.000 187 22460.71 95.10 41428.62 88888.00 2023-07-06 12:13:10.000 187 22460.72 95.08 41428.66 47506.08 2023-07-06 12:13:11.000 187 22460.69 95.10 41428.63 88888.00 2023-07-06 12:13:12.000 187 22460.63 95.08 41428.53 88888.00 2023-07-06 12:13:13.000 187 22460.61 95.05 41428.46 88888.00 2023-07-06 12:13:14.000 187 22460.61 95.02 41428.41 88888.00 2023-07-06 12:13:15.000 187 22460.64 94.99 41428.41 47506.09 2023-07-06 12:13:16.000 187 22460.69 94.95 41428.45 88888.00 2023-07-06 12:13:17.000 187 22460.75 94.91 41428.49 88888.00 2023-07-06 12:13:18.000 187 22460.84 94.92 41428.53 88888.00 2023-07-06 12:13:19.000 187 22460.92 95.03 41428.57 88888.00 2023-07-06 12:13:20.000 187 22460.94 95.15 41428.55 47506.15 2023-07-06 12:13:21.000 187 22460.94 95.18 41428.48 88888.00 2023-07-06 12:13:22.000 187 22460.94 95.13 41428.38 88888.00 2023-07-06 12:13:23.000 187 22460.93 95.07 41428.31 88888.00 2023-07-06 12:13:24.000 187 22460.98 95.04 41428.32 88888.00 2023-07-06 12:13:25.000 187 22461.07 95.07 41428.38 47506.22 2023-07-06 12:13:26.000 187 22461.12 95.14 41428.44 88888.00 2023-07-06 12:13:27.000 187 22461.12 95.16 41428.48 88888.00 2023-07-06 12:13:28.000 187 22461.07 95.12 41428.51 88888.00 2023-07-06 12:13:29.000 187 22461.05 95.09 41428.56 88888.00 2023-07-06 12:13:30.000 187 22461.10 95.08 41428.60 47506.26 2023-07-06 12:13:31.000 187 22461.16 95.05 41428.60 88888.00 2023-07-06 12:13:32.000 187 22461.17 95.00 41428.60 88888.00 2023-07-06 12:13:33.000 187 22461.17 94.97 41428.60 88888.00 2023-07-06 12:13:34.000 187 22461.20 94.95 41428.52 88888.00 2023-07-06 12:13:35.000 187 22461.25 94.94 41428.43 47506.30 2023-07-06 12:13:36.000 187 22461.27 94.96 41428.40 88888.00 2023-07-06 12:13:37.000 187 22461.24 95.00 41428.40 88888.00 2023-07-06 12:13:38.000 187 22461.20 94.98 41428.40 88888.00 2023-07-06 12:13:39.000 187 22461.17 94.85 41428.35 88888.00 2023-07-06 12:13:40.000 187 22461.18 94.75 41428.30 47506.38 2023-07-06 12:13:41.000 187 22461.25 94.78 41428.30 88888.00 2023-07-06 12:13:42.000 187 22461.28 94.82 41428.26 88888.00 2023-07-06 12:13:43.000 187 22461.27 94.83 41428.22 88888.00 2023-07-06 12:13:44.000 187 22461.29 94.84 41428.29 88888.00 2023-07-06 12:13:45.000 187 22461.35 94.86 41428.38 47506.43 2023-07-06 12:13:46.000 187 22461.42 94.90 41428.42 88888.00 2023-07-06 12:13:47.000 187 22461.44 94.88 41428.39 88888.00 2023-07-06 12:13:48.000 187 22461.43 94.77 41428.35 88888.00 2023-07-06 12:13:49.000 187 22461.41 94.65 41428.32 88888.00 2023-07-06 12:13:50.000 187 22461.36 94.62 41428.33 47506.45 2023-07-06 12:13:51.000 187 22461.34 94.64 41428.36 88888.00 2023-07-06 12:13:52.000 187 22461.40 94.68 41428.36 88888.00 2023-07-06 12:13:53.000 187 22461.48 94.73 41428.34 88888.00 2023-07-06 12:13:54.000 187 22461.54 94.69 41428.32 88888.00 2023-07-06 12:13:55.000 187 22461.57 94.59 41428.23 47506.52 2023-07-06 12:13:56.000 187 22461.54 94.56 41428.17 88888.00 2023-07-06 12:13:57.000 187 22461.52 94.60 41428.20 88888.00 2023-07-06 12:13:58.000 187 22461.56 94.64 41428.31 88888.00 2023-07-06 12:13:59.000 187 22461.61 94.65 41428.39 88888.00 2023-07-06 12:14:00.000 187 22461.61 94.59 41428.41 47506.52 2023-07-06 12:14:01.000 187 22461.62 94.52 41428.38 88888.00 2023-07-06 12:14:02.000 187 22461.70 94.53 41428.35 88888.00 2023-07-06 12:14:03.000 187 22461.75 94.57 41428.40 88888.00 2023-07-06 12:14:04.000 187 22461.66 94.56 41428.43 88888.00 2023-07-06 12:14:05.000 187 22461.56 94.50 41428.39 47506.59 2023-07-06 12:14:06.000 187 22461.61 94.43 41428.35 88888.00 2023-07-06 12:14:07.000 187 22461.72 94.40 41428.38 88888.00 2023-07-06 12:14:08.000 187 22461.81 94.41 41428.43 88888.00 2023-07-06 12:14:09.000 187 22461.87 94.42 41428.45 88888.00 2023-07-06 12:14:10.000 187 22461.93 94.37 41428.43 47506.64 2023-07-06 12:14:11.000 187 22461.94 94.31 41428.36 88888.00 2023-07-06 12:14:12.000 187 22461.93 94.32 41428.34 88888.00 2023-07-06 12:14:13.000 187 22461.93 94.29 41428.34 88888.00 2023-07-06 12:14:14.000 187 22461.92 94.21 41428.30 88888.00 2023-07-06 12:14:15.000 187 22461.88 94.19 41428.22 47506.64 2023-07-06 12:14:16.000 187 22461.84 94.25 41428.20 88888.00 2023-07-06 12:14:17.000 187 22461.83 94.34 41428.27 88888.00 2023-07-06 12:14:18.000 187 22461.84 94.42 41428.33 88888.00 2023-07-06 12:14:19.000 187 22461.85 94.40 41428.35 88888.00 2023-07-06 12:14:20.000 187 22461.82 94.33 41428.36 47506.62 2023-07-06 12:14:21.000 187 22461.75 94.26 41428.29 88888.00 2023-07-06 12:14:22.000 187 22461.69 94.18 41428.21 88888.00 2023-07-06 12:14:23.000 187 22461.70 94.14 41428.21 88888.00 2023-07-06 12:14:24.000 187 22461.76 94.18 41428.31 88888.00 2023-07-06 12:14:25.000 187 22461.85 94.25 41428.39 47506.70 2023-07-06 12:14:26.000 187 22461.90 94.24 41428.41 88888.00 2023-07-06 12:14:27.000 187 22461.90 94.17 41428.39 88888.00 2023-07-06 12:14:28.000 187 22461.88 94.15 41428.40 88888.00 2023-07-06 12:14:29.000 187 22461.92 94.19 41428.41 88888.00 2023-07-06 12:14:30.000 187 22461.97 94.16 41428.39 47506.71 2023-07-06 12:14:31.000 187 22461.97 94.09 41428.38 88888.00 2023-07-06 12:14:32.000 187 22461.94 94.04 41428.34 88888.00 2023-07-06 12:14:33.000 187 22461.93 94.04 41428.29 88888.00 2023-07-06 12:14:34.000 187 22461.96 94.12 41428.32 88888.00 2023-07-06 12:14:35.000 187 22461.98 94.19 41428.38 47506.72 2023-07-06 12:14:36.000 187 22461.95 94.18 41428.41 88888.00 2023-07-06 12:14:37.000 187 22461.92 94.16 41428.45 88888.00 2023-07-06 12:14:38.000 187 22461.90 94.13 41428.43 88888.00 2023-07-06 12:14:39.000 187 22461.86 94.08 41428.34 88888.00 2023-07-06 12:14:40.000 187 22461.84 94.09 41428.31 47506.71 2023-07-06 12:14:41.000 187 22461.85 94.18 41428.36 88888.00 2023-07-06 12:14:42.000 187 22461.89 94.26 41428.40 88888.00 2023-07-06 12:14:43.000 187 22461.90 94.27 41428.38 88888.00 2023-07-06 12:14:44.000 187 22461.92 94.22 41428.36 88888.00 2023-07-06 12:14:45.000 187 22461.96 94.15 41428.35 47506.73 2023-07-06 12:14:46.000 187 22461.97 94.07 41428.33 88888.00 2023-07-06 12:14:47.000 187 22461.97 94.06 41428.30 88888.00 2023-07-06 12:14:48.000 187 22461.99 94.11 41428.29 88888.00 2023-07-06 12:14:49.000 187 22462.03 94.16 41428.35 88888.00 2023-07-06 12:14:50.000 187 22462.07 94.16 41428.43 47506.73 2023-07-06 12:14:51.000 187 22462.11 94.14 41428.44 88888.00 2023-07-06 12:14:52.000 187 22462.12 94.15 41428.39 88888.00 2023-07-06 12:14:53.000 187 22462.12 94.19 41428.41 88888.00 2023-07-06 12:14:54.000 187 22462.08 94.16 41428.45 88888.00 2023-07-06 12:14:55.000 187 22462.06 94.06 41428.46 47506.72 2023-07-06 12:14:56.000 187 22462.10 94.01 41428.48 88888.00 2023-07-06 12:14:57.000 187 22462.13 94.02 41428.50 88888.00 2023-07-06 12:14:58.000 187 22462.12 94.04 41428.48 88888.00 2023-07-06 12:14:59.000 187 22462.12 94.08 41428.46 88888.00 2023-07-06 12:15:00.000 187 22462.16 94.11 41428.45 47506.79 2023-07-06 12:15:01.000 187 22462.18 94.08 41428.45 88888.00 2023-07-06 12:15:02.000 187 22462.16 94.00 41428.39 88888.00 2023-07-06 12:15:03.000 187 22462.12 93.91 41428.25 88888.00 2023-07-06 12:15:04.000 187 22462.14 93.86 41428.18 88888.00 2023-07-06 12:15:05.000 187 22462.19 93.86 41428.21 47506.82 2023-07-06 12:15:06.000 187 22462.26 93.90 41428.28 88888.00 2023-07-06 12:15:07.000 187 22462.34 94.00 41428.33 88888.00 2023-07-06 12:15:08.000 187 22462.40 94.11 41428.36 88888.00 2023-07-06 12:15:09.000 187 22462.42 94.13 41428.38 88888.00 2023-07-06 12:15:10.000 187 22462.40 94.05 41428.42 47506.81 2023-07-06 12:15:11.000 187 22462.35 93.96 41428.40 88888.00 2023-07-06 12:15:12.000 187 22462.31 93.88 41428.31 88888.00 2023-07-06 12:15:13.000 187 22462.25 93.85 41428.22 88888.00 2023-07-06 12:15:14.000 187 22462.23 93.90 41428.24 88888.00 2023-07-06 12:15:15.000 187 22462.30 93.99 41428.34 47506.83 2023-07-06 12:15:16.000 187 22462.38 94.06 41428.43 88888.00 2023-07-06 12:15:17.000 187 22462.41 94.03 41428.40 88888.00 2023-07-06 12:15:18.000 187 22462.40 93.93 41428.27 88888.00 2023-07-06 12:15:19.000 187 22462.39 93.86 41428.15 88888.00 2023-07-06 12:15:20.000 187 22462.37 93.83 41428.13 47506.91 2023-07-06 12:15:21.000 187 22462.37 93.81 41428.14 88888.00 2023-07-06 12:15:22.000 187 22462.43 93.78 41428.18 88888.00 2023-07-06 12:15:23.000 187 22462.52 93.75 41428.27 88888.00 2023-07-06 12:15:24.000 187 22462.57 93.76 41428.36 88888.00 2023-07-06 12:15:25.000 187 22462.60 93.78 41428.40 47506.94 2023-07-06 12:15:26.000 187 22462.64 93.77 41428.39 88888.00 2023-07-06 12:15:27.000 187 22462.66 93.76 41428.35 88888.00 2023-07-06 12:15:28.000 187 22462.60 93.70 41428.29 88888.00 2023-07-06 12:15:29.000 187 22462.52 93.59 41428.26 88888.00 2023-07-06 12:15:30.000 187 22462.50 93.53 41428.22 47506.89 2023-07-06 12:15:31.000 187 22462.51 93.54 41428.19 88888.00 2023-07-06 12:15:32.000 187 22462.53 93.60 41428.22 88888.00 2023-07-06 12:15:33.000 187 22462.56 93.67 41428.25 88888.00 2023-07-06 12:15:34.000 187 22462.60 93.72 41428.29 88888.00 2023-07-06 12:15:35.000 187 22462.61 93.74 41428.32 47506.90 2023-07-06 12:15:36.000 187 22462.56 93.68 41428.28 88888.00 2023-07-06 12:15:37.000 187 22462.50 93.61 41428.18 88888.00 2023-07-06 12:15:38.000 187 22462.56 93.61 41428.17 88888.00 2023-07-06 12:15:39.000 187 22462.68 93.64 41428.29 88888.00 2023-07-06 12:15:40.000 187 22462.75 93.63 41428.43 47506.98 2023-07-06 12:15:41.000 187 22462.78 93.60 41428.43 88888.00 2023-07-06 12:15:42.000 187 22462.76 93.58 41428.32 88888.00 2023-07-06 12:15:43.000 187 22462.74 93.57 41428.26 88888.00 2023-07-06 12:15:44.000 187 22462.75 93.56 41428.31 88888.00 2023-07-06 12:15:45.000 187 22462.75 93.55 41428.43 47507.05 2023-07-06 12:15:46.000 187 22462.74 93.50 41428.48 88888.00 2023-07-06 12:15:47.000 187 22462.77 93.47 41428.48 88888.00 2023-07-06 12:15:48.000 187 22462.80 93.50 41428.46 88888.00 2023-07-06 12:15:49.000 187 22462.79 93.52 41428.49 88888.00 2023-07-06 12:15:50.000 187 22462.81 93.48 41428.49 47507.03 2023-07-06 12:15:51.000 187 22462.86 93.46 41428.44 88888.00 2023-07-06 12:15:52.000 187 22462.85 93.49 41428.34 88888.00 2023-07-06 12:15:53.000 187 22462.81 93.49 41428.26 88888.00 2023-07-06 12:15:54.000 187 22462.82 93.47 41428.31 88888.00 2023-07-06 12:15:55.000 187 22462.82 93.48 41428.34 47507.03 2023-07-06 12:15:56.000 187 22462.80 93.53 41428.36 88888.00 2023-07-06 12:15:57.000 187 22462.82 93.59 41428.43 88888.00 2023-07-06 12:15:58.000 187 22462.86 93.59 41428.46 88888.00 2023-07-06 12:15:59.000 187 22462.90 93.57 41428.44 88888.00 2023-07-06 12:16:00.000 187 22462.91 93.60 41428.46 47507.05 2023-07-06 12:16:01.000 187 22462.90 93.60 41428.47 88888.00 2023-07-06 12:16:02.000 187 22462.89 93.54 41428.42 88888.00 2023-07-06 12:16:03.000 187 22462.90 93.48 41428.34 88888.00 2023-07-06 12:16:04.000 187 22462.90 93.48 41428.30 88888.00 2023-07-06 12:16:05.000 187 22462.90 93.51 41428.32 47507.12 2023-07-06 12:16:06.000 187 22462.91 93.56 41428.37 88888.00 2023-07-06 12:16:07.000 187 22462.96 93.57 41428.38 88888.00 2023-07-06 12:16:08.000 187 22463.00 93.55 41428.36 88888.00 2023-07-06 12:16:09.000 187 22463.02 93.52 41428.35 88888.00 2023-07-06 12:16:10.000 187 22463.02 93.47 41428.33 47507.11 2023-07-06 12:16:11.000 187 22463.06 93.42 41428.33 88888.00 2023-07-06 12:16:12.000 187 22463.07 93.40 41428.33 88888.00 2023-07-06 12:16:13.000 187 22463.00 93.39 41428.36 88888.00 2023-07-06 12:16:14.000 187 22462.97 93.40 41428.41 88888.00 2023-07-06 12:16:15.000 187 22463.02 93.40 41428.41 47507.15 2023-07-06 12:16:16.000 187 22463.08 93.34 41428.38 88888.00 2023-07-06 12:16:17.000 187 22463.07 93.29 41428.39 88888.00 2023-07-06 12:16:18.000 187 22463.02 93.28 41428.41 88888.00 2023-07-06 12:16:19.000 187 22463.00 93.33 41428.39 88888.00 2023-07-06 12:16:20.000 187 22463.00 93.34 41428.38 47507.13 2023-07-06 12:16:21.000 187 22463.03 93.28 41428.42 88888.00 2023-07-06 12:16:22.000 187 22463.10 93.26 41428.51 88888.00 2023-07-06 12:16:23.000 187 22463.15 93.28 41428.55 88888.00 2023-07-06 12:16:24.000 187 22463.13 93.29 41428.50 88888.00 2023-07-06 12:16:25.000 187 22463.08 93.27 41428.45 47507.15 2023-07-06 12:16:26.000 187 22463.04 93.21 41428.38 88888.00 2023-07-06 12:16:27.000 187 22463.04 93.16 41428.33 88888.00 2023-07-06 12:16:28.000 187 22463.05 93.14 41428.39 88888.00 2023-07-06 12:16:29.000 187 22463.04 93.16 41428.49 88888.00 2023-07-06 12:16:30.000 187 22463.03 93.23 41428.53 47507.14 2023-07-06 12:16:31.000 187 22463.04 93.27 41428.52 88888.00 2023-07-06 12:16:32.000 187 22463.10 93.23 41428.46 88888.00 2023-07-06 12:16:33.000 187 22463.18 93.21 41428.39 88888.00 2023-07-06 12:16:34.000 187 22463.23 93.21 41428.38 88888.00 2023-07-06 12:16:35.000 187 22463.20 93.18 41428.39 47507.17 2023-07-06 12:16:36.000 187 22463.14 93.16 41428.40 88888.00 2023-07-06 12:16:37.000 187 22463.08 93.17 41428.36 88888.00 2023-07-06 12:16:38.000 187 22463.07 93.19 41428.34 88888.00 2023-07-06 12:16:39.000 187 22463.08 93.23 41428.40 88888.00 2023-07-06 12:16:40.000 187 22463.08 93.24 41428.47 47507.17 2023-07-06 12:16:41.000 187 22463.10 93.22 41428.47 88888.00 2023-07-06 12:16:42.000 187 22463.12 93.23 41428.47 88888.00 2023-07-06 12:16:43.000 187 22463.09 93.20 41428.46 88888.00 2023-07-06 12:16:44.000 187 22463.07 93.14 41428.43 88888.00 2023-07-06 12:16:45.000 187 22463.10 93.12 41428.37 47507.15 2023-07-06 12:16:46.000 187 22463.12 93.12 41428.31 88888.00 2023-07-06 12:16:47.000 187 22463.10 93.11 41428.32 88888.00 2023-07-06 12:16:48.000 187 22463.06 93.07 41428.39 88888.00 2023-07-06 12:16:49.000 187 22463.07 93.06 41428.39 88888.00 2023-07-06 12:16:50.000 187 22463.16 93.09 41428.35 47507.17 2023-07-06 12:16:51.000 187 22463.20 93.08 41428.35 88888.00 2023-07-06 12:16:52.000 187 22463.18 93.06 41428.37 88888.00 2023-07-06 12:16:53.000 187 22463.17 93.08 41428.35 88888.00 2023-07-06 12:16:54.000 187 22463.19 93.08 41428.31 88888.00 2023-07-06 12:16:55.000 187 22463.22 93.07 41428.35 47507.16 2023-07-06 12:16:56.000 187 22463.24 93.08 41428.43 88888.00 2023-07-06 12:16:57.000 187 22463.24 93.08 41428.48 88888.00 2023-07-06 12:16:58.000 187 22463.25 93.03 41428.52 88888.00 2023-07-06 12:16:59.000 187 22463.23 92.93 41428.49 88888.00 2023-07-06 12:17:00.000 187 22463.18 92.83 41428.36 47507.19 2023-07-06 12:17:01.000 187 22463.13 92.82 41428.26 88888.00 2023-07-06 12:17:02.000 187 22463.12 92.82 41428.26 88888.00 2023-07-06 12:17:03.000 187 22463.18 92.82 41428.32 88888.00 2023-07-06 12:17:04.000 187 22463.24 92.85 41428.43 88888.00 2023-07-06 12:17:05.000 187 22463.24 92.89 41428.50 47507.23 2023-07-06 12:17:06.000 187 22463.26 92.92 41428.50 88888.00 2023-07-06 12:17:07.000 187 22463.32 92.89 41428.43 88888.00 2023-07-06 12:17:08.000 187 22463.35 92.82 41428.29 88888.00 2023-07-06 12:17:09.000 187 22463.35 92.77 41428.16 88888.00 2023-07-06 12:17:10.000 187 22463.35 92.75 41428.13 47507.24 2023-07-06 12:17:11.000 187 22463.37 92.73 41428.18 88888.00 2023-07-06 12:17:12.000 187 22463.42 92.78 41428.23 88888.00 2023-07-06 12:17:13.000 187 22463.45 92.87 41428.28 88888.00 2023-07-06 12:17:14.000 187 22463.40 92.89 41428.34 88888.00 2023-07-06 12:17:15.000 187 22463.32 92.82 41428.34 47507.25 2023-07-06 12:17:16.000 187 22463.28 92.78 41428.31 88888.00 2023-07-06 12:17:17.000 187 22463.28 92.76 41428.25 88888.00 2023-07-06 12:17:18.000 187 22463.28 92.71 41428.21 88888.00 2023-07-06 12:17:19.000 187 22463.33 92.68 41428.26 88888.00 2023-07-06 12:17:20.000 187 22463.36 92.73 41428.32 47507.28 2023-07-06 12:17:21.000 187 22463.35 92.76 41428.34 88888.00 2023-07-06 12:17:22.000 187 22463.36 92.74 41428.34 88888.00 2023-07-06 12:17:23.000 187 22463.42 92.73 41428.34 88888.00 2023-07-06 12:17:24.000 187 22463.49 92.72 41428.27 88888.00 2023-07-06 12:17:25.000 187 22463.53 92.74 41428.19 47507.29 2023-07-06 12:17:26.000 187 22463.50 92.79 41428.21 88888.00 2023-07-06 12:17:27.000 187 22463.45 92.77 41428.31 88888.00 2023-07-06 12:17:28.000 187 22463.44 92.70 41428.39 88888.00 2023-07-06 12:17:29.000 187 22463.50 92.66 41428.41 88888.00 2023-07-06 12:17:30.000 187 22463.55 92.65 41428.35 47507.33 2023-07-06 12:17:31.000 187 22463.52 92.67 41428.32 88888.00 2023-07-06 12:17:32.000 187 22463.45 92.67 41428.32 88888.00 2023-07-06 12:17:33.000 187 22463.44 92.59 41428.29 88888.00 2023-07-06 12:17:34.000 187 22463.47 92.54 41428.29 88888.00 2023-07-06 12:17:35.000 187 22463.47 92.56 41428.37 47507.33 2023-07-06 12:17:36.000 187 22463.44 92.52 41428.41 88888.00 2023-07-06 12:17:37.000 187 22463.48 92.47 41428.37 88888.00 2023-07-06 12:17:38.000 187 22463.57 92.48 41428.38 88888.00 2023-07-06 12:17:39.000 187 22463.65 92.52 41428.46 88888.00 2023-07-06 12:17:40.000 187 22463.71 92.52 41428.53 47507.37 2023-07-06 12:17:41.000 187 22463.72 92.47 41428.49 88888.00 2023-07-06 12:17:42.000 187 22463.72 92.43 41428.43 88888.00 2023-07-06 12:17:43.000 187 22463.71 92.42 41428.37 88888.00 2023-07-06 12:17:44.000 187 22463.70 92.43 41428.33 88888.00 2023-07-06 12:17:45.000 187 22463.73 92.45 41428.34 47507.41 2023-07-06 12:17:46.000 187 22463.74 92.46 41428.40 88888.00 2023-07-06 12:17:47.000 187 22463.75 92.47 41428.39 88888.00 2023-07-06 12:17:48.000 187 22463.78 92.48 41428.35 88888.00 2023-07-06 12:17:49.000 187 22463.77 92.46 41428.32 88888.00 2023-07-06 12:17:50.000 187 22463.76 92.43 41428.32 47507.43 2023-07-06 12:17:51.000 187 22463.77 92.44 41428.33 88888.00 2023-07-06 12:17:52.000 187 22463.79 92.41 41428.32 88888.00 2023-07-06 12:17:53.000 187 22463.76 92.33 41428.26 88888.00 2023-07-06 12:17:54.000 187 22463.69 92.25 41428.18 88888.00 2023-07-06 12:17:55.000 187 22463.69 92.23 41428.17 47507.45 2023-07-06 12:17:56.000 187 22463.75 92.24 41428.23 88888.00 2023-07-06 12:17:57.000 187 22463.81 92.25 41428.31 88888.00 2023-07-06 12:17:58.000 187 22463.89 92.25 41428.32 88888.00 2023-07-06 12:17:59.000 187 22463.97 92.25 41428.29 88888.00 2023-07-06 12:18:00.000 187 22464.00 92.26 41428.23 47507.48 2023-07-06 12:18:01.000 187 22463.97 92.26 41428.19 88888.00 2023-07-06 12:18:02.000 187 22463.94 92.24 41428.23 88888.00 2023-07-06 12:18:03.000 187 22463.94 92.29 41428.31 88888.00 2023-07-06 12:18:04.000 187 22464.00 92.37 41428.36 88888.00 2023-07-06 12:18:05.000 187 22464.03 92.44 41428.39 47507.44 2023-07-06 12:18:06.000 187 22463.97 92.49 41428.37 88888.00 2023-07-06 12:18:07.000 187 22463.91 92.51 41428.38 88888.00 2023-07-06 12:18:08.000 187 22463.90 92.45 41428.40 88888.00 2023-07-06 12:18:09.000 187 22463.90 92.33 41428.35 88888.00 2023-07-06 12:18:10.000 187 22463.92 92.25 41428.32 47507.51 2023-07-06 12:18:11.000 187 22463.97 92.24 41428.34 88888.00 2023-07-06 12:18:12.000 187 22464.03 92.25 41428.35 88888.00 2023-07-06 12:18:13.000 187 22464.10 92.28 41428.39 88888.00 2023-07-06 12:18:14.000 187 22464.16 92.29 41428.43 88888.00 2023-07-06 12:18:15.000 187 22464.16 92.30 41428.32 47507.57 2023-07-06 12:18:16.000 187 22464.11 92.30 41428.19 88888.00 2023-07-06 12:18:17.000 187 22464.10 92.27 41428.25 88888.00 2023-07-06 12:18:18.000 187 22464.10 92.27 41428.39 88888.00 2023-07-06 12:18:19.000 187 22464.06 92.28 41428.43 88888.00 2023-07-06 12:18:20.000 187 22464.02 92.28 41428.39 47507.54 2023-07-06 12:18:21.000 187 22464.03 92.29 41428.34 88888.00 2023-07-06 12:18:22.000 187 22464.04 92.34 41428.29 88888.00 2023-07-06 12:18:23.000 187 22463.99 92.35 41428.29 88888.00 2023-07-06 12:18:24.000 187 22463.95 92.32 41428.31 88888.00 2023-07-06 12:18:25.000 187 22463.93 92.29 41428.28 47507.48 2023-07-06 12:18:26.000 187 22463.92 92.29 41428.22 88888.00 2023-07-06 12:18:27.000 187 22463.97 92.33 41428.21 88888.00 2023-07-06 12:18:28.000 187 22464.02 92.35 41428.20 88888.00 2023-07-06 12:18:29.000 187 22464.02 92.32 41428.21 88888.00 2023-07-06 12:18:30.000 187 22464.01 92.30 41428.24 47507.52 2023-07-06 12:18:31.000 187 22464.00 92.28 41428.23 88888.00 2023-07-06 12:18:32.000 187 22464.03 92.29 41428.22 88888.00 2023-07-06 12:18:33.000 187 22464.09 92.33 41428.30 88888.00 2023-07-06 12:18:34.000 187 22464.13 92.33 41428.38 88888.00 2023-07-06 12:18:35.000 187 22464.16 92.30 41428.36 47507.53 2023-07-06 12:18:36.000 187 22464.17 92.28 41428.32 88888.00 2023-07-06 12:18:37.000 187 22464.20 92.26 41428.34 88888.00 2023-07-06 12:18:38.000 187 22464.23 92.27 41428.35 88888.00 2023-07-06 12:18:39.000 187 22464.22 92.29 41428.32 88888.00 2023-07-06 12:18:40.000 187 22464.16 92.30 41428.32 47507.53 2023-07-06 12:18:41.000 187 22464.12 92.27 41428.33 88888.00 2023-07-06 12:18:42.000 187 22464.09 92.21 41428.31 88888.00 2023-07-06 12:18:43.000 187 22464.08 92.15 41428.27 88888.00 2023-07-06 12:18:44.000 187 22464.08 92.15 41428.19 88888.00 2023-07-06 12:18:45.000 187 22464.06 92.19 41428.10 47507.52 2023-07-06 12:18:46.000 187 22464.06 92.24 41428.11 88888.00 2023-07-06 12:18:47.000 187 22464.10 92.31 41428.23 88888.00 2023-07-06 12:18:48.000 187 22464.13 92.36 41428.37 88888.00 2023-07-06 12:18:49.000 187 22464.15 92.33 41428.41 88888.00 2023-07-06 12:18:50.000 187 22464.13 92.25 41428.27 47507.46 2023-07-06 12:18:51.000 187 22464.10 92.18 41428.09 88888.00 2023-07-06 12:18:52.000 187 22464.06 92.13 41428.02 88888.00 2023-07-06 12:18:53.000 187 22464.07 92.08 41428.07 88888.00 2023-07-06 12:18:54.000 187 22464.10 92.12 41428.22 88888.00 2023-07-06 12:18:55.000 187 22464.13 92.22 41428.34 47507.46 2023-07-06 12:18:56.000 187 22464.15 92.25 41428.36 88888.00 2023-07-06 12:18:57.000 187 22464.16 92.20 41428.34 88888.00 2023-07-06 12:18:58.000 187 22464.14 92.17 41428.29 88888.00 2023-07-06 12:18:59.000 187 22464.12 92.12 41428.19 88888.00 2023-07-06 12:19:00.000 187 22464.15 92.08 41428.13 47507.51 2023-07-06 12:19:01.000 187 22464.20 92.09 41428.09 88888.00 2023-07-06 12:19:02.000 187 22464.22 92.12 41428.11 88888.00 2023-07-06 12:19:03.000 187 22464.26 92.14 41428.24 88888.00 2023-07-06 12:19:04.000 187 22464.29 92.17 41428.34 88888.00 2023-07-06 12:19:05.000 187 22464.28 92.21 41428.28 47507.47 2023-07-06 12:19:06.000 187 22464.25 92.21 41428.20 88888.00 2023-07-06 12:19:07.000 187 22464.25 92.17 41428.18 88888.00 2023-07-06 12:19:08.000 187 22464.25 92.11 41428.21 88888.00 2023-07-06 12:19:09.000 187 22464.25 92.07 41428.27 88888.00 2023-07-06 12:19:10.000 187 22464.31 92.11 41428.35 47507.47 2023-07-06 12:19:11.000 187 22464.38 92.17 41428.41 88888.00 2023-07-06 12:19:12.000 187 22464.35 92.17 41428.37 88888.00 2023-07-06 12:19:13.000 187 22464.30 92.17 41428.28 88888.00 2023-07-06 12:19:14.000 187 22464.28 92.16 41428.27 88888.00 2023-07-06 12:19:15.000 187 22464.31 92.16 41428.32 47507.48 2023-07-06 12:19:16.000 187 22464.31 92.23 41428.40 88888.00 2023-07-06 12:19:17.000 187 22464.28 92.29 41428.47 88888.00 2023-07-06 12:19:18.000 187 22464.26 92.26 41428.42 88888.00 2023-07-06 12:19:19.000 187 22464.28 92.25 41428.35 88888.00 2023-07-06 12:19:20.000 187 22464.34 92.31 41428.37 47507.50 2023-07-06 12:19:21.000 187 22464.36 92.33 41428.40 88888.00 2023-07-06 12:19:22.000 187 22464.36 92.27 41428.40 88888.00 2023-07-06 12:19:23.000 187 22464.38 92.20 41428.36 88888.00 2023-07-06 12:19:24.000 187 22464.40 92.12 41428.29 88888.00 2023-07-06 12:19:25.000 187 22464.40 92.06 41428.23 47507.56 2023-07-06 12:19:26.000 187 22464.40 92.04 41428.21 88888.00 2023-07-06 12:19:27.000 187 22464.41 92.09 41428.18 88888.00 2023-07-06 12:19:28.000 187 22464.41 92.15 41428.13 88888.00 2023-07-06 12:19:29.000 187 22464.42 92.12 41428.12 88888.00 2023-07-06 12:19:30.000 187 22464.44 92.10 41428.16 47507.48 2023-07-06 12:19:31.000 187 22464.39 92.11 41428.16 88888.00 2023-07-06 12:19:32.000 187 22464.27 92.08 41428.09 88888.00 2023-07-06 12:19:33.000 187 22464.19 92.04 41428.06 88888.00 2023-07-06 12:19:34.000 187 22464.24 92.03 41428.09 88888.00 2023-07-06 12:19:35.000 187 22464.33 92.06 41428.15 47507.53 2023-07-06 12:19:36.000 187 22464.40 92.09 41428.23 88888.00 2023-07-06 12:19:37.000 187 22464.45 92.08 41428.31 88888.00 2023-07-06 12:19:38.000 187 22464.46 92.10 41428.34 88888.00 2023-07-06 12:19:39.000 187 22464.43 92.16 41428.29 88888.00 2023-07-06 12:19:40.000 187 22464.40 92.14 41428.18 47507.59 2023-07-06 12:19:41.000 187 22464.40 92.08 41428.12 88888.00 2023-07-06 12:19:42.000 187 22464.46 92.09 41428.18 88888.00 2023-07-06 12:19:43.000 187 22464.55 92.13 41428.24 88888.00 2023-07-06 12:19:44.000 187 22464.63 92.12 41428.19 88888.00 2023-07-06 12:19:45.000 187 22464.65 92.11 41428.13 47507.60 2023-07-06 12:19:46.000 187 22464.61 92.13 41428.14 88888.00 2023-07-06 12:19:47.000 187 22464.61 92.09 41428.16 88888.00 2023-07-06 12:19:48.000 187 22464.66 92.00 41428.14 88888.00 2023-07-06 12:19:49.000 187 22464.68 91.97 41428.09 88888.00 2023-07-06 12:19:50.000 187 22464.67 92.00 41428.06 47507.60 2023-07-06 12:19:51.000 187 22464.69 92.03 41428.16 88888.00 2023-07-06 12:19:52.000 187 22464.76 92.05 41428.27 88888.00 2023-07-06 12:19:53.000 187 22464.83 92.08 41428.28 88888.00 2023-07-06 12:19:54.000 187 22464.86 92.11 41428.27 88888.00 2023-07-06 12:19:55.000 187 22464.84 92.10 41428.23 47507.68 2023-07-06 12:19:56.000 187 22464.84 92.06 41428.17 88888.00 2023-07-06 12:19:57.000 187 22464.85 91.98 41428.11 88888.00 2023-07-06 12:19:58.000 187 22464.86 91.95 41428.09 88888.00 2023-07-06 12:19:59.000 187 22464.88 91.98 41428.03 88888.00 2023-07-06 12:20:00.000 187 22464.88 91.97 41427.96 47507.63 2023-07-06 12:20:01.000 187 22464.87 91.94 41428.02 88888.00 2023-07-06 12:20:02.000 187 22464.85 91.93 41428.12 88888.00 2023-07-06 12:20:03.000 187 22464.82 91.93 41428.13 88888.00 2023-07-06 12:20:04.000 187 22464.80 91.93 41428.14 88888.00 2023-07-06 12:20:05.000 187 22464.81 91.92 41428.14 47507.58 2023-07-06 12:20:06.000 187 22464.84 91.88 41428.09 88888.00 2023-07-06 12:20:07.000 187 22464.83 91.85 41428.07 88888.00 2023-07-06 12:20:08.000 187 22464.77 91.87 41428.11 88888.00 2023-07-06 12:20:09.000 187 22464.72 91.93 41428.14 88888.00 2023-07-06 12:20:10.000 187 22464.74 91.98 41428.15 47507.63 2023-07-06 12:20:11.000 187 22464.82 91.97 41428.13 88888.00 2023-07-06 12:20:12.000 187 22464.85 91.94 41428.11 88888.00 2023-07-06 12:20:13.000 187 22464.87 91.91 41428.09 88888.00 2023-07-06 12:20:14.000 187 22464.92 91.94 41428.09 88888.00 2023-07-06 12:20:15.000 187 22464.99 91.98 41428.07 47507.64 2023-07-06 12:20:16.000 187 22464.98 91.98 41428.03 88888.00 2023-07-06 12:20:17.000 187 22464.93 91.95 41428.00 88888.00 2023-07-06 12:20:18.000 187 22464.91 91.95 41428.02 88888.00 2023-07-06 12:20:19.000 187 22464.91 91.95 41428.00 88888.00 2023-07-06 12:20:20.000 187 22464.89 91.94 41427.97 47507.68 2023-07-06 12:20:21.000 187 22464.85 91.92 41427.93 88888.00 2023-07-06 12:20:22.000 187 22464.80 91.93 41427.89 88888.00 2023-07-06 12:20:23.000 187 22464.76 91.93 41427.89 88888.00 2023-07-06 12:20:24.000 187 22464.75 91.90 41427.91 88888.00 2023-07-06 12:20:25.000 187 22464.75 91.90 41427.93 47507.54 2023-07-06 12:20:26.000 187 22464.80 91.97 41427.98 88888.00 2023-07-06 12:20:27.000 187 22464.90 91.99 41428.01 88888.00 2023-07-06 12:20:28.000 187 22464.96 91.99 41428.00 88888.00 2023-07-06 12:20:29.000 187 22464.94 91.99 41427.98 88888.00 2023-07-06 12:20:30.000 187 22464.93 91.97 41427.93 47507.60 2023-07-06 12:20:31.000 187 22464.91 91.92 41427.86 88888.00 2023-07-06 12:20:32.000 187 22464.86 91.89 41427.90 88888.00 2023-07-06 12:20:33.000 187 22464.85 91.91 41428.00 88888.00 2023-07-06 12:20:34.000 187 22464.89 91.98 41428.07 88888.00 2023-07-06 12:20:35.000 187 22464.90 92.03 41428.05 47507.63 2023-07-06 12:20:36.000 187 22464.90 92.06 41427.99 88888.00 2023-07-06 12:20:37.000 187 22464.89 92.10 41427.94 88888.00 2023-07-06 12:20:38.000 187 22464.86 92.10 41427.94 88888.00 2023-07-06 12:20:39.000 187 22464.82 92.06 41427.99 88888.00 2023-07-06 12:20:40.000 187 22464.76 92.03 41428.02 47507.59 2023-07-06 12:20:41.000 187 22464.71 91.99 41427.94 88888.00 2023-07-06 12:20:42.000 187 22464.73 91.98 41427.84 88888.00 2023-07-06 12:20:43.000 187 22464.82 92.00 41427.85 88888.00 2023-07-06 12:20:44.000 187 22464.89 92.00 41427.96 88888.00 2023-07-06 12:20:45.000 187 22464.88 91.95 41428.05 47507.58 2023-07-06 12:20:46.000 187 22464.82 91.90 41428.06 88888.00 2023-07-06 12:20:47.000 187 22464.81 91.88 41428.00 88888.00 2023-07-06 12:20:48.000 187 22464.84 91.90 41427.90 88888.00 2023-07-06 12:20:49.000 187 22464.88 91.95 41427.78 88888.00 2023-07-06 12:20:50.000 187 22464.88 91.96 41427.67 47507.60 2023-07-06 12:20:51.000 187 22464.89 91.98 41427.68 88888.00 2023-07-06 12:20:52.000 187 22464.93 92.07 41427.81 88888.00 2023-07-06 12:20:53.000 187 22464.97 92.13 41427.93 88888.00 2023-07-06 12:20:54.000 187 22464.97 92.10 41427.96 88888.00 2023-07-06 12:20:55.000 187 22464.96 92.02 41427.94 47507.62 2023-07-06 12:20:56.000 187 22464.92 91.94 41427.91 88888.00 2023-07-06 12:20:57.000 187 22464.91 91.93 41427.87 88888.00 2023-07-06 12:20:58.000 187 22464.89 91.97 41427.84 88888.00 2023-07-06 12:20:59.000 187 22464.90 92.01 41427.88 88888.00 2023-07-06 12:21:00.000 187 22464.93 92.01 41427.96 47507.56 2023-07-06 12:21:01.000 187 22464.94 91.98 41428.00 88888.00 2023-07-06 12:21:02.000 187 22464.94 91.96 41428.02 88888.00 2023-07-06 12:21:03.000 187 22464.95 91.91 41427.98 88888.00 2023-07-06 12:21:04.000 187 22464.95 91.90 41427.89 88888.00 2023-07-06 12:21:05.000 187 22464.95 91.93 41427.81 47507.53 2023-07-06 12:21:06.000 187 22464.94 91.92 41427.80 88888.00 2023-07-06 12:21:07.000 187 22464.91 91.88 41427.82 88888.00 2023-07-06 12:21:08.000 187 22464.87 91.92 41427.82 88888.00 2023-07-06 12:21:09.000 187 22464.84 92.01 41427.82 88888.00 2023-07-06 12:21:10.000 187 22464.82 92.07 41427.82 47507.46 2023-07-06 12:21:11.000 187 22464.78 92.09 41427.81 88888.00 2023-07-06 12:21:12.000 187 22464.72 92.06 41427.75 88888.00 2023-07-06 12:21:13.000 187 22464.67 92.01 41427.73 88888.00 2023-07-06 12:21:14.000 187 22464.68 92.01 41427.79 88888.00 2023-07-06 12:21:15.000 187 22464.77 92.05 41427.87 47507.47 2023-07-06 12:21:16.000 187 22464.84 92.03 41427.95 88888.00 2023-07-06 12:21:17.000 187 22464.84 91.98 41428.05 88888.00 2023-07-06 12:21:18.000 187 22464.81 91.99 41428.11 88888.00 2023-07-06 12:21:19.000 187 22464.83 92.02 41428.04 88888.00 2023-07-06 12:21:20.000 187 22464.88 91.99 41427.95 47507.51 2023-07-06 12:21:21.000 187 22464.91 91.93 41427.95 88888.00 2023-07-06 12:21:22.000 187 22464.93 91.90 41427.97 88888.00 2023-07-06 12:21:23.000 187 22464.92 91.87 41427.87 88888.00 2023-07-06 12:21:24.000 187 22464.91 91.91 41427.83 88888.00 2023-07-06 12:21:25.000 187 22464.92 92.05 41427.93 47507.46 2023-07-06 12:21:26.000 187 22464.95 92.14 41428.00 88888.00 2023-07-06 12:21:27.000 187 22464.96 92.12 41427.98 88888.00 2023-07-06 12:21:28.000 187 22464.92 92.05 41427.87 88888.00 2023-07-06 12:21:29.000 187 22464.82 92.00 41427.70 88888.00 2023-07-06 12:21:30.000 187 22464.72 92.00 41427.67 47507.43 2023-07-06 12:21:31.000 187 22464.67 92.04 41427.78 88888.00 2023-07-06 12:21:32.000 187 22464.65 92.08 41427.82 88888.00 2023-07-06 12:21:33.000 187 22464.67 92.10 41427.81 88888.00 2023-07-06 12:21:34.000 187 22464.72 92.09 41427.88 88888.00 2023-07-06 12:21:35.000 187 22464.74 92.04 41427.93 47507.42 2023-07-06 12:21:36.000 187 22464.74 91.99 41427.85 88888.00 2023-07-06 12:21:37.000 187 22464.82 92.01 41427.77 88888.00 2023-07-06 12:21:38.000 187 22464.90 92.01 41427.81 88888.00 2023-07-06 12:21:39.000 187 22464.89 91.93 41427.82 88888.00 2023-07-06 12:21:40.000 187 22464.84 91.88 41427.79 47507.45 2023-07-06 12:21:41.000 187 22464.82 91.84 41427.77 88888.00 2023-07-06 12:21:42.000 187 22464.79 91.79 41427.72 88888.00 2023-07-06 12:21:43.000 187 22464.76 91.82 41427.69 88888.00 2023-07-06 12:21:44.000 187 22464.75 91.91 41427.71 88888.00 2023-07-06 12:21:45.000 187 22464.74 91.95 41427.74 47507.41 2023-07-06 12:21:46.000 187 22464.73 91.89 41427.77 88888.00 2023-07-06 12:21:47.000 187 22464.72 91.81 41427.79 88888.00 2023-07-06 12:21:48.000 187 22464.70 91.81 41427.79 88888.00 2023-07-06 12:21:49.000 187 22464.66 91.80 41427.69 88888.00 2023-07-06 12:21:50.000 187 22464.61 91.74 41427.59 47507.32 2023-07-06 12:21:51.000 187 22464.61 91.70 41427.62 88888.00 2023-07-06 12:21:52.000 187 22464.65 91.73 41427.71 88888.00 2023-07-06 12:21:53.000 187 22464.68 91.77 41427.72 88888.00 2023-07-06 12:21:54.000 187 22464.70 91.74 41427.66 88888.00 2023-07-06 12:21:55.000 187 22464.67 91.66 41427.64 47507.36 2023-07-06 12:21:56.000 187 22464.65 91.63 41427.68 88888.00 2023-07-06 12:21:57.000 187 22464.69 91.66 41427.76 88888.00 2023-07-06 12:21:58.000 187 22464.78 91.70 41427.82 88888.00 2023-07-06 12:21:59.000 187 22464.84 91.72 41427.81 88888.00 2023-07-06 12:22:00.000 187 22464.85 91.72 41427.81 47507.37 2023-07-06 12:22:01.000 187 22464.84 91.69 41427.85 88888.00 2023-07-06 12:22:02.000 187 22464.81 91.62 41427.86 88888.00 2023-07-06 12:22:03.000 187 22464.78 91.55 41427.82 88888.00 2023-07-06 12:22:04.000 187 22464.75 91.53 41427.76 88888.00 2023-07-06 12:22:05.000 187 22464.69 91.53 41427.68 47507.31 2023-07-06 12:22:06.000 187 22464.65 91.51 41427.66 88888.00 2023-07-06 12:22:07.000 187 22464.66 91.50 41427.73 88888.00 2023-07-06 12:22:08.000 187 22464.69 91.50 41427.81 88888.00 2023-07-06 12:22:09.000 187 22464.73 91.47 41427.85 88888.00 2023-07-06 12:22:10.000 187 22464.73 91.40 41427.84 47507.30 2023-07-06 12:22:11.000 187 22464.73 91.34 41427.80 88888.00 2023-07-06 12:22:12.000 187 22464.78 91.31 41427.78 88888.00 2023-07-06 12:22:13.000 187 22464.86 91.34 41427.76 88888.00 2023-07-06 12:22:14.000 187 22464.90 91.41 41427.75 88888.00 2023-07-06 12:22:15.000 187 22464.91 91.46 41427.79 47507.34 2023-07-06 12:22:16.000 187 22464.92 91.45 41427.86 88888.00 2023-07-06 12:22:17.000 187 22464.92 91.40 41427.84 88888.00 2023-07-06 12:22:18.000 187 22464.87 91.31 41427.73 88888.00 2023-07-06 12:22:19.000 187 22464.89 91.29 41427.68 88888.00 2023-07-06 12:22:20.000 187 22464.96 91.36 41427.74 47507.35 2023-07-06 12:22:21.000 187 22464.95 91.36 41427.73 88888.00 2023-07-06 12:22:22.000 187 22464.91 91.34 41427.72 88888.00 2023-07-06 12:22:23.000 187 22464.97 91.36 41427.80 88888.00 2023-07-06 12:22:24.000 187 22465.04 91.34 41427.82 88888.00 2023-07-06 12:22:25.000 187 22465.03 91.31 41427.78 47507.38 2023-07-06 12:22:26.000 187 22464.99 91.27 41427.79 88888.00 2023-07-06 12:22:27.000 187 22464.97 91.22 41427.79 88888.00 2023-07-06 12:22:28.000 187 22464.97 91.22 41427.77 88888.00 2023-07-06 12:22:29.000 187 22464.99 91.27 41427.79 88888.00 2023-07-06 12:22:30.000 187 22465.02 91.29 41427.79 47507.35 2023-07-06 12:22:31.000 187 22465.07 91.30 41427.79 88888.00 2023-07-06 12:22:32.000 187 22465.11 91.34 41427.80 88888.00 2023-07-06 12:22:33.000 187 22465.11 91.37 41427.80 88888.00 2023-07-06 12:22:34.000 187 22465.08 91.38 41427.80 88888.00 2023-07-06 12:22:35.000 187 22465.02 91.36 41427.78 47507.37 2023-07-06 12:22:36.000 187 22464.96 91.31 41427.75 88888.00 2023-07-06 12:22:37.000 187 22464.96 91.31 41427.76 88888.00 2023-07-06 12:22:38.000 187 22465.00 91.33 41427.75 88888.00 2023-07-06 12:22:39.000 187 22465.02 91.31 41427.73 88888.00 2023-07-06 12:22:40.000 187 22465.03 91.31 41427.73 47507.40 2023-07-06 12:22:41.000 187 22465.02 91.29 41427.68 88888.00 2023-07-06 12:22:42.000 187 22465.05 91.26 41427.65 88888.00 2023-07-06 12:22:43.000 187 22465.15 91.23 41427.69 88888.00 2023-07-06 12:22:44.000 187 22465.23 91.14 41427.71 88888.00 2023-07-06 12:22:45.000 187 22465.24 91.05 41427.72 47507.46 2023-07-06 12:22:46.000 187 22465.24 91.02 41427.68 88888.00 2023-07-06 12:22:47.000 187 22465.27 91.03 41427.56 88888.00 2023-07-06 12:22:48.000 187 22465.32 91.06 41427.48 88888.00 2023-07-06 12:22:49.000 187 22465.34 91.06 41427.50 88888.00 2023-07-06 12:22:50.000 187 22465.31 91.06 41427.51 47507.48 2023-07-06 12:22:51.000 187 22465.25 91.10 41427.45 88888.00 2023-07-06 12:22:52.000 187 22465.20 91.11 41427.42 88888.00 2023-07-06 12:22:53.000 187 22465.20 91.11 41427.48 88888.00 2023-07-06 12:22:54.000 187 22465.19 91.09 41427.45 88888.00 2023-07-06 12:22:55.000 187 22465.10 91.05 41427.32 47507.52 2023-07-06 12:22:56.000 187 22465.04 91.03 41427.25 88888.00 2023-07-06 12:22:57.000 187 22465.10 91.05 41427.28 88888.00 2023-07-06 12:22:58.000 187 22465.22 91.05 41427.32 88888.00 2023-07-06 12:22:59.000 187 22465.27 91.02 41427.35 88888.00 2023-07-06 12:23:00.000 187 22465.24 91.03 41427.37 47507.48 2023-07-06 12:23:01.000 187 22465.25 91.03 41427.34 88888.00 2023-07-06 12:23:02.000 187 22465.31 91.00 41427.30 88888.00 2023-07-06 12:23:03.000 187 22465.36 90.96 41427.32 88888.00 2023-07-06 12:23:04.000 187 22465.38 90.95 41427.38 88888.00 2023-07-06 12:23:05.000 187 22465.40 90.99 41427.41 47507.58 2023-07-06 12:23:06.000 187 22465.46 91.00 41427.43 88888.00 2023-07-06 12:23:07.000 187 22465.55 90.94 41427.44 88888.00 2023-07-06 12:23:08.000 187 22465.62 90.91 41427.51 88888.00 2023-07-06 12:23:09.000 187 22465.65 90.92 41427.55 88888.00 2023-07-06 12:23:10.000 187 22465.66 90.89 41427.50 47507.64 2023-07-06 12:23:11.000 187 22465.66 90.80 41427.45 88888.00 2023-07-06 12:23:12.000 187 22465.64 90.76 41427.52 88888.00 2023-07-06 12:23:13.000 187 22465.63 90.80 41427.64 88888.00 2023-07-06 12:23:14.000 187 22465.66 90.82 41427.63 88888.00 2023-07-06 12:23:15.000 187 22465.72 90.82 41427.59 47507.68 2023-07-06 12:23:16.000 187 22465.75 90.84 41427.55 88888.00 2023-07-06 12:23:17.000 187 22465.72 90.82 41427.49 88888.00 2023-07-06 12:23:18.000 187 22465.73 90.79 41427.52 88888.00 2023-07-06 12:23:19.000 187 22465.81 90.79 41427.63 88888.00 2023-07-06 12:23:20.000 187 22465.92 90.79 41427.70 47507.76 2023-07-06 12:23:21.000 187 22466.04 90.84 41427.71 88888.00 2023-07-06 12:23:22.000 187 22466.11 90.93 41427.74 88888.00 2023-07-06 12:23:23.000 187 22466.13 90.93 41427.78 88888.00 2023-07-06 12:23:24.000 187 22466.15 90.88 41427.76 88888.00 2023-07-06 12:23:25.000 187 22466.16 90.83 41427.69 47507.78 2023-07-06 12:23:26.000 187 22466.16 90.77 41427.60 88888.00 2023-07-06 12:23:27.000 187 22466.17 90.73 41427.49 88888.00 2023-07-06 12:23:28.000 187 22466.19 90.75 41427.46 88888.00 2023-07-06 12:23:29.000 187 22466.20 90.80 41427.58 88888.00 2023-07-06 12:23:30.000 187 22466.21 90.79 41427.72 47507.87 2023-07-06 12:23:31.000 187 22466.23 90.73 41427.77 88888.00 2023-07-06 12:23:32.000 187 22466.26 90.72 41427.76 88888.00 2023-07-06 12:23:33.000 187 22466.26 90.72 41427.74 88888.00 2023-07-06 12:23:34.000 187 22466.24 90.72 41427.70 88888.00 2023-07-06 12:23:35.000 187 22466.25 90.72 41427.72 47507.90 2023-07-06 12:23:36.000 187 22466.29 90.72 41427.77 88888.00 2023-07-06 12:23:37.000 187 22466.31 90.70 41427.78 88888.00 2023-07-06 12:23:38.000 187 22466.34 90.69 41427.79 88888.00 2023-07-06 12:23:39.000 187 22466.38 90.68 41427.78 88888.00 2023-07-06 12:23:40.000 187 22466.38 90.70 41427.76 47507.91 2023-07-06 12:23:41.000 187 22466.35 90.71 41427.71 88888.00 2023-07-06 12:23:42.000 187 22466.36 90.68 41427.68 88888.00 2023-07-06 12:23:43.000 187 22466.40 90.68 41427.69 88888.00 2023-07-06 12:23:44.000 187 22466.39 90.69 41427.68 88888.00 2023-07-06 12:23:45.000 187 22466.36 90.67 41427.57 47507.88 2023-07-06 12:23:46.000 187 22466.37 90.67 41427.49 88888.00 2023-07-06 12:23:47.000 187 22466.39 90.66 41427.44 88888.00 2023-07-06 12:23:48.000 187 22466.43 90.63 41427.43 88888.00 2023-07-06 12:23:49.000 187 22466.48 90.64 41427.49 88888.00 2023-07-06 12:23:50.000 187 22466.52 90.70 41427.59 47507.99 2023-07-06 12:23:51.000 187 22466.56 90.73 41427.67 88888.00 2023-07-06 12:23:52.000 187 22466.61 90.72 41427.71 88888.00 2023-07-06 12:23:53.000 187 22466.62 90.66 41427.68 88888.00 2023-07-06 12:23:54.000 187 22466.59 90.60 41427.62 88888.00 2023-07-06 12:23:55.000 187 22466.61 90.56 41427.57 47508.00 2023-07-06 12:23:56.000 187 22466.69 90.54 41427.58 88888.00 2023-07-06 12:23:57.000 187 22466.70 90.56 41427.59 88888.00 2023-07-06 12:23:58.000 187 22466.63 90.60 41427.52 88888.00 2023-07-06 12:23:59.000 187 22466.65 90.62 41427.45 88888.00 2023-07-06 12:24:00.000 187 22466.75 90.64 41427.46 47508.03 2023-07-06 12:24:01.000 187 22466.78 90.62 41427.45 88888.00 2023-07-06 12:24:02.000 187 22466.76 90.59 41427.47 88888.00 2023-07-06 12:24:03.000 187 22466.74 90.57 41427.57 88888.00 2023-07-06 12:24:04.000 187 22466.76 90.55 41427.64 88888.00 2023-07-06 12:24:05.000 187 22466.83 90.55 41427.62 47508.05 2023-07-06 12:24:06.000 187 22466.89 90.54 41427.55 88888.00 2023-07-06 12:24:07.000 187 22466.90 90.51 41427.46 88888.00 2023-07-06 12:24:08.000 187 22466.93 90.54 41427.45 88888.00 2023-07-06 12:24:09.000 187 22466.99 90.58 41427.41 88888.00 2023-07-06 12:24:10.000 187 22467.06 90.52 41427.36 47508.11 2023-07-06 12:24:11.000 187 22467.13 90.49 41427.46 88888.00 2023-07-06 12:24:12.000 187 22467.16 90.51 41427.55 88888.00 2023-07-06 12:24:13.000 187 22467.17 90.49 41427.54 88888.00 2023-07-06 12:24:14.000 187 22467.25 90.48 41427.54 88888.00 2023-07-06 12:24:15.000 187 22467.40 90.48 41427.51 47508.25 2023-07-06 12:24:16.000 187 22467.50 90.50 41427.49 88888.00 2023-07-06 12:24:17.000 187 22467.52 90.57 41427.51 88888.00 2023-07-06 12:24:18.000 187 22467.50 90.61 41427.45 88888.00 2023-07-06 12:24:19.000 187 22467.43 90.57 41427.30 88888.00 2023-07-06 12:24:20.000 187 22467.34 90.52 41427.27 47508.25 2023-07-06 12:24:21.000 187 22467.31 90.56 41427.41 88888.00 2023-07-06 12:24:22.000 187 22467.35 90.62 41427.54 88888.00 2023-07-06 12:24:23.000 187 22467.40 90.60 41427.57 88888.00 2023-07-06 12:24:24.000 187 22467.43 90.56 41427.62 88888.00 2023-07-06 12:24:25.000 187 22467.42 90.53 41427.65 47508.22 2023-07-06 12:24:26.000 187 22467.36 90.47 41427.57 88888.00 2023-07-06 12:24:27.000 187 22467.28 90.45 41427.52 88888.00 2023-07-06 12:24:28.000 187 22467.23 90.49 41427.51 88888.00 2023-07-06 12:24:29.000 187 22467.21 90.48 41427.43 88888.00 2023-07-06 12:24:30.000 187 22467.22 90.45 41427.41 47508.28 2023-07-06 12:24:31.000 187 22467.28 90.47 41427.50 88888.00 2023-07-06 12:24:32.000 187 22467.31 90.50 41427.48 88888.00 2023-07-06 12:24:33.000 187 22467.35 90.51 41427.39 88888.00 2023-07-06 12:24:34.000 187 22467.39 90.52 41427.41 88888.00 2023-07-06 12:24:35.000 187 22467.34 90.47 41427.43 47508.26 2023-07-06 12:24:36.000 187 22467.22 90.38 41427.36 88888.00 2023-07-06 12:24:37.000 187 22467.17 90.36 41427.32 88888.00 2023-07-06 12:24:38.000 187 22467.20 90.44 41427.41 88888.00 2023-07-06 12:24:39.000 187 22467.25 90.50 41427.48 88888.00 2023-07-06 12:24:40.000 187 22467.23 90.46 41427.49 47508.15 2023-07-06 12:24:41.000 187 22467.16 90.43 41427.49 88888.00 2023-07-06 12:24:42.000 187 22467.14 90.46 41427.52 88888.00 2023-07-06 12:24:43.000 187 22467.12 90.46 41427.51 88888.00 2023-07-06 12:24:44.000 187 22467.07 90.44 41427.41 88888.00 2023-07-06 12:24:45.000 187 22467.02 90.42 41427.34 47508.06 2023-07-06 12:24:46.000 187 22467.01 90.38 41427.34 88888.00 2023-07-06 12:24:47.000 187 22467.02 90.37 41427.33 88888.00 2023-07-06 12:24:48.000 187 22467.00 90.39 41427.29 88888.00 2023-07-06 12:24:49.000 187 22466.98 90.36 41427.25 88888.00 2023-07-06 12:24:50.000 187 22466.97 90.33 41427.28 47508.05 2023-07-06 12:24:51.000 187 22466.96 90.31 41427.34 88888.00 2023-07-06 12:24:52.000 187 22466.94 90.31 41427.33 88888.00 2023-07-06 12:24:53.000 187 22466.97 90.33 41427.29 88888.00 2023-07-06 12:24:54.000 187 22467.05 90.37 41427.29 88888.00 2023-07-06 12:24:55.000 187 22467.09 90.39 41427.33 47508.05 2023-07-06 12:24:56.000 187 22467.04 90.37 41427.32 88888.00 2023-07-06 12:24:57.000 187 22466.97 90.33 41427.27 88888.00 2023-07-06 12:24:58.000 187 22466.95 90.31 41427.26 88888.00 2023-07-06 12:24:59.000 187 22466.96 90.26 41427.24 88888.00 2023-07-06 12:25:00.000 187 22466.95 90.24 41427.27 47508.08 2023-07-06 12:25:01.000 187 22466.93 90.25 41427.32 88888.00 2023-07-06 12:25:02.000 187 22466.87 90.22 41427.29 88888.00 2023-07-06 12:25:03.000 187 22466.83 90.22 41427.25 88888.00 2023-07-06 12:25:04.000 187 22466.84 90.23 41427.27 88888.00 2023-07-06 12:25:05.000 187 22466.84 90.21 41427.26 47508.00 2023-07-06 12:25:06.000 187 22466.84 90.21 41427.29 88888.00 2023-07-06 12:25:07.000 187 22466.89 90.27 41427.39 88888.00 2023-07-06 12:25:08.000 187 22466.94 90.28 41427.47 88888.00 2023-07-06 12:25:09.000 187 22466.97 90.22 41427.46 88888.00 2023-07-06 12:25:10.000 187 22466.98 90.17 41427.43 47507.96 2023-07-06 12:25:11.000 187 22466.97 90.19 41427.46 88888.00 2023-07-06 12:25:12.000 187 22466.95 90.26 41427.44 88888.00 2023-07-06 12:25:13.000 187 22466.97 90.31 41427.34 88888.00 2023-07-06 12:25:14.000 187 22466.97 90.31 41427.23 88888.00 2023-07-06 12:25:15.000 187 22466.92 90.27 41427.21 47507.97 2023-07-06 12:25:16.000 187 22466.90 90.21 41427.28 88888.00 2023-07-06 12:25:17.000 187 22466.91 90.15 41427.33 88888.00 2023-07-06 12:25:18.000 187 22466.96 90.12 41427.30 88888.00 2023-07-06 12:25:19.000 187 22467.02 90.11 41427.26 88888.00 2023-07-06 12:25:20.000 187 22467.06 90.13 41427.30 47507.94 2023-07-06 12:25:21.000 187 22467.04 90.17 41427.31 88888.00 2023-07-06 12:25:22.000 187 22467.00 90.17 41427.27 88888.00 2023-07-06 12:25:23.000 187 22466.98 90.12 41427.23 88888.00 2023-07-06 12:25:24.000 187 22466.95 90.08 41427.17 88888.00 2023-07-06 12:25:25.000 187 22466.84 90.05 41427.07 47507.93 2023-07-06 12:25:26.000 187 22466.78 90.06 41427.03 88888.00 2023-07-06 12:25:27.000 187 22466.88 90.14 41427.10 88888.00 2023-07-06 12:25:28.000 187 22467.01 90.24 41427.21 88888.00 2023-07-06 12:25:29.000 187 22467.02 90.22 41427.22 88888.00 2023-07-06 12:25:30.000 187 22467.00 90.13 41427.18 47507.96 2023-07-06 12:25:31.000 187 22467.03 90.11 41427.18 88888.00 2023-07-06 12:25:32.000 187 22467.05 90.11 41427.18 88888.00 2023-07-06 12:25:33.000 187 22467.06 90.08 41427.10 88888.00 2023-07-06 12:25:34.000 187 22467.10 90.10 41427.05 88888.00 2023-07-06 12:25:35.000 187 22467.10 90.11 41427.09 47507.93 2023-07-06 12:25:36.000 187 22467.01 90.06 41427.14 88888.00 2023-07-06 12:25:37.000 187 22466.96 90.07 41427.15 88888.00 2023-07-06 12:25:38.000 187 22467.00 90.13 41427.13 88888.00 2023-07-06 12:25:39.000 187 22467.09 90.15 41427.07 88888.00 2023-07-06 12:25:40.000 187 22467.14 90.14 41426.97 47507.90 2023-07-06 12:25:41.000 187 22467.11 90.12 41426.87 88888.00 2023-07-06 12:25:42.000 187 22467.05 90.09 41426.86 88888.00 2023-07-06 12:25:43.000 187 22467.05 90.05 41426.88 88888.00 2023-07-06 12:25:44.000 187 22467.12 90.02 41426.88 88888.00 2023-07-06 12:25:45.000 187 22467.19 90.06 41426.93 47507.98 2023-07-06 12:25:46.000 187 22467.21 90.09 41426.96 88888.00 2023-07-06 12:25:47.000 187 22467.18 90.08 41426.95 88888.00 2023-07-06 12:25:48.000 187 22467.22 90.08 41426.99 88888.00 2023-07-06 12:25:49.000 187 22467.32 90.08 41427.05 88888.00 2023-07-06 12:25:50.000 187 22467.31 90.03 41427.02 47507.98 2023-07-06 12:25:51.000 187 22467.23 89.97 41426.96 88888.00 2023-07-06 12:25:52.000 187 22467.22 89.95 41426.96 88888.00 2023-07-06 12:25:53.000 187 22467.29 89.99 41427.06 88888.00 2023-07-06 12:25:54.000 187 22467.37 90.05 41427.21 88888.00 2023-07-06 12:25:55.000 187 22467.44 90.07 41427.31 47508.05 2023-07-06 12:25:56.000 187 22467.45 90.03 41427.29 88888.00 2023-07-06 12:25:57.000 187 22467.41 89.96 41427.16 88888.00 2023-07-06 12:25:58.000 187 22467.35 89.93 41427.04 88888.00 2023-07-06 12:25:59.000 187 22467.39 89.94 41427.02 88888.00 2023-07-06 12:26:00.000 187 22467.44 89.95 41427.06 47508.02 2023-07-06 12:26:01.000 187 22467.48 89.96 41427.10 88888.00 2023-07-06 12:26:02.000 187 22467.53 90.01 41427.16 88888.00 2023-07-06 12:26:03.000 187 22467.58 90.04 41427.18 88888.00 2023-07-06 12:26:04.000 187 22467.58 90.02 41427.14 88888.00 2023-07-06 12:26:05.000 187 22467.58 90.01 41427.11 47508.08 2023-07-06 12:26:06.000 187 22467.59 90.00 41427.11 88888.00 2023-07-06 12:26:07.000 187 22467.60 89.98 41427.18 88888.00 2023-07-06 12:26:08.000 187 22467.64 89.91 41427.28 88888.00 2023-07-06 12:26:09.000 187 22467.71 89.84 41427.34 88888.00 2023-07-06 12:26:10.000 187 22467.78 89.84 41427.35 47508.12 2023-07-06 12:26:11.000 187 22467.78 89.85 41427.32 88888.00 2023-07-06 12:26:12.000 187 22467.73 89.84 41427.28 88888.00 2023-07-06 12:26:13.000 187 22467.68 89.84 41427.25 88888.00 2023-07-06 12:26:14.000 187 22467.69 89.83 41427.21 88888.00 2023-07-06 12:26:15.000 187 22467.74 89.82 41427.17 47508.15 2023-07-06 12:26:16.000 187 22467.78 89.81 41427.14 88888.00 2023-07-06 12:26:17.000 187 22467.79 89.81 41427.17 88888.00 2023-07-06 12:26:18.000 187 22467.83 89.83 41427.23 88888.00 2023-07-06 12:26:19.000 187 22467.86 89.83 41427.24 88888.00 2023-07-06 12:26:20.000 187 22467.87 89.82 41427.24 47508.17 2023-07-06 12:26:21.000 187 22467.90 89.81 41427.27 88888.00 2023-07-06 12:26:22.000 187 22467.92 89.80 41427.28 88888.00 2023-07-06 12:26:23.000 187 22467.86 89.78 41427.25 88888.00 2023-07-06 12:26:24.000 187 22467.79 89.76 41427.21 88888.00 2023-07-06 12:26:25.000 187 22467.78 89.76 41427.20 47508.29 2023-07-06 12:26:26.000 187 22467.83 89.79 41427.22 88888.00 2023-07-06 12:26:27.000 187 22467.90 89.83 41427.26 88888.00 2023-07-06 12:26:28.000 187 22467.92 89.85 41427.25 88888.00 2023-07-06 12:26:29.000 187 22467.90 89.83 41427.19 88888.00 2023-07-06 12:26:30.000 187 22467.85 89.75 41427.15 47508.27 2023-07-06 12:26:31.000 187 22467.82 89.65 41427.15 88888.00 2023-07-06 12:26:32.000 187 22467.81 89.60 41427.19 88888.00 2023-07-06 12:26:33.000 187 22467.87 89.63 41427.20 88888.00 2023-07-06 12:26:34.000 187 22467.96 89.68 41427.21 88888.00 2023-07-06 12:26:35.000 187 22467.98 89.72 41427.28 47508.25 2023-07-06 12:26:36.000 187 22467.97 89.71 41427.30 88888.00 2023-07-06 12:26:37.000 187 22468.00 89.71 41427.30 88888.00 2023-07-06 12:26:38.000 187 22468.10 89.74 41427.31 88888.00 2023-07-06 12:26:39.000 187 22468.17 89.71 41427.29 88888.00 2023-07-06 12:26:40.000 187 22468.17 89.63 41427.22 47508.35 2023-07-06 12:26:41.000 187 22468.16 89.59 41427.21 88888.00 2023-07-06 12:26:42.000 187 22468.21 89.63 41427.20 88888.00 2023-07-06 12:26:43.000 187 22468.24 89.68 41427.17 88888.00 2023-07-06 12:26:44.000 187 22468.22 89.72 41427.14 88888.00 2023-07-06 12:26:45.000 187 22468.21 89.75 41427.16 47508.32 2023-07-06 12:26:46.000 187 22468.22 89.74 41427.20 88888.00 2023-07-06 12:26:47.000 187 22468.22 89.69 41427.21 88888.00 2023-07-06 12:26:48.000 187 22468.19 89.61 41427.16 88888.00 2023-07-06 12:26:49.000 187 22468.18 89.55 41427.09 88888.00 2023-07-06 12:26:50.000 187 22468.24 89.56 41427.06 47508.33 2023-07-06 12:26:51.000 187 22468.32 89.61 41427.05 88888.00 2023-07-06 12:26:52.000 187 22468.35 89.62 41427.02 88888.00 2023-07-06 12:26:53.000 187 22468.34 89.61 41426.99 88888.00 2023-07-06 12:26:54.000 187 22468.33 89.61 41427.02 88888.00 2023-07-06 12:26:55.000 187 22468.38 89.59 41427.10 47508.39 2023-07-06 12:26:56.000 187 22468.46 89.60 41427.13 88888.00 2023-07-06 12:26:57.000 187 22468.48 89.64 41427.09 88888.00 2023-07-06 12:26:58.000 187 22468.49 89.65 41427.07 88888.00 2023-07-06 12:26:59.000 187 22468.53 89.59 41427.12 88888.00 2023-07-06 12:27:00.000 187 22468.56 89.56 41427.11 47508.38 2023-07-06 12:27:01.000 187 22468.56 89.59 41427.06 88888.00 2023-07-06 12:27:02.000 187 22468.55 89.62 41427.05 88888.00 2023-07-06 12:27:03.000 187 22468.58 89.62 41427.07 88888.00 2023-07-06 12:27:04.000 187 22468.59 89.59 41427.07 88888.00 2023-07-06 12:27:05.000 187 22468.57 89.53 41426.97 47508.51 2023-07-06 12:27:06.000 187 22468.58 89.49 41426.90 88888.00 2023-07-06 12:27:07.000 187 22468.65 89.49 41426.91 88888.00 2023-07-06 12:27:08.000 187 22468.70 89.52 41426.98 88888.00 2023-07-06 12:27:09.000 187 22468.74 89.54 41427.05 88888.00 2023-07-06 12:27:10.000 187 22468.80 89.57 41427.13 47508.51 2023-07-06 12:27:11.000 187 22468.86 89.62 41427.15 88888.00 2023-07-06 12:27:12.000 187 22468.86 89.60 41427.08 88888.00 2023-07-06 12:27:13.000 187 22468.78 89.48 41427.04 88888.00 2023-07-06 12:27:14.000 187 22468.76 89.40 41427.09 88888.00 2023-07-06 12:27:15.000 187 22468.80 89.39 41427.10 47508.51 2023-07-06 12:27:16.000 187 22468.85 89.40 41427.05 88888.00 2023-07-06 12:27:17.000 187 22468.92 89.47 41427.07 88888.00 2023-07-06 12:27:18.000 187 22468.98 89.54 41427.13 88888.00 2023-07-06 12:27:19.000 187 22469.01 89.54 41427.11 88888.00 2023-07-06 12:27:20.000 187 22469.03 89.47 41427.02 47508.61 2023-07-06 12:27:21.000 187 22469.04 89.41 41427.00 88888.00 2023-07-06 12:27:22.000 187 22469.07 89.44 41427.11 88888.00 2023-07-06 12:27:23.000 187 22469.09 89.46 41427.16 88888.00 2023-07-06 12:27:24.000 187 22469.08 89.44 41427.11 88888.00 2023-07-06 12:27:25.000 187 22469.12 89.43 41427.06 47508.66 2023-07-06 12:27:26.000 187 22469.19 89.44 41427.06 88888.00 2023-07-06 12:27:27.000 187 22469.21 89.44 41427.04 88888.00 2023-07-06 12:27:28.000 187 22469.16 89.43 41427.02 88888.00 2023-07-06 12:27:29.000 187 22469.11 89.40 41427.00 88888.00 2023-07-06 12:27:30.000 187 22469.09 89.35 41426.95 47508.66 2023-07-06 12:27:31.000 187 22469.08 89.30 41426.89 88888.00 2023-07-06 12:27:32.000 187 22469.06 89.32 41426.89 88888.00 2023-07-06 12:27:33.000 187 22469.06 89.38 41426.98 88888.00 2023-07-06 12:27:34.000 187 22469.10 89.40 41427.11 88888.00 2023-07-06 12:27:35.000 187 22469.15 89.39 41427.18 47508.72 2023-07-06 12:27:36.000 187 22469.15 89.42 41427.18 88888.00 2023-07-06 12:27:37.000 187 22469.15 89.43 41427.14 88888.00 2023-07-06 12:27:38.000 187 22469.14 89.37 41427.10 88888.00 2023-07-06 12:27:39.000 187 22469.17 89.35 41427.08 88888.00 2023-07-06 12:27:40.000 187 22469.19 89.40 41427.11 47508.71 2023-07-06 12:27:41.000 187 22469.16 89.47 41427.18 88888.00 2023-07-06 12:27:42.000 187 22469.12 89.53 41427.21 88888.00 2023-07-06 12:27:43.000 187 22469.08 89.53 41427.16 88888.00 2023-07-06 12:27:44.000 187 22469.04 89.50 41427.09 88888.00 2023-07-06 12:27:45.000 187 22469.08 89.46 41427.01 47508.71 2023-07-06 12:27:46.000 187 22469.15 89.39 41426.93 88888.00 2023-07-06 12:27:47.000 187 22469.17 89.36 41426.94 88888.00 2023-07-06 12:27:48.000 187 22469.18 89.36 41426.99 88888.00 2023-07-06 12:27:49.000 187 22469.21 89.37 41427.03 88888.00 2023-07-06 12:27:50.000 187 22469.26 89.42 41427.07 47508.67 2023-07-06 12:27:51.000 187 22469.27 89.46 41427.11 88888.00 2023-07-06 12:27:52.000 187 22469.24 89.47 41427.10 88888.00 2023-07-06 12:27:53.000 187 22469.25 89.42 41427.08 88888.00 2023-07-06 12:27:54.000 187 22469.29 89.30 41427.02 88888.00 2023-07-06 12:27:55.000 187 22469.30 89.20 41426.94 47508.76 2023-07-06 12:27:56.000 187 22469.28 89.15 41426.94 88888.00 2023-07-06 12:27:57.000 187 22469.35 89.14 41427.03 88888.00 2023-07-06 12:27:58.000 187 22469.48 89.19 41427.14 88888.00 2023-07-06 12:27:59.000 187 22469.56 89.23 41427.18 88888.00 2023-07-06 12:28:00.000 187 22469.55 89.23 41427.14 47508.80 2023-07-06 12:28:01.000 187 22469.54 89.23 41427.12 88888.00 2023-07-06 12:28:02.000 187 22469.56 89.19 41427.11 88888.00 2023-07-06 12:28:03.000 187 22469.53 89.11 41427.09 88888.00 2023-07-06 12:28:04.000 187 22469.47 89.08 41427.07 88888.00 2023-07-06 12:28:05.000 187 22469.44 89.12 41427.05 47508.77 2023-07-06 12:28:06.000 187 22469.47 89.16 41427.07 88888.00 2023-07-06 12:28:07.000 187 22469.49 89.20 41427.14 88888.00 2023-07-06 12:28:08.000 187 22469.49 89.21 41427.19 88888.00 2023-07-06 12:28:09.000 187 22469.54 89.17 41427.21 88888.00 2023-07-06 12:28:10.000 187 22469.59 89.12 41427.21 47508.78 2023-07-06 12:28:11.000 187 22469.60 89.07 41427.17 88888.00 2023-07-06 12:28:12.000 187 22469.62 89.04 41427.14 88888.00 2023-07-06 12:28:13.000 187 22469.69 89.03 41427.14 88888.00 2023-07-06 12:28:14.000 187 22469.76 89.04 41427.18 88888.00 2023-07-06 12:28:15.000 187 22469.75 89.04 41427.17 47508.80 2023-07-06 12:28:16.000 187 22469.69 89.02 41427.12 88888.00 2023-07-06 12:28:17.000 187 22469.64 89.02 41427.12 88888.00 2023-07-06 12:28:18.000 187 22469.60 89.00 41427.13 88888.00 2023-07-06 12:28:19.000 187 22469.59 88.96 41427.13 88888.00 2023-07-06 12:28:20.000 187 22469.57 88.96 41427.16 47508.83 2023-07-06 12:28:21.000 187 22469.58 89.01 41427.15 88888.00 2023-07-06 12:28:22.000 187 22469.63 89.00 41427.10 88888.00 2023-07-06 12:28:23.000 187 22469.65 88.95 41427.06 88888.00 2023-07-06 12:28:24.000 187 22469.62 88.88 41427.06 88888.00 2023-07-06 12:28:25.000 187 22469.64 88.83 41427.11 47508.91 2023-07-06 12:28:26.000 187 22469.71 88.79 41427.10 88888.00 2023-07-06 12:28:27.000 187 22469.78 88.74 41426.98 88888.00 2023-07-06 12:28:28.000 187 22469.78 88.67 41426.89 88888.00 2023-07-06 12:28:29.000 187 22469.76 88.64 41426.91 88888.00 2023-07-06 12:28:30.000 187 22469.80 88.66 41426.97 47508.92 2023-07-06 12:28:31.000 187 22469.88 88.71 41427.11 88888.00 2023-07-06 12:28:32.000 187 22469.95 88.78 41427.21 88888.00 2023-07-06 12:28:33.000 187 22469.97 88.81 41427.15 88888.00 2023-07-06 12:28:34.000 187 22469.93 88.79 41427.04 88888.00 2023-07-06 12:28:35.000 187 22469.87 88.74 41427.03 47508.91 2023-07-06 12:28:36.000 187 22469.79 88.67 41427.07 88888.00 2023-07-06 12:28:37.000 187 22469.73 88.65 41427.12 88888.00 2023-07-06 12:28:38.000 187 22469.74 88.67 41427.16 88888.00 2023-07-06 12:28:39.000 187 22469.78 88.67 41427.18 88888.00 2023-07-06 12:28:40.000 187 22469.83 88.67 41427.22 47508.97 2023-07-06 12:28:41.000 187 22469.87 88.66 41427.27 88888.00 2023-07-06 12:28:42.000 187 22469.88 88.64 41427.23 88888.00 2023-07-06 12:28:43.000 187 22469.90 88.62 41427.10 88888.00 2023-07-06 12:28:44.000 187 22469.94 88.62 41427.00 88888.00 2023-07-06 12:28:45.000 187 22469.96 88.63 41426.97 47509.02 2023-07-06 12:28:46.000 187 22469.97 88.60 41426.94 88888.00 2023-07-06 12:28:47.000 187 22470.02 88.58 41426.97 88888.00 2023-07-06 12:28:48.000 187 22470.12 88.64 41427.09 88888.00 2023-07-06 12:28:49.000 187 22470.20 88.69 41427.18 88888.00 2023-07-06 12:28:50.000 187 22470.17 88.67 41427.13 47509.10 2023-07-06 12:28:51.000 187 22470.11 88.64 41427.02 88888.00 2023-07-06 12:28:52.000 187 22470.11 88.63 41427.02 88888.00 2023-07-06 12:28:53.000 187 22470.16 88.58 41427.16 88888.00 2023-07-06 12:28:54.000 187 22470.20 88.50 41427.28 88888.00 2023-07-06 12:28:55.000 187 22470.18 88.43 41427.29 47509.14 2023-07-06 12:28:56.000 187 22470.13 88.42 41427.21 88888.00 2023-07-06 12:28:57.000 187 22470.12 88.47 41427.18 88888.00 2023-07-06 12:28:58.000 187 22470.18 88.47 41427.16 88888.00 2023-07-06 12:28:59.000 187 22470.26 88.39 41427.12 88888.00 2023-07-06 12:29:00.000 187 22470.31 88.31 41427.04 47509.20 2023-07-06 12:29:01.000 187 22470.30 88.26 41426.97 88888.00 2023-07-06 12:29:02.000 187 22470.32 88.21 41426.96 88888.00 2023-07-06 12:29:03.000 187 22470.38 88.18 41427.02 88888.00 2023-07-06 12:29:04.000 187 22470.44 88.20 41427.12 88888.00 2023-07-06 12:29:05.000 187 22470.47 88.31 41427.22 47509.24 2023-07-06 12:29:06.000 187 22470.49 88.43 41427.26 88888.00 2023-07-06 12:29:07.000 187 22470.51 88.46 41427.22 88888.00 2023-07-06 12:29:08.000 187 22470.54 88.43 41427.20 88888.00 2023-07-06 12:29:09.000 187 22470.54 88.37 41427.17 88888.00 2023-07-06 12:29:10.000 187 22470.48 88.26 41427.12 47509.26 2023-07-06 12:29:11.000 187 22470.39 88.17 41427.10 88888.00 2023-07-06 12:29:12.000 187 22470.35 88.18 41427.09 88888.00 2023-07-06 12:29:13.000 187 22470.39 88.22 41427.11 88888.00 2023-07-06 12:29:14.000 187 22470.41 88.25 41427.11 88888.00 2023-07-06 12:29:15.000 187 22470.38 88.29 41427.04 47509.25 2023-07-06 12:29:16.000 187 22470.38 88.31 41427.05 88888.00 2023-07-06 12:29:17.000 187 22470.44 88.29 41427.12 88888.00 2023-07-06 12:29:18.000 187 22470.52 88.26 41427.14 88888.00 2023-07-06 12:29:19.000 187 22470.58 88.20 41427.08 88888.00 2023-07-06 12:29:20.000 187 22470.64 88.14 41427.00 47509.32 2023-07-06 12:29:21.000 187 22470.69 88.17 41426.99 88888.00 2023-07-06 12:29:22.000 187 22470.72 88.19 41427.04 88888.00 2023-07-06 12:29:23.000 187 22470.72 88.16 41427.05 88888.00 2023-07-06 12:29:24.000 187 22470.78 88.12 41427.06 88888.00 2023-07-06 12:29:25.000 187 22470.82 88.03 41427.07 47509.38 2023-07-06 12:29:26.000 187 22470.77 87.94 41427.03 88888.00 2023-07-06 12:29:27.000 187 22470.72 87.94 41427.02 88888.00 2023-07-06 12:29:28.000 187 22470.69 88.01 41427.09 88888.00 2023-07-06 12:29:29.000 187 22470.72 88.03 41427.11 88888.00 2023-07-06 12:29:30.000 187 22470.74 87.98 41427.09 47509.41 2023-07-06 12:29:31.000 187 22470.74 87.95 41427.13 88888.00 2023-07-06 12:29:32.000 187 22470.75 87.98 41427.21 88888.00 2023-07-06 12:29:33.000 187 22470.77 87.99 41427.23 88888.00 2023-07-06 12:29:34.000 187 22470.76 87.94 41427.17 88888.00 2023-07-06 12:29:35.000 187 22470.73 87.92 41427.14 47509.45 2023-07-06 12:29:36.000 187 22470.74 87.95 41427.15 88888.00 2023-07-06 12:29:37.000 187 22470.82 87.94 41427.14 88888.00 2023-07-06 12:29:38.000 187 22470.91 87.87 41427.16 88888.00 2023-07-06 12:29:39.000 187 22470.97 87.84 41427.26 88888.00 2023-07-06 12:29:40.000 187 22471.03 87.89 41427.34 47509.55 2023-07-06 12:29:41.000 187 22471.10 87.93 41427.29 88888.00 2023-07-06 12:29:42.000 187 22471.11 87.87 41427.15 88888.00 2023-07-06 12:29:43.000 187 22471.10 87.81 41427.06 88888.00 2023-07-06 12:29:44.000 187 22471.12 87.81 41427.05 88888.00 2023-07-06 12:29:45.000 187 22471.17 87.80 41427.12 47509.60 2023-07-06 12:29:46.000 187 22471.25 87.81 41427.21 88888.00 2023-07-06 12:29:47.000 187 22471.31 87.84 41427.27 88888.00 2023-07-06 12:29:48.000 187 22471.32 87.80 41427.23 88888.00 2023-07-06 12:29:49.000 187 22471.32 87.76 41427.13 88888.00 2023-07-06 12:29:50.000 187 22471.32 87.74 41427.05 47509.65 2023-07-06 12:29:51.000 187 22471.33 87.71 41427.04 88888.00 2023-07-06 12:29:52.000 187 22471.33 87.69 41427.03 88888.00 2023-07-06 12:29:53.000 187 22471.33 87.69 41426.98 88888.00 2023-07-06 12:29:54.000 187 22471.33 87.68 41426.95 88888.00 2023-07-06 12:29:55.000 187 22471.36 87.67 41427.00 47509.73 2023-07-06 12:29:56.000 187 22471.43 87.67 41427.11 88888.00 2023-07-06 12:29:57.000 187 22471.47 87.62 41427.15 88888.00 2023-07-06 12:29:58.000 187 22471.41 87.51 41427.12 88888.00 2023-07-06 12:29:59.000 187 22471.34 87.47 41427.05 88888.00 2023-07-06 12:30:00.000 187 22471.31 87.50 41426.98 47509.71 2023-07-06 12:30:01.000 187 22471.28 87.49 41426.97 88888.00 2023-07-06 12:30:02.000 187 22471.31 87.52 41427.04 88888.00 2023-07-06 12:30:03.000 187 22471.39 87.64 41427.08 88888.00 2023-07-06 12:30:04.000 187 22471.43 87.70 41427.06 88888.00 2023-07-06 12:30:05.000 187 22471.39 87.68 41427.09 47509.74 2023-07-06 12:30:06.000 187 22471.35 87.59 41427.11 88888.00 2023-07-06 12:30:07.000 187 22471.34 87.48 41427.02 88888.00 2023-07-06 12:30:08.000 187 22471.35 87.44 41426.94 88888.00 2023-07-06 12:30:09.000 187 22471.37 87.49 41427.02 88888.00 2023-07-06 12:30:10.000 187 22471.38 87.53 41427.14 47509.80 2023-07-06 12:30:11.000 187 22471.40 87.52 41427.16 88888.00 2023-07-06 12:30:12.000 187 22471.43 87.50 41427.08 88888.00 2023-07-06 12:30:13.000 187 22471.48 87.52 41427.03 88888.00 2023-07-06 12:30:14.000 187 22471.55 87.55 41427.07 88888.00 2023-07-06 12:30:15.000 187 22471.58 87.53 41427.08 47509.80 2023-07-06 12:30:16.000 187 22471.55 87.48 41427.03 88888.00 2023-07-06 12:30:17.000 187 22471.56 87.47 41427.02 88888.00 2023-07-06 12:30:18.000 187 22471.59 87.45 41427.01 88888.00 2023-07-06 12:30:19.000 187 22471.61 87.40 41426.97 88888.00 2023-07-06 12:30:20.000 187 22471.68 87.40 41427.00 47509.85 2023-07-06 12:30:21.000 187 22471.71 87.43 41427.06 88888.00 2023-07-06 12:30:22.000 187 22471.66 87.42 41427.05 88888.00 2023-07-06 12:30:23.000 187 22471.62 87.37 41427.02 88888.00 2023-07-06 12:30:24.000 187 22471.62 87.32 41427.02 88888.00 2023-07-06 12:30:25.000 187 22471.61 87.29 41427.05 47509.82 2023-07-06 12:30:26.000 187 22471.58 87.34 41427.15 88888.00 2023-07-06 12:30:27.000 187 22471.55 87.42 41427.19 88888.00 2023-07-06 12:30:28.000 187 22471.54 87.46 41427.13 88888.00 2023-07-06 12:30:29.000 187 22471.51 87.47 41427.10 88888.00 2023-07-06 12:30:30.000 187 22471.48 87.49 41427.16 47509.78 2023-07-06 12:30:31.000 187 22471.48 87.48 41427.17 88888.00 2023-07-06 12:30:32.000 187 22471.47 87.42 41427.05 88888.00 2023-07-06 12:30:33.000 187 22471.40 87.34 41426.94 88888.00 2023-07-06 12:30:34.000 187 22471.38 87.31 41426.92 88888.00 2023-07-06 12:30:35.000 187 22471.45 87.33 41426.95 47509.76 2023-07-06 12:30:36.000 187 22471.52 87.37 41427.05 88888.00 2023-07-06 12:30:37.000 187 22471.48 87.41 41427.13 88888.00 2023-07-06 12:30:38.000 187 22471.41 87.45 41427.09 88888.00 2023-07-06 12:30:39.000 187 22471.40 87.48 41427.02 88888.00 2023-07-06 12:30:40.000 187 22471.46 87.47 41427.02 47509.76 2023-07-06 12:30:41.000 187 22471.53 87.40 41427.02 88888.00 2023-07-06 12:30:42.000 187 22471.55 87.31 41426.95 88888.00 2023-07-06 12:30:43.000 187 22471.52 87.26 41426.89 88888.00 2023-07-06 12:30:44.000 187 22471.57 87.29 41426.97 88888.00 2023-07-06 12:30:45.000 187 22471.70 87.36 41427.13 47509.85 2023-07-06 12:30:46.000 187 22471.71 87.35 41427.21 88888.00 2023-07-06 12:30:47.000 187 22471.63 87.24 41427.17 88888.00 2023-07-06 12:30:48.000 187 22471.58 87.14 41427.11 88888.00 2023-07-06 12:30:49.000 187 22471.56 87.09 41427.02 88888.00 2023-07-06 12:30:50.000 187 22471.52 87.08 41426.90 47509.83 2023-07-06 12:30:51.000 187 22471.50 87.08 41426.84 88888.00 2023-07-06 12:30:52.000 187 22471.52 87.11 41426.91 88888.00 2023-07-06 12:30:53.000 187 22471.55 87.17 41427.06 88888.00 2023-07-06 12:30:54.000 187 22471.54 87.21 41427.12 88888.00 2023-07-06 12:30:55.000 187 22471.51 87.28 41427.11 47509.71 2023-07-06 12:30:56.000 187 22471.53 87.36 41427.13 88888.00 2023-07-06 12:30:57.000 187 22471.55 87.36 41427.06 88888.00 2023-07-06 12:30:58.000 187 22471.53 87.30 41426.86 88888.00 2023-07-06 12:30:59.000 187 22471.52 87.27 41426.71 88888.00 2023-07-06 12:31:00.000 187 22471.54 87.29 41426.79 47509.79 2023-07-06 12:31:01.000 187 22471.63 87.34 41426.89 88888.00 2023-07-06 12:31:02.000 187 22471.71 87.36 41426.89 88888.00 2023-07-06 12:31:03.000 187 22471.74 87.36 41426.89 88888.00 2023-07-06 12:31:04.000 187 22471.73 87.33 41426.96 88888.00 2023-07-06 12:31:05.000 187 22471.71 87.21 41426.96 47509.80 2023-07-06 12:31:06.000 187 22471.71 87.08 41426.94 88888.00 2023-07-06 12:31:07.000 187 22471.74 87.10 41427.00 88888.00 2023-07-06 12:31:08.000 187 22471.79 87.17 41427.03 88888.00 2023-07-06 12:31:09.000 187 22471.84 87.22 41427.01 88888.00 2023-07-06 12:31:10.000 187 22471.82 87.27 41427.04 47509.84 2023-07-06 12:31:11.000 187 22471.76 87.26 41427.09 88888.00 2023-07-06 12:31:12.000 187 22471.76 87.15 41427.07 88888.00 2023-07-06 12:31:13.000 187 22471.79 87.08 41426.98 88888.00 2023-07-06 12:31:14.000 187 22471.77 87.11 41426.89 88888.00 2023-07-06 12:31:15.000 187 22471.73 87.16 41426.89 47509.82 2023-07-06 12:31:16.000 187 22471.74 87.19 41426.93 88888.00 2023-07-06 12:31:17.000 187 22471.78 87.21 41426.97 88888.00 2023-07-06 12:31:18.000 187 22471.85 87.27 41427.06 88888.00 2023-07-06 12:31:19.000 187 22471.91 87.31 41427.18 88888.00 2023-07-06 12:31:20.000 187 22471.92 87.33 41427.20 47509.81 2023-07-06 12:31:21.000 187 22471.89 87.37 41427.15 88888.00 2023-07-06 12:31:22.000 187 22471.87 87.33 41427.06 88888.00 2023-07-06 12:31:23.000 187 22471.90 87.25 41426.99 88888.00 2023-07-06 12:31:24.000 187 22471.91 87.21 41426.93 88888.00 2023-07-06 12:31:25.000 187 22471.88 87.22 41426.93 47509.86 2023-07-06 12:31:26.000 187 22471.84 87.22 41427.06 88888.00 2023-07-06 12:31:27.000 187 22471.85 87.25 41427.20 88888.00 2023-07-06 12:31:28.000 187 22471.89 87.26 41427.18 88888.00 2023-07-06 12:31:29.000 187 22471.93 87.22 41427.02 88888.00 2023-07-06 12:31:30.000 187 22471.93 87.15 41426.88 47509.88 2023-07-06 12:31:31.000 187 22471.89 87.07 41426.83 88888.00 2023-07-06 12:31:32.000 187 22471.85 87.01 41426.88 88888.00 2023-07-06 12:31:33.000 187 22471.85 86.98 41427.00 88888.00 2023-07-06 12:31:34.000 187 22471.86 86.98 41427.10 88888.00 2023-07-06 12:31:35.000 187 22471.89 87.03 41427.12 47509.89 2023-07-06 12:31:36.000 187 22471.92 87.13 41427.12 88888.00 2023-07-06 12:31:37.000 187 22471.94 87.17 41427.14 88888.00 2023-07-06 12:31:38.000 187 22471.93 87.10 41427.09 88888.00 2023-07-06 12:31:39.000 187 22471.93 87.03 41426.96 88888.00 2023-07-06 12:31:40.000 187 22471.94 87.02 41426.86 47509.97 2023-07-06 12:31:41.000 187 22471.97 87.04 41426.83 88888.00 2023-07-06 12:31:42.000 187 22472.00 87.08 41426.86 88888.00 2023-07-06 12:31:43.000 187 22472.00 87.11 41426.92 88888.00 2023-07-06 12:31:44.000 187 22471.99 87.12 41426.98 88888.00 2023-07-06 12:31:45.000 187 22471.98 87.09 41427.06 47509.92 2023-07-06 12:31:46.000 187 22471.96 87.03 41427.06 88888.00 2023-07-06 12:31:47.000 187 22471.97 87.00 41427.00 88888.00 2023-07-06 12:31:48.000 187 22472.02 86.99 41426.96 88888.00 2023-07-06 12:31:49.000 187 22472.02 86.97 41427.00 88888.00 2023-07-06 12:31:50.000 187 22471.99 86.91 41427.06 47509.97 2023-07-06 12:31:51.000 187 22471.99 86.86 41427.09 88888.00 2023-07-06 12:31:52.000 187 22472.01 86.87 41427.10 88888.00 2023-07-06 12:31:53.000 187 22472.04 86.89 41427.06 88888.00 2023-07-06 12:31:54.000 187 22472.10 86.87 41427.07 88888.00 2023-07-06 12:31:55.000 187 22472.13 86.89 41427.09 47510.00 2023-07-06 12:31:56.000 187 22472.16 86.92 41427.02 88888.00 2023-07-06 12:31:57.000 187 22472.19 86.90 41426.93 88888.00 2023-07-06 12:31:58.000 187 22472.18 86.88 41426.90 88888.00 2023-07-06 12:31:59.000 187 22472.17 86.91 41426.94 88888.00 2023-07-06 12:32:00.000 187 22472.17 86.96 41427.04 47510.01 2023-07-06 12:32:01.000 187 22472.15 86.94 41427.07 88888.00 2023-07-06 12:32:02.000 187 22472.15 86.93 41427.00 88888.00 2023-07-06 12:32:03.000 187 22472.21 86.94 41427.00 88888.00 2023-07-06 12:32:04.000 187 22472.26 86.91 41427.10 88888.00 2023-07-06 12:32:05.000 187 22472.24 86.88 41427.14 47510.00 2023-07-06 12:32:06.000 187 22472.20 86.84 41427.06 88888.00 2023-07-06 12:32:07.000 187 22472.18 86.82 41427.04 88888.00 2023-07-06 12:32:08.000 187 22472.21 86.84 41427.09 88888.00 2023-07-06 12:32:09.000 187 22472.25 86.87 41427.10 88888.00 2023-07-06 12:32:10.000 187 22472.28 86.88 41427.08 47510.02 2023-07-06 12:32:11.000 187 22472.29 86.92 41427.07 88888.00 2023-07-06 12:32:12.000 187 22472.29 86.96 41427.02 88888.00 2023-07-06 12:32:13.000 187 22472.26 86.93 41426.94 88888.00 2023-07-06 12:32:14.000 187 22472.20 86.81 41426.86 88888.00 2023-07-06 12:32:15.000 187 22472.18 86.75 41426.85 47509.99 2023-07-06 12:32:16.000 187 22472.26 86.81 41426.89 88888.00 2023-07-06 12:32:17.000 187 22472.32 86.89 41426.95 88888.00 2023-07-06 12:32:18.000 187 22472.33 86.92 41426.98 88888.00 2023-07-06 12:32:19.000 187 22472.33 86.92 41426.92 88888.00 2023-07-06 12:32:20.000 187 22472.33 86.84 41426.80 47510.13 2023-07-06 12:32:21.000 187 22472.33 86.74 41426.73 88888.00 2023-07-06 12:32:22.000 187 22472.34 86.74 41426.80 88888.00 2023-07-06 12:32:23.000 187 22472.39 86.79 41426.90 88888.00 2023-07-06 12:32:24.000 187 22472.46 86.82 41426.98 88888.00 2023-07-06 12:32:25.000 187 22472.49 86.81 41426.98 47510.09 2023-07-06 12:32:26.000 187 22472.45 86.80 41426.91 88888.00 2023-07-06 12:32:27.000 187 22472.38 86.81 41426.83 88888.00 2023-07-06 12:32:28.000 187 22472.30 86.85 41426.81 88888.00 2023-07-06 12:32:29.000 187 22472.24 86.86 41426.86 88888.00 2023-07-06 12:32:30.000 187 22472.25 86.91 41426.90 47510.04 2023-07-06 12:32:31.000 187 22472.28 86.96 41426.86 88888.00 2023-07-06 12:32:32.000 187 22472.25 86.97 41426.80 88888.00 2023-07-06 12:32:33.000 187 22472.18 87.03 41426.81 88888.00 2023-07-06 12:32:34.000 187 22472.17 87.11 41426.88 88888.00 2023-07-06 12:32:35.000 187 22472.24 87.16 41427.01 47510.02 2023-07-06 12:32:36.000 187 22472.31 87.14 41427.09 88888.00 2023-07-06 12:32:37.000 187 22472.31 87.03 41427.05 88888.00 2023-07-06 12:32:38.000 187 22472.28 86.94 41426.96 88888.00 2023-07-06 12:32:39.000 187 22472.27 86.90 41426.88 88888.00 2023-07-06 12:32:40.000 187 22472.26 86.88 41426.84 47510.04 2023-07-06 12:32:41.000 187 22472.29 86.90 41426.90 88888.00 2023-07-06 12:32:42.000 187 22472.41 86.95 41426.97 88888.00 2023-07-06 12:32:43.000 187 22472.56 86.97 41427.02 88888.00 2023-07-06 12:32:44.000 187 22472.60 86.94 41427.06 88888.00 2023-07-06 12:32:45.000 187 22472.55 86.87 41427.07 47510.13 2023-07-06 12:32:46.000 187 22472.50 86.84 41427.02 88888.00 2023-07-06 12:32:47.000 187 22472.47 86.88 41426.90 88888.00 2023-07-06 12:32:48.000 187 22472.47 86.92 41426.86 88888.00 2023-07-06 12:32:49.000 187 22472.50 86.97 41426.96 88888.00 2023-07-06 12:32:50.000 187 22472.54 87.03 41427.09 47510.10 2023-07-06 12:32:51.000 187 22472.57 87.08 41427.16 88888.00 2023-07-06 12:32:52.000 187 22472.55 87.07 41427.14 88888.00 2023-07-06 12:32:53.000 187 22472.49 87.05 41427.05 88888.00 2023-07-06 12:32:54.000 187 22472.44 87.02 41426.98 88888.00 2023-07-06 12:32:55.000 187 22472.45 87.01 41426.98 47510.09 2023-07-06 12:32:56.000 187 22472.47 87.01 41427.00 88888.00 2023-07-06 12:32:57.000 187 22472.44 87.04 41427.02 88888.00 2023-07-06 12:32:58.000 187 22472.44 87.11 41427.08 88888.00 2023-07-06 12:32:59.000 187 22472.48 87.14 41427.12 88888.00 2023-07-06 12:33:00.000 187 22472.50 87.08 41427.07 47510.04 2023-07-06 12:33:01.000 187 22472.48 87.02 41426.98 88888.00 2023-07-06 12:33:02.000 187 22472.47 86.99 41426.97 88888.00 2023-07-06 12:33:03.000 187 22472.51 87.02 41426.99 88888.00 2023-07-06 12:33:04.000 187 22472.53 87.08 41426.96 88888.00 2023-07-06 12:33:05.000 187 22472.53 87.07 41426.89 47510.07 2023-07-06 12:33:06.000 187 22472.55 87.02 41426.88 88888.00 2023-07-06 12:33:07.000 187 22472.56 86.97 41426.92 88888.00 2023-07-06 12:33:08.000 187 22472.61 86.97 41426.99 88888.00 2023-07-06 12:33:09.000 187 22472.69 87.00 41427.04 88888.00 2023-07-06 12:33:10.000 187 22472.72 87.01 41427.01 47510.16 2023-07-06 12:33:11.000 187 22472.65 86.98 41426.94 88888.00 2023-07-06 12:33:12.000 187 22472.58 86.99 41426.95 88888.00 2023-07-06 12:33:13.000 187 22472.56 87.05 41426.98 88888.00 2023-07-06 12:33:14.000 187 22472.56 87.09 41427.00 88888.00 2023-07-06 12:33:15.000 187 22472.58 87.09 41427.03 47510.13 2023-07-06 12:33:16.000 187 22472.60 87.06 41427.06 88888.00 2023-07-06 12:33:17.000 187 22472.60 87.00 41427.01 88888.00 2023-07-06 12:33:18.000 187 22472.64 86.97 41426.94 88888.00 2023-07-06 12:33:19.000 187 22472.72 87.00 41426.95 88888.00 2023-07-06 12:33:20.000 187 22472.74 87.00 41426.95 47510.16 2023-07-06 12:33:21.000 187 22472.68 86.99 41426.97 88888.00 2023-07-06 12:33:22.000 187 22472.66 87.05 41427.07 88888.00 2023-07-06 12:33:23.000 187 22472.69 87.14 41427.17 88888.00 2023-07-06 12:33:24.000 187 22472.74 87.16 41427.18 88888.00 2023-07-06 12:33:25.000 187 22472.77 87.16 41427.21 47510.19 2023-07-06 12:33:26.000 187 22472.79 87.20 41427.27 88888.00 2023-07-06 12:33:27.000 187 22472.76 87.17 41427.28 88888.00 2023-07-06 12:33:28.000 187 22472.72 87.12 41427.24 88888.00 2023-07-06 12:33:29.000 187 22472.70 87.11 41427.19 88888.00 2023-07-06 12:33:30.000 187 22472.70 87.15 41427.22 47510.16 2023-07-06 12:33:31.000 187 22472.70 87.19 41427.27 88888.00 2023-07-06 12:33:32.000 187 22472.72 87.19 41427.22 88888.00 2023-07-06 12:33:33.000 187 22472.77 87.17 41427.15 88888.00 2023-07-06 12:33:34.000 187 22472.85 87.14 41427.14 88888.00 2023-07-06 12:33:35.000 187 22472.90 87.08 41427.14 47510.26 2023-07-06 12:33:36.000 187 22472.91 87.04 41427.11 88888.00 2023-07-06 12:33:37.000 187 22472.95 87.04 41427.06 88888.00 2023-07-06 12:33:38.000 187 22473.04 87.09 41427.03 88888.00 2023-07-06 12:33:39.000 187 22473.12 87.15 41427.06 88888.00 2023-07-06 12:33:40.000 187 22473.13 87.17 41427.12 47510.29 2023-07-06 12:33:41.000 187 22473.09 87.13 41427.12 88888.00 2023-07-06 12:33:42.000 187 22473.03 87.08 41427.04 88888.00 2023-07-06 12:33:43.000 187 22472.98 87.05 41426.97 88888.00 2023-07-06 12:33:44.000 187 22472.99 87.08 41426.94 88888.00 2023-07-06 12:33:45.000 187 22473.06 87.14 41426.94 47510.28 2023-07-06 12:33:46.000 187 22473.10 87.15 41426.95 88888.00 2023-07-06 12:33:47.000 187 22473.06 87.16 41426.98 88888.00 2023-07-06 12:33:48.000 187 22473.05 87.19 41427.02 88888.00 2023-07-06 12:33:49.000 187 22473.08 87.23 41427.05 88888.00 2023-07-06 12:33:50.000 187 22473.13 87.24 41427.07 47510.36 2023-07-06 12:33:51.000 187 22473.14 87.22 41427.06 88888.00 2023-07-06 12:33:52.000 187 22473.16 87.21 41427.02 88888.00 2023-07-06 12:33:53.000 187 22473.20 87.27 41427.02 88888.00 2023-07-06 12:33:54.000 187 22473.23 87.31 41427.06 88888.00 2023-07-06 12:33:55.000 187 22473.25 87.31 41427.07 47510.39 2023-07-06 12:33:56.000 187 22473.26 87.27 41427.08 88888.00 2023-07-06 12:33:57.000 187 22473.24 87.22 41427.03 88888.00 2023-07-06 12:33:58.000 187 22473.24 87.19 41426.97 88888.00 2023-07-06 12:33:59.000 187 22473.27 87.20 41426.94 88888.00 2023-07-06 12:34:00.000 187 22473.28 87.22 41426.91 47510.35 2023-07-06 12:34:01.000 187 22473.28 87.22 41426.89 88888.00 2023-07-06 12:34:02.000 187 22473.33 87.17 41426.89 88888.00 2023-07-06 12:34:03.000 187 22473.38 87.11 41426.91 88888.00 2023-07-06 12:34:04.000 187 22473.43 87.09 41426.96 88888.00 2023-07-06 12:34:05.000 187 22473.47 87.11 41427.04 47510.45 2023-07-06 12:34:06.000 187 22473.47 87.09 41427.09 88888.00 2023-07-06 12:34:07.000 187 22473.44 87.06 41427.06 88888.00 2023-07-06 12:34:08.000 187 22473.46 87.07 41426.99 88888.00 2023-07-06 12:34:09.000 187 22473.51 87.10 41426.93 88888.00 2023-07-06 12:34:10.000 187 22473.53 87.15 41426.90 47510.52 2023-07-06 12:34:11.000 187 22473.52 87.16 41426.90 88888.00 2023-07-06 12:34:12.000 187 22473.52 87.14 41426.93 88888.00 2023-07-06 12:34:13.000 187 22473.53 87.18 41426.90 88888.00 2023-07-06 12:34:14.000 187 22473.53 87.22 41426.82 88888.00 2023-07-06 12:34:15.000 187 22473.53 87.24 41426.82 47510.54 2023-07-06 12:34:16.000 187 22473.57 87.24 41426.87 88888.00 2023-07-06 12:34:17.000 187 22473.62 87.18 41426.88 88888.00 2023-07-06 12:34:18.000 187 22473.67 87.14 41426.84 88888.00 2023-07-06 12:34:19.000 187 22473.74 87.17 41426.82 88888.00 2023-07-06 12:34:20.000 187 22473.83 87.19 41426.88 47510.58 2023-07-06 12:34:21.000 187 22473.87 87.15 41426.98 88888.00 2023-07-06 12:34:22.000 187 22473.87 87.12 41427.04 88888.00 2023-07-06 12:34:23.000 187 22473.88 87.14 41427.03 88888.00 2023-07-06 12:34:24.000 187 22473.91 87.19 41426.94 88888.00 2023-07-06 12:34:25.000 187 22473.93 87.14 41426.82 47510.66 2023-07-06 12:34:26.000 187 22473.97 87.06 41426.78 88888.00 2023-07-06 12:34:27.000 187 22474.00 87.05 41426.77 88888.00 2023-07-06 12:34:28.000 187 22474.03 87.11 41426.77 88888.00 2023-07-06 12:34:29.000 187 22474.06 87.17 41426.82 88888.00 2023-07-06 12:34:30.000 187 22474.05 87.15 41426.88 47510.70 2023-07-06 12:34:31.000 187 22474.04 87.11 41426.91 88888.00 2023-07-06 12:34:32.000 187 22474.06 87.12 41426.89 88888.00 2023-07-06 12:34:33.000 187 22474.06 87.16 41426.89 88888.00 2023-07-06 12:34:34.000 187 22474.06 87.14 41426.90 88888.00 2023-07-06 12:34:35.000 187 22474.09 87.08 41426.87 47510.71 2023-07-06 12:34:36.000 187 22474.10 87.03 41426.87 88888.00 2023-07-06 12:34:37.000 187 22474.06 87.03 41426.90 88888.00 2023-07-06 12:34:38.000 187 22474.05 87.06 41426.89 88888.00 2023-07-06 12:34:39.000 187 22474.05 87.05 41426.85 88888.00 2023-07-06 12:34:40.000 187 22474.02 87.02 41426.80 47510.70 2023-07-06 12:34:41.000 187 22473.97 87.02 41426.78 88888.00 2023-07-06 12:34:42.000 187 22473.94 87.05 41426.78 88888.00 2023-07-06 12:34:43.000 187 22473.98 87.05 41426.78 88888.00 2023-07-06 12:34:44.000 187 22474.01 87.01 41426.76 88888.00 2023-07-06 12:34:45.000 187 22473.96 86.97 41426.73 47510.75 2023-07-06 12:34:46.000 187 22473.90 86.97 41426.78 88888.00 2023-07-06 12:34:47.000 187 22473.96 86.99 41426.84 88888.00 2023-07-06 12:34:48.000 187 22474.02 87.02 41426.82 88888.00 2023-07-06 12:34:49.000 187 22474.02 87.07 41426.80 88888.00 2023-07-06 12:34:50.000 187 22473.96 87.08 41426.81 47510.77 2023-07-06 12:34:51.000 187 22473.91 87.05 41426.89 88888.00 2023-07-06 12:34:52.000 187 22473.89 87.04 41426.96 88888.00 2023-07-06 12:34:53.000 187 22473.82 87.06 41426.92 88888.00 2023-07-06 12:34:54.000 187 22473.78 87.09 41426.80 88888.00 2023-07-06 12:34:55.000 187 22473.82 87.06 41426.70 47510.63 2023-07-06 12:34:56.000 187 22473.89 87.01 41426.67 88888.00 2023-07-06 12:34:57.000 187 22473.94 87.01 41426.71 88888.00 2023-07-06 12:34:58.000 187 22473.97 87.06 41426.79 88888.00 2023-07-06 12:34:59.000 187 22473.97 87.12 41426.81 88888.00 2023-07-06 12:35:00.000 187 22473.94 87.13 41426.71 47510.68 2023-07-06 12:35:01.000 187 22473.88 87.10 41426.68 88888.00 2023-07-06 12:35:02.000 187 22473.88 87.10 41426.69 88888.00 2023-07-06 12:35:03.000 187 22473.89 87.10 41426.66 88888.00 2023-07-06 12:35:04.000 187 22473.87 87.13 41426.68 88888.00 2023-07-06 12:35:05.000 187 22473.88 87.23 41426.79 47510.63 2023-07-06 12:35:06.000 187 22473.93 87.33 41426.84 88888.00 2023-07-06 12:35:07.000 187 22473.97 87.35 41426.81 88888.00 2023-07-06 12:35:08.000 187 22473.98 87.33 41426.81 88888.00 2023-07-06 12:35:09.000 187 22473.92 87.26 41426.84 88888.00 2023-07-06 12:35:10.000 187 22473.79 87.16 41426.82 47510.58 2023-07-06 12:35:11.000 187 22473.74 87.12 41426.83 88888.00 2023-07-06 12:35:12.000 187 22473.78 87.14 41426.89 88888.00 2023-07-06 12:35:13.000 187 22473.81 87.13 41426.89 88888.00 2023-07-06 12:35:14.000 187 22473.81 87.09 41426.85 88888.00 2023-07-06 12:35:15.000 187 22473.79 87.04 41426.84 47510.58 2023-07-06 12:35:16.000 187 22473.81 87.01 41426.86 88888.00 2023-07-06 12:35:17.000 187 22473.87 87.01 41426.86 88888.00 2023-07-06 12:35:18.000 187 22473.92 87.00 41426.87 88888.00 2023-07-06 12:35:19.000 187 22473.91 86.96 41426.85 88888.00 2023-07-06 12:35:20.000 187 22473.91 86.91 41426.79 47510.63 2023-07-06 12:35:21.000 187 22473.98 86.91 41426.83 88888.00 2023-07-06 12:35:22.000 187 22474.04 86.94 41426.92 88888.00 2023-07-06 12:35:23.000 187 22474.01 86.92 41426.89 88888.00 2023-07-06 12:35:24.000 187 22473.94 86.91 41426.80 88888.00 2023-07-06 12:35:25.000 187 22473.90 86.94 41426.73 47510.55 2023-07-06 12:35:26.000 187 22473.85 86.92 41426.69 88888.00 2023-07-06 12:35:27.000 187 22473.76 86.86 41426.69 88888.00 2023-07-06 12:35:28.000 187 22473.71 86.87 41426.72 88888.00 2023-07-06 12:35:29.000 187 22473.74 86.95 41426.76 88888.00 2023-07-06 12:35:30.000 187 22473.78 86.99 41426.77 47510.55 2023-07-06 12:35:31.000 187 22473.82 86.96 41426.80 88888.00 2023-07-06 12:35:32.000 187 22473.85 86.95 41426.85 88888.00 2023-07-06 12:35:33.000 187 22473.85 86.99 41426.88 88888.00 2023-07-06 12:35:34.000 187 22473.83 87.00 41426.86 88888.00 2023-07-06 12:35:35.000 187 22473.84 86.97 41426.80 47510.54 2023-07-06 12:35:36.000 187 22473.90 86.97 41426.73 88888.00 2023-07-06 12:35:37.000 187 22473.98 87.00 41426.70 88888.00 2023-07-06 12:35:38.000 187 22474.03 87.03 41426.72 88888.00 2023-07-06 12:35:39.000 187 22474.05 87.02 41426.77 88888.00 2023-07-06 12:35:40.000 187 22474.05 87.04 41426.78 47510.57 2023-07-06 12:35:41.000 187 22474.08 87.15 41426.74 88888.00 2023-07-06 12:35:42.000 187 22474.07 87.25 41426.74 88888.00 2023-07-06 12:35:43.000 187 22473.97 87.23 41426.79 88888.00 2023-07-06 12:35:44.000 187 22473.85 87.17 41426.81 88888.00 2023-07-06 12:35:45.000 187 22473.82 87.15 41426.77 47510.51 2023-07-06 12:35:46.000 187 22473.84 87.14 41426.73 88888.00 2023-07-06 12:35:47.000 187 22473.86 87.11 41426.73 88888.00 2023-07-06 12:35:48.000 187 22473.87 87.10 41426.76 88888.00 2023-07-06 12:35:49.000 187 22473.81 87.12 41426.78 88888.00 2023-07-06 12:35:50.000 187 22473.69 87.11 41426.70 47510.43 2023-07-06 12:35:51.000 187 22473.60 87.00 41426.59 88888.00 2023-07-06 12:35:52.000 187 22473.65 86.92 41426.61 88888.00 2023-07-06 12:35:53.000 187 22473.76 86.92 41426.77 88888.00 2023-07-06 12:35:54.000 187 22473.84 86.96 41426.88 88888.00 2023-07-06 12:35:55.000 187 22473.85 87.00 41426.86 47510.50 2023-07-06 12:35:56.000 187 22473.88 86.99 41426.81 88888.00 2023-07-06 12:35:57.000 187 22473.92 86.94 41426.79 88888.00 2023-07-06 12:35:58.000 187 22473.97 86.91 41426.79 88888.00 2023-07-06 12:35:59.000 187 22473.93 86.89 41426.73 88888.00 2023-07-06 12:36:00.000 187 22473.85 86.84 41426.64 47510.48 2023-07-06 12:36:01.000 187 22473.81 86.81 41426.62 88888.00 2023-07-06 12:36:02.000 187 22473.79 86.82 41426.66 88888.00 2023-07-06 12:36:03.000 187 22473.76 86.89 41426.72 88888.00 2023-07-06 12:36:04.000 187 22473.72 86.97 41426.76 88888.00 2023-07-06 12:36:05.000 187 22473.66 86.99 41426.77 47510.35 2023-07-06 12:36:06.000 187 22473.59 86.98 41426.78 88888.00 2023-07-06 12:36:07.000 187 22473.55 86.96 41426.78 88888.00 2023-07-06 12:36:08.000 187 22473.56 86.98 41426.81 88888.00 2023-07-06 12:36:09.000 187 22473.61 87.02 41426.84 88888.00 2023-07-06 12:36:10.000 187 22473.66 87.02 41426.72 47510.36 2023-07-06 12:36:11.000 187 22473.66 86.99 41426.60 88888.00 2023-07-06 12:36:12.000 187 22473.65 86.95 41426.59 88888.00 2023-07-06 12:36:13.000 187 22473.68 86.90 41426.59 88888.00 2023-07-06 12:36:14.000 187 22473.78 86.92 41426.57 88888.00 2023-07-06 12:36:15.000 187 22473.87 86.94 41426.59 47510.40 2023-07-06 12:36:16.000 187 22473.91 86.90 41426.62 88888.00 2023-07-06 12:36:17.000 187 22473.91 86.91 41426.66 88888.00 2023-07-06 12:36:18.000 187 22473.87 86.95 41426.62 88888.00 2023-07-06 12:36:19.000 187 22473.82 86.96 41426.48 88888.00 2023-07-06 12:36:20.000 187 22473.80 86.96 41426.40 47510.30 2023-07-06 12:36:21.000 187 22473.75 86.94 41426.43 88888.00 2023-07-06 12:36:22.000 187 22473.65 86.93 41426.50 88888.00 2023-07-06 12:36:23.000 187 22473.59 86.94 41426.55 88888.00 2023-07-06 12:36:24.000 187 22473.56 86.92 41426.52 88888.00 2023-07-06 12:36:25.000 187 22473.50 86.87 41426.48 47510.19 2023-07-06 12:36:26.000 187 22473.42 86.81 41426.46 88888.00 2023-07-06 12:36:27.000 187 22473.38 86.81 41426.46 88888.00 2023-07-06 12:36:28.000 187 22473.41 86.89 41426.46 88888.00 2023-07-06 12:36:29.000 187 22473.43 86.96 41426.44 88888.00 2023-07-06 12:36:30.000 187 22473.43 86.95 41426.37 47510.13 2023-07-06 12:36:31.000 187 22473.50 86.94 41426.36 88888.00 2023-07-06 12:36:32.000 187 22473.57 86.92 41426.43 88888.00 2023-07-06 12:36:33.000 187 22473.56 86.89 41426.47 88888.00 2023-07-06 12:36:34.000 187 22473.56 86.90 41426.50 88888.00 2023-07-06 12:36:35.000 187 22473.58 86.95 41426.51 47510.18 2023-07-06 12:36:36.000 187 22473.56 87.04 41426.55 88888.00 2023-07-06 12:36:37.000 187 22473.51 87.09 41426.60 88888.00 2023-07-06 12:36:38.000 187 22473.45 87.04 41426.54 88888.00 2023-07-06 12:36:39.000 187 22473.40 86.98 41426.49 88888.00 2023-07-06 12:36:40.000 187 22473.35 87.00 41426.52 47510.09 2023-07-06 12:36:41.000 187 22473.27 87.07 41426.59 88888.00 2023-07-06 12:36:42.000 187 22473.23 87.11 41426.67 88888.00 2023-07-06 12:36:43.000 187 22473.22 87.10 41426.67 88888.00 2023-07-06 12:36:44.000 187 22473.22 87.07 41426.61 88888.00 2023-07-06 12:36:45.000 187 22473.26 87.09 41426.57 47510.05 2023-07-06 12:36:46.000 187 22473.34 87.14 41426.55 88888.00 2023-07-06 12:36:47.000 187 22473.38 87.17 41426.52 88888.00 2023-07-06 12:36:48.000 187 22473.45 87.14 41426.49 88888.00 2023-07-06 12:36:49.000 187 22473.55 87.06 41426.46 88888.00 2023-07-06 12:36:50.000 187 22473.60 87.03 41426.45 47510.17 2023-07-06 12:36:51.000 187 22473.57 87.07 41426.43 88888.00 2023-07-06 12:36:52.000 187 22473.53 87.12 41426.41 88888.00 2023-07-06 12:36:53.000 187 22473.58 87.19 41426.45 88888.00 2023-07-06 12:36:54.000 187 22473.62 87.25 41426.50 88888.00 2023-07-06 12:36:55.000 187 22473.59 87.24 41426.48 47510.11 2023-07-06 12:36:56.000 187 22473.56 87.15 41426.45 88888.00 2023-07-06 12:36:57.000 187 22473.51 87.02 41426.37 88888.00 2023-07-06 12:36:58.000 187 22473.46 86.93 41426.29 88888.00 2023-07-06 12:36:59.000 187 22473.46 86.92 41426.32 88888.00 2023-07-06 12:37:00.000 187 22473.49 86.90 41426.41 47510.10 2023-07-06 12:37:01.000 187 22473.53 86.84 41426.46 88888.00 2023-07-06 12:37:02.000 187 22473.56 86.78 41426.39 88888.00 2023-07-06 12:37:03.000 187 22473.57 86.73 41426.34 88888.00 2023-07-06 12:37:04.000 187 22473.63 86.79 41426.43 88888.00 2023-07-06 12:37:05.000 187 22473.71 86.85 41426.48 47510.19 2023-07-06 12:37:06.000 187 22473.74 86.82 41426.39 88888.00 2023-07-06 12:37:07.000 187 22473.71 86.77 41426.26 88888.00 2023-07-06 12:37:08.000 187 22473.69 86.77 41426.14 88888.00 2023-07-06 12:37:09.000 187 22473.74 86.77 41426.11 88888.00 2023-07-06 12:37:10.000 187 22473.81 86.74 41426.10 47510.27 2023-07-06 12:37:11.000 187 22473.85 86.72 41426.02 88888.00 2023-07-06 12:37:12.000 187 22473.84 86.78 41426.01 88888.00 2023-07-06 12:37:13.000 187 22473.80 86.85 41426.12 88888.00 2023-07-06 12:37:14.000 187 22473.74 86.81 41426.24 88888.00 2023-07-06 12:37:15.000 187 22473.67 86.70 41426.21 47510.24 2023-07-06 12:37:16.000 187 22473.62 86.62 41426.09 88888.00 2023-07-06 12:37:17.000 187 22473.65 86.63 41426.07 88888.00 2023-07-06 12:37:18.000 187 22473.74 86.68 41426.19 88888.00 2023-07-06 12:37:19.000 187 22473.81 86.70 41426.24 88888.00 2023-07-06 12:37:20.000 187 22473.86 86.66 41426.19 47510.31 2023-07-06 12:37:21.000 187 22473.94 86.57 41426.18 88888.00 2023-07-06 12:37:22.000 187 22474.04 86.49 41426.21 88888.00 2023-07-06 12:37:23.000 187 22474.10 86.48 41426.26 88888.00 2023-07-06 12:37:24.000 187 22474.15 86.52 41426.28 88888.00 2023-07-06 12:37:25.000 187 22474.22 86.58 41426.29 47510.35 2023-07-06 12:37:26.000 187 22474.30 86.61 41426.33 88888.00 2023-07-06 12:37:27.000 187 22474.33 86.60 41426.34 88888.00 2023-07-06 12:37:28.000 187 22474.30 86.60 41426.28 88888.00 2023-07-06 12:37:29.000 187 22474.26 86.60 41426.19 88888.00 2023-07-06 12:37:30.000 187 22474.25 86.55 41426.15 47510.41 2023-07-06 12:37:31.000 187 22474.25 86.50 41426.19 88888.00 2023-07-06 12:37:32.000 187 22474.23 86.50 41426.23 88888.00 2023-07-06 12:37:33.000 187 22474.22 86.48 41426.16 88888.00 2023-07-06 12:37:34.000 187 22474.24 86.45 41426.09 88888.00 2023-07-06 12:37:35.000 187 22474.31 86.46 41426.14 47510.38 2023-07-06 12:37:36.000 187 22474.37 86.46 41426.19 88888.00 2023-07-06 12:37:37.000 187 22474.42 86.41 41426.18 88888.00 2023-07-06 12:37:38.000 187 22474.44 86.36 41426.12 88888.00 2023-07-06 12:37:39.000 187 22474.47 86.34 41426.06 88888.00 2023-07-06 12:37:40.000 187 22474.51 86.33 41426.04 47510.37 2023-07-06 12:37:41.000 187 22474.59 86.31 41426.03 88888.00 2023-07-06 12:37:42.000 187 22474.65 86.38 41426.02 88888.00 2023-07-06 12:37:43.000 187 22474.63 86.54 41426.01 88888.00 2023-07-06 12:37:44.000 187 22474.52 86.72 41425.99 88888.00 2023-07-06 12:37:45.000 187 22474.35 86.78 41425.98 47510.19 2023-07-06 12:37:46.000 187 22474.19 86.67 41426.00 88888.00 2023-07-06 12:37:47.000 187 22474.07 86.46 41426.00 88888.00 2023-07-06 12:37:48.000 187 22474.01 86.25 41425.99 88888.00 2023-07-06 12:37:49.000 187 22474.00 86.12 41425.98 88888.00 2023-07-06 12:37:50.000 187 22474.02 86.08 41425.93 47510.27 2023-07-06 12:37:51.000 187 22474.09 86.14 41425.90 88888.00 2023-07-06 12:37:52.000 187 22474.20 86.27 41425.97 88888.00 2023-07-06 12:37:53.000 187 22474.30 86.36 41426.02 88888.00 2023-07-06 12:37:54.000 187 22474.34 86.38 41426.02 88888.00 2023-07-06 12:37:55.000 187 22474.36 86.36 41426.07 47510.40 2023-07-06 12:37:56.000 187 22474.37 86.33 41426.16 88888.00 2023-07-06 12:37:57.000 187 22474.38 86.28 41426.20 88888.00 2023-07-06 12:37:58.000 187 22474.40 86.25 41426.10 88888.00 2023-07-06 12:37:59.000 187 22474.41 86.29 41425.95 88888.00 2023-07-06 12:38:00.000 187 22474.43 86.36 41425.96 47510.49 2023-07-06 12:38:01.000 187 22474.44 86.36 41426.04 88888.00 2023-07-06 12:38:02.000 187 22474.43 86.32 41426.06 88888.00 2023-07-06 12:38:03.000 187 22474.45 86.34 41426.03 88888.00 2023-07-06 12:38:04.000 187 22474.49 86.41 41425.97 88888.00 2023-07-06 12:38:05.000 187 22474.47 86.44 41425.94 47510.44 2023-07-06 12:38:06.000 187 22474.38 86.42 41425.96 88888.00 2023-07-06 12:38:07.000 187 22474.37 86.41 41426.00 88888.00 2023-07-06 12:38:08.000 187 22474.42 86.41 41426.09 88888.00 2023-07-06 12:38:09.000 187 22474.40 86.39 41426.17 88888.00 2023-07-06 12:38:10.000 187 22474.34 86.35 41426.18 47510.38 2023-07-06 12:38:11.000 187 22474.35 86.32 41426.18 88888.00 2023-07-06 12:38:12.000 187 22474.37 86.30 41426.16 88888.00 2023-07-06 12:38:13.000 187 22474.34 86.30 41426.12 88888.00 2023-07-06 12:38:14.000 187 22474.39 86.27 41426.09 88888.00 2023-07-06 12:38:15.000 187 22474.49 86.23 41426.13 47510.42 2023-07-06 12:38:16.000 187 22474.54 86.27 41426.18 88888.00 2023-07-06 12:38:17.000 187 22474.55 86.36 41426.21 88888.00 2023-07-06 12:38:18.000 187 22474.54 86.42 41426.23 88888.00 2023-07-06 12:38:19.000 187 22474.52 86.42 41426.20 88888.00 2023-07-06 12:38:20.000 187 22474.51 86.41 41426.12 47510.44 2023-07-06 12:38:21.000 187 22474.46 86.36 41426.03 88888.00 2023-07-06 12:38:22.000 187 22474.36 86.30 41426.02 88888.00 2023-07-06 12:38:23.000 187 22474.31 86.23 41426.06 88888.00 2023-07-06 12:38:24.000 187 22474.34 86.19 41426.13 88888.00 2023-07-06 12:38:25.000 187 22474.40 86.21 41426.17 47510.39 2023-07-06 12:38:26.000 187 22474.44 86.27 41426.12 88888.00 2023-07-06 12:38:27.000 187 22474.46 86.29 41426.02 88888.00 2023-07-06 12:38:28.000 187 22474.46 86.26 41426.01 88888.00 2023-07-06 12:38:29.000 187 22474.45 86.23 41426.09 88888.00 2023-07-06 12:38:30.000 187 22474.50 86.25 41426.17 47510.45 2023-07-06 12:38:31.000 187 22474.55 86.25 41426.23 88888.00 2023-07-06 12:38:32.000 187 22474.54 86.22 41426.21 88888.00 2023-07-06 12:38:33.000 187 22474.56 86.20 41426.13 88888.00 2023-07-06 12:38:34.000 187 22474.67 86.20 41426.10 88888.00 2023-07-06 12:38:35.000 187 22474.69 86.20 41426.16 47510.45 2023-07-06 12:38:36.000 187 22474.62 86.20 41426.21 88888.00 2023-07-06 12:38:37.000 187 22474.52 86.17 41426.19 88888.00 2023-07-06 12:38:38.000 187 22474.44 86.10 41426.14 88888.00 2023-07-06 12:38:39.000 187 22474.39 86.03 41426.12 88888.00 2023-07-06 12:38:40.000 187 22474.37 85.99 41426.15 47510.41 2023-07-06 12:38:41.000 187 22474.37 86.00 41426.18 88888.00 2023-07-06 12:38:42.000 187 22474.42 86.00 41426.17 88888.00 2023-07-06 12:38:43.000 187 22474.47 85.95 41426.16 88888.00 2023-07-06 12:38:44.000 187 22474.50 85.91 41426.20 88888.00 2023-07-06 12:38:45.000 187 22474.50 85.90 41426.23 47510.45 2023-07-06 12:38:46.000 187 22474.50 85.87 41426.22 88888.00 2023-07-06 12:38:47.000 187 22474.53 85.88 41426.22 88888.00 2023-07-06 12:38:48.000 187 22474.58 85.88 41426.23 88888.00 2023-07-06 12:38:49.000 187 22474.65 85.87 41426.23 88888.00 2023-07-06 12:38:50.000 187 22474.69 85.91 41426.19 47510.49 2023-07-06 12:38:51.000 187 22474.72 85.93 41426.12 88888.00 2023-07-06 12:38:52.000 187 22474.74 85.90 41426.06 88888.00 2023-07-06 12:38:53.000 187 22474.72 85.88 41426.11 88888.00 2023-07-06 12:38:54.000 187 22474.67 85.86 41426.20 88888.00 2023-07-06 12:38:55.000 187 22474.66 85.83 41426.27 47510.39 2023-07-06 12:38:56.000 187 22474.62 85.82 41426.25 88888.00 2023-07-06 12:38:57.000 187 22474.56 85.83 41426.18 88888.00 2023-07-06 12:38:58.000 187 22474.57 85.86 41426.17 88888.00 2023-07-06 12:38:59.000 187 22474.58 85.85 41426.19 88888.00 2023-07-06 12:39:00.000 187 22474.54 85.80 41426.16 47510.43 2023-07-06 12:39:01.000 187 22474.57 85.74 41426.12 88888.00 2023-07-06 12:39:02.000 187 22474.64 85.69 41426.08 88888.00 2023-07-06 12:39:03.000 187 22474.69 85.69 41426.02 88888.00 2023-07-06 12:39:04.000 187 22474.74 85.72 41426.02 88888.00 2023-07-06 12:39:05.000 187 22474.80 85.72 41426.07 47510.50 2023-07-06 12:39:06.000 187 22474.89 85.74 41426.11 88888.00 2023-07-06 12:39:07.000 187 22474.97 85.81 41426.16 88888.00 2023-07-06 12:39:08.000 187 22474.96 85.83 41426.23 88888.00 2023-07-06 12:39:09.000 187 22474.90 85.75 41426.20 88888.00 2023-07-06 12:39:10.000 187 22474.83 85.64 41426.10 47510.46 2023-07-06 12:39:11.000 187 22474.80 85.59 41426.07 88888.00 2023-07-06 12:39:12.000 187 22474.81 85.57 41426.11 88888.00 2023-07-06 12:39:13.000 187 22474.81 85.60 41426.14 88888.00 2023-07-06 12:39:14.000 187 22474.80 85.64 41426.16 88888.00 2023-07-06 12:39:15.000 187 22474.81 85.63 41426.18 47510.52 2023-07-06 12:39:16.000 187 22474.84 85.61 41426.13 88888.00 2023-07-06 12:39:17.000 187 22474.86 85.63 41426.05 88888.00 2023-07-06 12:39:18.000 187 22474.90 85.63 41425.98 88888.00 2023-07-06 12:39:19.000 187 22474.96 85.60 41425.94 88888.00 2023-07-06 12:39:20.000 187 22475.06 85.56 41426.02 47510.57 2023-07-06 12:39:21.000 187 22475.15 85.51 41426.04 88888.00 2023-07-06 12:39:22.000 187 22475.18 85.50 41425.90 88888.00 2023-07-06 12:39:23.000 187 22475.22 85.54 41425.81 88888.00 2023-07-06 12:39:24.000 187 22475.28 85.56 41425.82 88888.00 2023-07-06 12:39:25.000 187 22475.32 85.54 41425.85 47510.64 2023-07-06 12:39:26.000 187 22475.32 85.52 41425.89 88888.00 2023-07-06 12:39:27.000 187 22475.31 85.51 41425.98 88888.00 2023-07-06 12:39:28.000 187 22475.29 85.51 41426.07 88888.00 2023-07-06 12:39:29.000 187 22475.25 85.50 41426.08 88888.00 2023-07-06 12:39:30.000 187 22475.20 85.47 41426.02 47510.70 2023-07-06 12:39:31.000 187 22475.24 85.45 41425.97 88888.00 2023-07-06 12:39:32.000 187 22475.32 85.45 41425.91 88888.00 2023-07-06 12:39:33.000 187 22475.34 85.46 41425.87 88888.00 2023-07-06 12:39:34.000 187 22475.31 85.47 41425.87 88888.00 2023-07-06 12:39:35.000 187 22475.28 85.44 41425.84 47510.75 2023-07-06 12:39:36.000 187 22475.29 85.37 41425.76 88888.00 2023-07-06 12:39:37.000 187 22475.34 85.32 41425.77 88888.00 2023-07-06 12:39:38.000 187 22475.40 85.34 41425.85 88888.00 2023-07-06 12:39:39.000 187 22475.45 85.41 41425.96 88888.00 2023-07-06 12:39:40.000 187 22475.52 85.46 41426.02 47510.73 2023-07-06 12:39:41.000 187 22475.55 85.46 41425.99 88888.00 2023-07-06 12:39:42.000 187 22475.50 85.39 41425.89 88888.00 2023-07-06 12:39:43.000 187 22475.49 85.29 41425.82 88888.00 2023-07-06 12:39:44.000 187 22475.54 85.23 41425.79 88888.00 2023-07-06 12:39:45.000 187 22475.56 85.19 41425.73 47510.84 2023-07-06 12:39:46.000 187 22475.58 85.17 41425.70 88888.00 2023-07-06 12:39:47.000 187 22475.66 85.16 41425.75 88888.00 2023-07-06 12:39:48.000 187 22475.77 85.13 41425.76 88888.00 2023-07-06 12:39:49.000 187 22475.87 85.13 41425.75 88888.00 2023-07-06 12:39:50.000 187 22475.94 85.18 41425.86 47510.96 2023-07-06 12:39:51.000 187 22475.95 85.23 41425.97 88888.00 2023-07-06 12:39:52.000 187 22475.91 85.23 41425.89 88888.00 2023-07-06 12:39:53.000 187 22475.87 85.17 41425.72 88888.00 2023-07-06 12:39:54.000 187 22475.86 85.12 41425.67 88888.00 2023-07-06 12:39:55.000 187 22475.88 85.13 41425.72 47510.90 2023-07-06 12:39:56.000 187 22475.85 85.17 41425.79 88888.00 2023-07-06 12:39:57.000 187 22475.81 85.18 41425.91 88888.00 2023-07-06 12:39:58.000 187 22475.80 85.16 41426.05 88888.00 2023-07-06 12:39:59.000 187 22475.78 85.11 41426.03 88888.00 2023-07-06 12:40:00.000 187 22475.74 85.04 41425.87 47510.93 2023-07-06 12:40:01.000 187 22475.73 84.97 41425.79 88888.00 2023-07-06 12:40:02.000 187 22475.76 84.95 41425.83 88888.00 2023-07-06 12:40:03.000 187 22475.76 84.97 41425.85 88888.00 2023-07-06 12:40:04.000 187 22475.81 85.01 41425.85 88888.00 2023-07-06 12:40:05.000 187 22475.93 85.05 41425.91 47510.99 2023-07-06 12:40:06.000 187 22476.01 85.12 41426.01 88888.00 2023-07-06 12:40:07.000 187 22476.04 85.15 41426.09 88888.00 2023-07-06 12:40:08.000 187 22476.03 85.09 41426.02 88888.00 2023-07-06 12:40:09.000 187 22476.01 84.99 41425.86 88888.00 2023-07-06 12:40:10.000 187 22475.98 84.95 41425.81 47511.08 2023-07-06 12:40:11.000 187 22475.96 84.94 41425.84 88888.00 2023-07-06 12:40:12.000 187 22475.97 84.92 41425.91 88888.00 2023-07-06 12:40:13.000 187 22476.00 84.89 41426.04 88888.00 2023-07-06 12:40:14.000 187 22476.02 84.84 41426.15 88888.00 2023-07-06 12:40:15.000 187 22476.06 84.80 41426.13 47511.04 2023-07-06 12:40:16.000 187 22476.08 84.79 41426.03 88888.00 2023-07-06 12:40:17.000 187 22476.07 84.78 41426.02 88888.00 2023-07-06 12:40:18.000 187 22476.09 84.77 41426.12 88888.00 2023-07-06 12:40:19.000 187 22476.13 84.76 41426.15 88888.00 2023-07-06 12:40:20.000 187 22476.16 84.78 41426.06 47511.02 2023-07-06 12:40:21.000 187 22476.18 84.86 41425.98 88888.00 2023-07-06 12:40:22.000 187 22476.19 84.89 41425.94 88888.00 2023-07-06 12:40:23.000 187 22476.15 84.79 41425.87 88888.00 2023-07-06 12:40:24.000 187 22476.10 84.69 41425.77 88888.00 2023-07-06 12:40:25.000 187 22476.11 84.67 41425.80 47511.09 2023-07-06 12:40:26.000 187 22476.17 84.73 41425.91 88888.00 2023-07-06 12:40:27.000 187 22476.22 84.78 41425.92 88888.00 2023-07-06 12:40:28.000 187 22476.22 84.77 41425.82 88888.00 2023-07-06 12:40:29.000 187 22476.20 84.75 41425.77 88888.00 2023-07-06 12:40:30.000 187 22476.22 84.75 41425.81 47511.12 2023-07-06 12:40:31.000 187 22476.27 84.73 41425.89 88888.00 2023-07-06 12:40:32.000 187 22476.33 84.66 41425.99 88888.00 2023-07-06 12:40:33.000 187 22476.35 84.58 41426.01 88888.00 2023-07-06 12:40:34.000 187 22476.31 84.51 41425.96 88888.00 2023-07-06 12:40:35.000 187 22476.23 84.50 41425.94 47511.09 2023-07-06 12:40:36.000 187 22476.18 84.57 41426.04 88888.00 2023-07-06 12:40:37.000 187 22476.21 84.63 41426.14 88888.00 2023-07-06 12:40:38.000 187 22476.25 84.59 41426.09 88888.00 2023-07-06 12:40:39.000 187 22476.24 84.59 41425.97 88888.00 2023-07-06 12:40:40.000 187 22476.24 84.70 41425.94 47511.11 2023-07-06 12:40:41.000 187 22476.28 84.78 41425.99 88888.00 2023-07-06 12:40:42.000 187 22476.28 84.72 41425.98 88888.00 2023-07-06 12:40:43.000 187 22476.25 84.65 41425.91 88888.00 2023-07-06 12:40:44.000 187 22476.25 84.61 41425.88 88888.00 2023-07-06 12:40:45.000 187 22476.28 84.63 41425.89 47511.08 2023-07-06 12:40:46.000 187 22476.35 84.70 41425.95 88888.00 2023-07-06 12:40:47.000 187 22476.39 84.75 41426.00 88888.00 2023-07-06 12:40:48.000 187 22476.35 84.73 41425.97 88888.00 2023-07-06 12:40:49.000 187 22476.29 84.66 41425.97 88888.00 2023-07-06 12:40:50.000 187 22476.26 84.59 41426.02 47511.01 2023-07-06 12:40:51.000 187 22476.25 84.59 41425.98 88888.00 2023-07-06 12:40:52.000 187 22476.24 84.67 41425.91 88888.00 2023-07-06 12:40:53.000 187 22476.24 84.74 41425.93 88888.00 2023-07-06 12:40:54.000 187 22476.25 84.72 41425.94 88888.00 2023-07-06 12:40:55.000 187 22476.23 84.65 41425.85 47511.03 2023-07-06 12:40:56.000 187 22476.22 84.63 41425.82 88888.00 2023-07-06 12:40:57.000 187 22476.28 84.66 41425.89 88888.00 2023-07-06 12:40:58.000 187 22476.39 84.64 41425.96 88888.00 2023-07-06 12:40:59.000 187 22476.49 84.59 41425.95 88888.00 2023-07-06 12:41:00.000 187 22476.53 84.59 41425.95 47511.05 2023-07-06 12:41:01.000 187 22476.54 84.60 41426.00 88888.00 2023-07-06 12:41:02.000 187 22476.54 84.58 41425.99 88888.00 2023-07-06 12:41:03.000 187 22476.56 84.54 41425.91 88888.00 2023-07-06 12:41:04.000 187 22476.60 84.49 41425.87 88888.00 2023-07-06 12:41:05.000 187 22476.63 84.46 41425.89 47511.11 2023-07-06 12:41:06.000 187 22476.62 84.46 41425.94 88888.00 2023-07-06 12:41:07.000 187 22476.53 84.47 41425.96 88888.00 2023-07-06 12:41:08.000 187 22476.44 84.47 41425.93 88888.00 2023-07-06 12:41:09.000 187 22476.41 84.47 41425.87 88888.00 2023-07-06 12:41:10.000 187 22476.44 84.51 41425.89 47510.99 2023-07-06 12:41:11.000 187 22476.44 84.57 41425.96 88888.00 2023-07-06 12:41:12.000 187 22476.36 84.63 41425.99 88888.00 2023-07-06 12:41:13.000 187 22476.28 84.72 41425.98 88888.00 2023-07-06 12:41:14.000 187 22476.25 84.79 41425.99 88888.00 2023-07-06 12:41:15.000 187 22476.24 84.81 41425.97 47510.86 2023-07-06 12:41:16.000 187 22476.26 84.80 41425.89 88888.00 2023-07-06 12:41:17.000 187 22476.28 84.82 41425.84 88888.00 2023-07-06 12:41:18.000 187 22476.29 84.83 41425.85 88888.00 2023-07-06 12:41:19.000 187 22476.31 84.81 41425.92 88888.00 2023-07-06 12:41:20.000 187 22476.34 84.80 41425.98 47510.94 2023-07-06 12:41:21.000 187 22476.34 84.79 41425.98 88888.00 2023-07-06 12:41:22.000 187 22476.33 84.74 41425.95 88888.00 2023-07-06 12:41:23.000 187 22476.38 84.67 41425.99 88888.00 2023-07-06 12:41:24.000 187 22476.44 84.63 41426.02 88888.00 2023-07-06 12:41:25.000 187 22476.46 84.67 41425.98 47510.98 2023-07-06 12:41:26.000 187 22476.46 84.77 41425.97 88888.00 2023-07-06 12:41:27.000 187 22476.50 84.83 41426.00 88888.00 2023-07-06 12:41:28.000 187 22476.51 84.76 41425.98 88888.00 2023-07-06 12:41:29.000 187 22476.48 84.68 41425.90 88888.00 2023-07-06 12:41:30.000 187 22476.44 84.67 41425.84 47510.93 2023-07-06 12:41:31.000 187 22476.37 84.66 41425.81 88888.00 2023-07-06 12:41:32.000 187 22476.31 84.66 41425.84 88888.00 2023-07-06 12:41:33.000 187 22476.30 84.65 41425.90 88888.00 2023-07-06 12:41:34.000 187 22476.33 84.67 41425.93 88888.00 2023-07-06 12:41:35.000 187 22476.32 84.74 41425.91 47510.84 2023-07-06 12:41:36.000 187 22476.25 84.78 41425.87 88888.00 2023-07-06 12:41:37.000 187 22476.18 84.76 41425.77 88888.00 2023-07-06 12:41:38.000 187 22476.22 84.74 41425.75 88888.00 2023-07-06 12:41:39.000 187 22476.31 84.73 41425.82 88888.00 2023-07-06 12:41:40.000 187 22476.36 84.73 41425.88 47510.85 2023-07-06 12:41:41.000 187 22476.40 84.72 41425.89 88888.00 2023-07-06 12:41:42.000 187 22476.46 84.69 41425.91 88888.00 2023-07-06 12:41:43.000 187 22476.50 84.67 41425.94 88888.00 2023-07-06 12:41:44.000 187 22476.50 84.70 41425.98 88888.00 2023-07-06 12:41:45.000 187 22476.51 84.75 41425.98 47510.94 2023-07-06 12:41:46.000 187 22476.52 84.76 41425.90 88888.00 2023-07-06 12:41:47.000 187 22476.49 84.69 41425.83 88888.00 2023-07-06 12:41:48.000 187 22476.41 84.59 41425.77 88888.00 2023-07-06 12:41:49.000 187 22476.39 84.55 41425.76 88888.00 2023-07-06 12:41:50.000 187 22476.42 84.55 41425.81 47510.88 2023-07-06 12:41:51.000 187 22476.43 84.57 41425.86 88888.00 2023-07-06 12:41:52.000 187 22476.42 84.63 41425.86 88888.00 2023-07-06 12:41:53.000 187 22476.41 84.68 41425.89 88888.00 2023-07-06 12:41:54.000 187 22476.40 84.69 41425.90 88888.00 2023-07-06 12:41:55.000 187 22476.38 84.66 41425.87 47510.82 2023-07-06 12:41:56.000 187 22476.40 84.60 41425.80 88888.00 2023-07-06 12:41:57.000 187 22476.44 84.58 41425.79 88888.00 2023-07-06 12:41:58.000 187 22476.51 84.65 41425.80 88888.00 2023-07-06 12:41:59.000 187 22476.56 84.76 41425.78 88888.00 2023-07-06 12:42:00.000 187 22476.64 84.82 41425.71 47510.90 2023-07-06 12:42:01.000 187 22476.77 84.87 41425.66 88888.00 2023-07-06 12:42:02.000 187 22476.86 84.94 41425.66 88888.00 2023-07-06 12:42:03.000 187 22476.88 84.99 41425.67 88888.00 2023-07-06 12:42:04.000 187 22476.91 84.92 41425.63 88888.00 2023-07-06 12:42:05.000 187 22476.99 84.81 41425.56 47510.85 2023-07-06 12:42:06.000 187 22477.00 84.74 41425.52 88888.00 2023-07-06 12:42:07.000 187 22476.92 84.70 41425.49 88888.00 2023-07-06 12:42:08.000 187 22476.78 84.64 41425.47 88888.00 2023-07-06 12:42:09.000 187 22476.63 84.59 41425.48 88888.00 2023-07-06 12:42:10.000 187 22476.48 84.60 41425.50 47510.61 2023-07-06 12:42:11.000 187 22476.35 84.65 41425.54 88888.00 2023-07-06 12:42:12.000 187 22476.29 84.70 41425.57 88888.00 2023-07-06 12:42:13.000 187 22476.32 84.72 41425.61 88888.00 2023-07-06 12:42:14.000 187 22476.37 84.72 41425.68 88888.00 2023-07-06 12:42:15.000 187 22476.42 84.73 41425.76 47510.72 2023-07-06 12:42:16.000 187 22476.51 84.76 41425.79 88888.00 2023-07-06 12:42:17.000 187 22476.61 84.84 41425.79 88888.00 2023-07-06 12:42:18.000 187 22476.65 84.90 41425.73 88888.00 2023-07-06 12:42:19.000 187 22476.65 84.88 41425.62 88888.00 2023-07-06 12:42:20.000 187 22476.70 84.89 41425.63 47510.83 2023-07-06 12:42:21.000 187 22476.77 84.93 41425.73 88888.00 2023-07-06 12:42:22.000 187 22476.74 84.91 41425.75 88888.00 2023-07-06 12:42:23.000 187 22476.69 84.88 41425.71 88888.00 2023-07-06 12:42:24.000 187 22476.69 84.90 41425.73 88888.00 2023-07-06 12:42:25.000 187 22476.71 84.94 41425.79 47510.84 2023-07-06 12:42:26.000 187 22476.70 84.92 41425.73 88888.00 2023-07-06 12:42:27.000 187 22476.70 84.87 41425.65 88888.00 2023-07-06 12:42:28.000 187 22476.73 84.88 41425.62 88888.00 2023-07-06 12:42:29.000 187 22476.72 84.87 41425.62 88888.00 2023-07-06 12:42:30.000 187 22476.63 84.81 41425.56 47510.86 2023-07-06 12:42:31.000 187 22476.55 84.81 41425.50 88888.00 2023-07-06 12:42:32.000 187 22476.54 84.85 41425.47 88888.00 2023-07-06 12:42:33.000 187 22476.58 84.90 41425.51 88888.00 2023-07-06 12:42:34.000 187 22476.61 84.92 41425.55 88888.00 2023-07-06 12:42:35.000 187 22476.59 84.93 41425.48 47510.78 2023-07-06 12:42:36.000 187 22476.56 84.97 41425.37 88888.00 2023-07-06 12:42:37.000 187 22476.59 85.03 41425.36 88888.00 2023-07-06 12:42:38.000 187 22476.61 85.03 41425.42 88888.00 2023-07-06 12:42:39.000 187 22476.57 85.01 41425.50 88888.00 2023-07-06 12:42:40.000 187 22476.51 85.04 41425.55 47510.81 2023-07-06 12:42:41.000 187 22476.53 85.07 41425.56 88888.00 2023-07-06 12:42:42.000 187 22476.61 85.08 41425.57 88888.00 2023-07-06 12:42:43.000 187 22476.65 85.06 41425.55 88888.00 2023-07-06 12:42:44.000 187 22476.64 84.99 41425.47 88888.00 2023-07-06 12:42:45.000 187 22476.62 84.94 41425.41 47510.87 2023-07-06 12:42:46.000 187 22476.62 84.94 41425.43 88888.00 2023-07-06 12:42:47.000 187 22476.65 84.94 41425.53 88888.00 2023-07-06 12:42:48.000 187 22476.68 84.92 41425.59 88888.00 2023-07-06 12:42:49.000 187 22476.67 84.88 41425.52 88888.00 2023-07-06 12:42:50.000 187 22476.68 84.85 41425.48 47510.83 2023-07-06 12:42:51.000 187 22476.72 84.81 41425.54 88888.00 2023-07-06 12:42:52.000 187 22476.74 84.80 41425.59 88888.00 2023-07-06 12:42:53.000 187 22476.72 84.83 41425.61 88888.00 2023-07-06 12:42:54.000 187 22476.72 84.79 41425.57 88888.00 2023-07-06 12:42:55.000 187 22476.74 84.70 41425.55 47510.86 2023-07-06 12:42:56.000 187 22476.76 84.70 41425.59 88888.00 2023-07-06 12:42:57.000 187 22476.76 84.75 41425.57 88888.00 2023-07-06 12:42:58.000 187 22476.74 84.74 41425.53 88888.00 2023-07-06 12:42:59.000 187 22476.69 84.67 41425.52 88888.00 2023-07-06 12:43:00.000 187 22476.71 84.62 41425.51 47510.86 2023-07-06 12:43:01.000 187 22476.80 84.64 41425.54 88888.00 2023-07-06 12:43:02.000 187 22476.87 84.70 41425.62 88888.00 2023-07-06 12:43:03.000 187 22476.84 84.69 41425.68 88888.00 2023-07-06 12:43:04.000 187 22476.82 84.65 41425.72 88888.00 2023-07-06 12:43:05.000 187 22476.82 84.65 41425.69 47510.88 2023-07-06 12:43:06.000 187 22476.81 84.63 41425.59 88888.00 2023-07-06 12:43:07.000 187 22476.79 84.61 41425.59 88888.00 2023-07-06 12:43:08.000 187 22476.83 84.60 41425.67 88888.00 2023-07-06 12:43:09.000 187 22476.87 84.57 41425.68 88888.00 2023-07-06 12:43:10.000 187 22476.86 84.55 41425.62 47510.90 2023-07-06 12:43:11.000 187 22476.83 84.55 41425.53 88888.00 2023-07-06 12:43:12.000 187 22476.81 84.52 41425.45 88888.00 2023-07-06 12:43:13.000 187 22476.80 84.49 41425.43 88888.00 2023-07-06 12:43:14.000 187 22476.82 84.48 41425.48 88888.00 2023-07-06 12:43:15.000 187 22476.89 84.48 41425.61 47510.92 2023-07-06 12:43:16.000 187 22476.98 84.51 41425.73 88888.00 2023-07-06 12:43:17.000 187 22477.06 84.52 41425.77 88888.00 2023-07-06 12:43:18.000 187 22477.09 84.49 41425.71 88888.00 2023-07-06 12:43:19.000 187 22477.09 84.45 41425.62 88888.00 2023-07-06 12:43:20.000 187 22477.06 84.41 41425.62 47510.93 2023-07-06 12:43:21.000 187 22477.05 84.41 41425.72 88888.00 2023-07-06 12:43:22.000 187 22477.10 84.46 41425.79 88888.00 2023-07-06 12:43:23.000 187 22477.13 84.50 41425.79 88888.00 2023-07-06 12:43:24.000 187 22477.08 84.50 41425.70 88888.00 2023-07-06 12:43:25.000 187 22477.10 84.44 41425.64 47511.03 2023-07-06 12:43:26.000 187 22477.19 84.38 41425.66 88888.00 2023-07-06 12:43:27.000 187 22477.29 84.30 41425.69 88888.00 2023-07-06 12:43:28.000 187 22477.30 84.21 41425.68 88888.00 2023-07-06 12:43:29.000 187 22477.27 84.15 41425.66 88888.00 2023-07-06 12:43:30.000 187 22477.28 84.13 41425.64 47511.03 2023-07-06 12:43:31.000 187 22477.28 84.14 41425.60 88888.00 2023-07-06 12:43:32.000 187 22477.28 84.17 41425.59 88888.00 2023-07-06 12:43:33.000 187 22477.32 84.17 41425.60 88888.00 2023-07-06 12:43:34.000 187 22477.40 84.13 41425.60 88888.00 2023-07-06 12:43:35.000 187 22477.45 84.11 41425.54 47511.15 2023-07-06 12:43:36.000 187 22477.48 84.06 41425.47 88888.00 2023-07-06 12:43:37.000 187 22477.49 84.02 41425.48 88888.00 2023-07-06 12:43:38.000 187 22477.47 84.07 41425.50 88888.00 2023-07-06 12:43:39.000 187 22477.48 84.12 41425.48 88888.00 2023-07-06 12:43:40.000 187 22477.55 84.11 41425.48 47511.13 2023-07-06 12:43:41.000 187 22477.60 84.04 41425.50 88888.00 2023-07-06 12:43:42.000 187 22477.63 83.96 41425.54 88888.00 2023-07-06 12:43:43.000 187 22477.69 83.95 41425.61 88888.00 2023-07-06 12:43:44.000 187 22477.76 83.97 41425.62 88888.00 2023-07-06 12:43:45.000 187 22477.76 83.92 41425.54 47511.24 2023-07-06 12:43:46.000 187 22477.74 83.82 41425.47 88888.00 2023-07-06 12:43:47.000 187 22477.78 83.74 41425.48 88888.00 2023-07-06 12:43:48.000 187 22477.87 83.75 41425.55 88888.00 2023-07-06 12:43:49.000 187 22477.93 83.83 41425.64 88888.00 2023-07-06 12:43:50.000 187 22477.97 83.89 41425.68 47511.44 2023-07-06 12:43:51.000 187 22478.01 83.84 41425.61 88888.00 2023-07-06 12:43:52.000 187 22478.07 83.74 41425.44 88888.00 2023-07-06 12:43:53.000 187 22478.11 83.63 41425.38 88888.00 2023-07-06 12:43:54.000 187 22478.17 83.57 41425.50 88888.00 2023-07-06 12:43:55.000 187 22478.24 83.55 41425.63 47511.56 2023-07-06 12:43:56.000 187 22478.26 83.55 41425.65 88888.00 2023-07-06 12:43:57.000 187 22478.32 83.56 41425.66 88888.00 2023-07-06 12:43:58.000 187 22478.38 83.56 41425.64 88888.00 2023-07-06 12:43:59.000 187 22478.37 83.56 41425.56 88888.00 2023-07-06 12:44:00.000 187 22478.35 83.55 41425.51 47511.65 2023-07-06 12:44:01.000 187 22478.42 83.51 41425.52 88888.00 2023-07-06 12:44:02.000 187 22478.52 83.47 41425.57 88888.00 2023-07-06 12:44:03.000 187 22478.59 83.48 41425.60 88888.00 2023-07-06 12:44:04.000 187 22478.61 83.49 41425.57 88888.00 2023-07-06 12:44:05.000 187 22478.63 83.49 41425.53 47511.78 2023-07-06 12:44:06.000 187 22478.64 83.42 41425.48 88888.00 2023-07-06 12:44:07.000 187 22478.69 83.32 41425.41 88888.00 2023-07-06 12:44:08.000 187 22478.80 83.31 41425.42 88888.00 2023-07-06 12:44:09.000 187 22478.94 83.34 41425.48 88888.00 2023-07-06 12:44:10.000 187 22479.03 83.32 41425.48 47511.97 2023-07-06 12:44:11.000 187 22479.07 83.31 41425.38 88888.00 2023-07-06 12:44:12.000 187 22479.08 83.35 41425.34 88888.00 2023-07-06 12:44:13.000 187 22479.13 83.38 41425.44 88888.00 2023-07-06 12:44:14.000 187 22479.22 83.37 41425.52 88888.00 2023-07-06 12:44:15.000 187 22479.26 83.34 41425.47 47512.13 2023-07-06 12:44:16.000 187 22479.28 83.35 41425.42 88888.00 2023-07-06 12:44:17.000 187 22479.27 83.34 41425.41 88888.00 2023-07-06 12:44:18.000 187 22479.24 83.27 41425.38 88888.00 2023-07-06 12:44:19.000 187 22479.28 83.23 41425.34 88888.00 2023-07-06 12:44:20.000 187 22479.36 83.24 41425.32 47512.24 2023-07-06 12:44:21.000 187 22479.42 83.23 41425.29 88888.00 2023-07-06 12:44:22.000 187 22479.46 83.23 41425.34 88888.00 2023-07-06 12:44:23.000 187 22479.52 83.24 41425.48 88888.00 2023-07-06 12:44:24.000 187 22479.58 83.22 41425.58 88888.00 2023-07-06 12:44:25.000 187 22479.64 83.17 41425.60 47512.37 2023-07-06 12:44:26.000 187 22479.67 83.07 41425.61 88888.00 2023-07-06 12:44:27.000 187 22479.68 83.00 41425.69 88888.00 2023-07-06 12:44:28.000 187 22479.73 82.97 41425.79 88888.00 2023-07-06 12:44:29.000 187 22479.82 82.93 41425.79 88888.00 2023-07-06 12:44:30.000 187 22479.85 82.86 41425.73 47512.49 2023-07-06 12:44:31.000 187 22479.84 82.80 41425.64 88888.00 2023-07-06 12:44:32.000 187 22479.92 82.78 41425.57 88888.00 2023-07-06 12:44:33.000 187 22480.08 82.74 41425.62 88888.00 2023-07-06 12:44:34.000 187 22480.19 82.68 41425.69 88888.00 2023-07-06 12:44:35.000 187 22480.22 82.62 41425.64 47512.60 2023-07-06 12:44:36.000 187 22480.21 82.59 41425.56 88888.00 2023-07-06 12:44:37.000 187 22480.21 82.56 41425.57 88888.00 2023-07-06 12:44:38.000 187 22480.25 82.54 41425.63 88888.00 2023-07-06 12:44:39.000 187 22480.28 82.57 41425.64 88888.00 2023-07-06 12:44:40.000 187 22480.31 82.64 41425.63 47512.68 2023-07-06 12:44:41.000 187 22480.32 82.71 41425.64 88888.00 2023-07-06 12:44:42.000 187 22480.29 82.69 41425.62 88888.00 2023-07-06 12:44:43.000 187 22480.22 82.58 41425.55 88888.00 2023-07-06 12:44:44.000 187 22480.24 82.48 41425.48 88888.00 2023-07-06 12:44:45.000 187 22480.33 82.48 41425.48 47512.70 2023-07-06 12:44:46.000 187 22480.41 82.52 41425.57 88888.00 2023-07-06 12:44:47.000 187 22480.47 82.50 41425.68 88888.00 2023-07-06 12:44:48.000 187 22480.50 82.46 41425.80 88888.00 2023-07-06 12:44:49.000 187 22480.50 82.43 41425.88 88888.00 2023-07-06 12:44:50.000 187 22480.50 82.38 41425.84 47512.79 2023-07-06 12:44:51.000 187 22480.50 82.33 41425.69 88888.00 2023-07-06 12:44:52.000 187 22480.51 82.30 41425.55 88888.00 2023-07-06 12:44:53.000 187 22480.51 82.29 41425.54 88888.00 2023-07-06 12:44:54.000 187 22480.52 82.29 41425.62 88888.00 2023-07-06 12:44:55.000 187 22480.54 82.29 41425.69 47512.85 2023-07-06 12:44:56.000 187 22480.56 82.35 41425.68 88888.00 2023-07-06 12:44:57.000 187 22480.58 82.45 41425.66 88888.00 2023-07-06 12:44:58.000 187 22480.61 82.46 41425.64 88888.00 2023-07-06 12:44:59.000 187 22480.61 82.34 41425.59 88888.00 2023-07-06 12:45:00.000 187 22480.62 82.24 41425.59 47512.87 2023-07-06 12:45:01.000 187 22480.65 82.20 41425.61 88888.00 2023-07-06 12:45:02.000 187 22480.66 82.16 41425.54 88888.00 2023-07-06 12:45:03.000 187 22480.68 82.12 41425.49 88888.00 2023-07-06 12:45:04.000 187 22480.71 82.09 41425.56 88888.00 2023-07-06 12:45:05.000 187 22480.74 82.07 41425.63 47512.92 2023-07-06 12:45:06.000 187 22480.75 82.10 41425.56 88888.00 2023-07-06 12:45:07.000 187 22480.76 82.13 41425.48 88888.00 2023-07-06 12:45:08.000 187 22480.78 82.08 41425.53 88888.00 2023-07-06 12:45:09.000 187 22480.77 81.96 41425.63 88888.00 2023-07-06 12:45:10.000 187 22480.72 81.86 41425.62 47512.91 2023-07-06 12:45:11.000 187 22480.72 81.84 41425.64 88888.00 2023-07-06 12:45:12.000 187 22480.81 81.86 41425.75 88888.00 2023-07-06 12:45:13.000 187 22480.92 81.88 41425.81 88888.00 2023-07-06 12:45:14.000 187 22480.92 81.87 41425.74 88888.00 2023-07-06 12:45:15.000 187 22480.87 81.82 41425.63 47512.94 2023-07-06 12:45:16.000 187 22480.84 81.73 41425.61 88888.00 2023-07-06 12:45:17.000 187 22480.91 81.68 41425.68 88888.00 2023-07-06 12:45:18.000 187 22480.98 81.68 41425.73 88888.00 2023-07-06 12:45:19.000 187 22481.00 81.69 41425.67 88888.00 2023-07-06 12:45:20.000 187 22480.99 81.69 41425.61 47513.02 2023-07-06 12:45:21.000 187 22480.98 81.68 41425.57 88888.00 2023-07-06 12:45:22.000 187 22481.03 81.65 41425.54 88888.00 2023-07-06 12:45:23.000 187 22481.10 81.65 41425.56 88888.00 2023-07-06 12:45:24.000 187 22481.13 81.68 41425.60 88888.00 2023-07-06 12:45:25.000 187 22481.12 81.72 41425.62 47513.03 2023-07-06 12:45:26.000 187 22481.08 81.73 41425.68 88888.00 2023-07-06 12:45:27.000 187 22481.03 81.71 41425.69 88888.00 2023-07-06 12:45:28.000 187 22481.01 81.65 41425.67 88888.00 2023-07-06 12:45:29.000 187 22481.04 81.59 41425.68 88888.00 2023-07-06 12:45:30.000 187 22481.08 81.59 41425.76 47513.12 2023-07-06 12:45:31.000 187 22481.13 81.59 41425.84 88888.00 2023-07-06 12:45:32.000 187 22481.16 81.51 41425.81 88888.00 2023-07-06 12:45:33.000 187 22481.17 81.43 41425.73 88888.00 2023-07-06 12:45:34.000 187 22481.18 81.40 41425.73 88888.00 2023-07-06 12:45:35.000 187 22481.21 81.44 41425.73 47513.25 2023-07-06 12:45:36.000 187 22481.26 81.49 41425.73 88888.00 2023-07-06 12:45:37.000 187 22481.31 81.49 41425.71 88888.00 2023-07-06 12:45:38.000 187 22481.31 81.50 41425.68 88888.00 2023-07-06 12:45:39.000 187 22481.33 81.55 41425.68 88888.00 2023-07-06 12:45:40.000 187 22481.33 81.51 41425.67 47513.24 2023-07-06 12:45:41.000 187 22481.23 81.39 41425.60 88888.00 2023-07-06 12:45:42.000 187 22481.16 81.35 41425.57 88888.00 2023-07-06 12:45:43.000 187 22481.19 81.39 41425.62 88888.00 2023-07-06 12:45:44.000 187 22481.23 81.41 41425.71 88888.00 2023-07-06 12:45:45.000 187 22481.24 81.37 41425.83 47513.24 2023-07-06 12:45:46.000 187 22481.22 81.33 41425.90 88888.00 2023-07-06 12:45:47.000 187 22481.20 81.29 41425.88 88888.00 2023-07-06 12:45:48.000 187 22481.20 81.24 41425.81 88888.00 2023-07-06 12:45:49.000 187 22481.20 81.19 41425.77 88888.00 2023-07-06 12:45:50.000 187 22481.26 81.16 41425.79 47513.25 2023-07-06 12:45:51.000 187 22481.35 81.13 41425.78 88888.00 2023-07-06 12:45:52.000 187 22481.43 81.10 41425.73 88888.00 2023-07-06 12:45:53.000 187 22481.48 81.11 41425.69 88888.00 2023-07-06 12:45:54.000 187 22481.51 81.10 41425.65 88888.00 2023-07-06 12:45:55.000 187 22481.56 81.07 41425.69 47513.31 2023-07-06 12:45:56.000 187 22481.65 81.07 41425.79 88888.00 2023-07-06 12:45:57.000 187 22481.72 81.12 41425.82 88888.00 2023-07-06 12:45:58.000 187 22481.73 81.11 41425.77 88888.00 2023-07-06 12:45:59.000 187 22481.74 81.01 41425.65 88888.00 2023-07-06 12:46:00.000 187 22481.76 80.96 41425.57 47513.45 2023-07-06 12:46:01.000 187 22481.79 81.00 41425.63 88888.00 2023-07-06 12:46:02.000 187 22481.81 81.04 41425.76 88888.00 2023-07-06 12:46:03.000 187 22481.83 81.07 41425.83 88888.00 2023-07-06 12:46:04.000 187 22481.90 81.09 41425.86 88888.00 2023-07-06 12:46:05.000 187 22482.00 81.07 41425.87 47513.49 2023-07-06 12:46:06.000 187 22482.03 80.97 41425.82 88888.00 2023-07-06 12:46:07.000 187 22482.00 80.91 41425.78 88888.00 2023-07-06 12:46:08.000 187 22481.97 80.91 41425.74 88888.00 2023-07-06 12:46:09.000 187 22481.96 80.90 41425.67 88888.00 2023-07-06 12:46:10.000 187 22481.97 80.88 41425.66 47513.57 2023-07-06 12:46:11.000 187 22481.99 80.89 41425.69 88888.00 2023-07-06 12:46:12.000 187 22482.00 80.92 41425.69 88888.00 2023-07-06 12:46:13.000 187 22482.06 80.88 41425.68 88888.00 2023-07-06 12:46:14.000 187 22482.12 80.84 41425.78 88888.00 2023-07-06 12:46:15.000 187 22482.13 80.83 41425.91 47513.64 2023-07-06 12:46:16.000 187 22482.12 80.81 41425.98 88888.00 2023-07-06 12:46:17.000 187 22482.17 80.78 41425.94 88888.00 2023-07-06 12:46:18.000 187 22482.24 80.79 41425.86 88888.00 2023-07-06 12:46:19.000 187 22482.29 80.84 41425.86 88888.00 2023-07-06 12:46:20.000 187 22482.30 80.89 41425.89 47513.60 2023-07-06 12:46:21.000 187 22482.30 80.92 41425.86 88888.00 2023-07-06 12:46:22.000 187 22482.29 80.94 41425.78 88888.00 2023-07-06 12:46:23.000 187 22482.27 80.97 41425.77 88888.00 2023-07-06 12:46:24.000 187 22482.28 80.95 41425.77 88888.00 2023-07-06 12:46:25.000 187 22482.35 80.88 41425.72 47513.70 2023-07-06 12:46:26.000 187 22482.42 80.85 41425.69 88888.00 2023-07-06 12:46:27.000 187 22482.50 80.88 41425.76 88888.00 2023-07-06 12:46:28.000 187 22482.54 80.86 41425.87 88888.00 2023-07-06 12:46:29.000 187 22482.53 80.81 41425.93 88888.00 2023-07-06 12:46:30.000 187 22482.43 80.78 41425.87 47513.74 2023-07-06 12:46:31.000 187 22482.32 80.77 41425.75 88888.00 2023-07-06 12:46:32.000 187 22482.24 80.77 41425.65 88888.00 2023-07-06 12:46:33.000 187 22482.20 80.79 41425.62 88888.00 2023-07-06 12:46:34.000 187 22482.19 80.84 41425.67 88888.00 2023-07-06 12:46:35.000 187 22482.22 80.87 41425.77 47513.71 2023-07-06 12:46:36.000 187 22482.25 80.87 41425.86 88888.00 2023-07-06 12:46:37.000 187 22482.30 80.85 41425.89 88888.00 2023-07-06 12:46:38.000 187 22482.33 80.84 41425.86 88888.00 2023-07-06 12:46:39.000 187 22482.31 80.86 41425.83 88888.00 2023-07-06 12:46:40.000 187 22482.28 80.92 41425.81 47513.67 2023-07-06 12:46:41.000 187 22482.31 80.99 41425.82 88888.00 2023-07-06 12:46:42.000 187 22482.36 80.97 41425.86 88888.00 2023-07-06 12:46:43.000 187 22482.33 80.91 41425.86 88888.00 2023-07-06 12:46:44.000 187 22482.26 80.88 41425.78 88888.00 2023-07-06 12:46:45.000 187 22482.26 80.88 41425.69 47513.74 2023-07-06 12:46:46.000 187 22482.31 80.86 41425.67 88888.00 2023-07-06 12:46:47.000 187 22482.37 80.83 41425.69 88888.00 2023-07-06 12:46:48.000 187 22482.40 80.86 41425.73 88888.00 2023-07-06 12:46:49.000 187 22482.38 80.89 41425.74 88888.00 2023-07-06 12:46:50.000 187 22482.34 80.83 41425.68 47513.72 2023-07-06 12:46:51.000 187 22482.31 80.75 41425.66 88888.00 2023-07-06 12:46:52.000 187 22482.30 80.79 41425.73 88888.00 2023-07-06 12:46:53.000 187 22482.34 80.84 41425.81 88888.00 2023-07-06 12:46:54.000 187 22482.40 80.84 41425.84 88888.00 2023-07-06 12:46:55.000 187 22482.37 80.83 41425.83 47513.71 2023-07-06 12:46:56.000 187 22482.28 80.81 41425.77 88888.00 2023-07-06 12:46:57.000 187 22482.21 80.75 41425.73 88888.00 2023-07-06 12:46:58.000 187 22482.22 80.71 41425.75 88888.00 2023-07-06 12:46:59.000 187 22482.24 80.81 41425.80 88888.00 2023-07-06 12:47:00.000 187 22482.25 80.94 41425.82 47513.69 2023-07-06 12:47:01.000 187 22482.28 80.96 41425.80 88888.00 2023-07-06 12:47:02.000 187 22482.32 80.93 41425.79 88888.00 2023-07-06 12:47:03.000 187 22482.30 80.95 41425.79 88888.00 2023-07-06 12:47:04.000 187 22482.26 80.96 41425.77 88888.00 2023-07-06 12:47:05.000 187 22482.25 80.92 41425.77 47513.67 2023-07-06 12:47:06.000 187 22482.24 80.85 41425.73 88888.00 2023-07-06 12:47:07.000 187 22482.21 80.82 41425.66 88888.00 2023-07-06 12:47:08.000 187 22482.19 80.85 41425.69 88888.00 2023-07-06 12:47:09.000 187 22482.18 80.88 41425.79 88888.00 2023-07-06 12:47:10.000 187 22482.19 80.91 41425.83 47513.67 2023-07-06 12:47:11.000 187 22482.19 80.95 41425.82 88888.00 2023-07-06 12:47:12.000 187 22482.15 80.95 41425.79 88888.00 2023-07-06 12:47:13.000 187 22482.11 80.91 41425.74 88888.00 2023-07-06 12:47:14.000 187 22482.14 80.92 41425.74 88888.00 2023-07-06 12:47:15.000 187 22482.20 80.96 41425.76 47513.59 2023-07-06 12:47:16.000 187 22482.22 80.94 41425.71 88888.00 2023-07-06 12:47:17.000 187 22482.19 80.92 41425.68 88888.00 2023-07-06 12:47:18.000 187 22482.18 80.97 41425.77 88888.00 2023-07-06 12:47:19.000 187 22482.21 81.01 41425.84 88888.00 2023-07-06 12:47:20.000 187 22482.18 80.99 41425.76 47513.51 2023-07-06 12:47:21.000 187 22482.06 80.93 41425.62 88888.00 2023-07-06 12:47:22.000 187 22482.00 80.89 41425.62 88888.00 2023-07-06 12:47:23.000 187 22481.99 80.90 41425.75 88888.00 2023-07-06 12:47:24.000 187 22481.97 80.92 41425.91 88888.00 2023-07-06 12:47:25.000 187 22481.95 80.92 41425.98 47513.51 2023-07-06 12:47:26.000 187 22481.93 80.93 41425.94 88888.00 2023-07-06 12:47:27.000 187 22481.89 80.96 41425.85 88888.00 2023-07-06 12:47:28.000 187 22481.85 80.92 41425.79 88888.00 2023-07-06 12:47:29.000 187 22481.86 80.79 41425.75 88888.00 2023-07-06 12:47:30.000 187 22481.92 80.74 41425.73 47513.54 2023-07-06 12:47:31.000 187 22482.02 80.81 41425.80 88888.00 2023-07-06 12:47:32.000 187 22482.12 80.85 41425.84 88888.00 2023-07-06 12:47:33.000 187 22482.17 80.80 41425.77 88888.00 2023-07-06 12:47:34.000 187 22482.15 80.77 41425.71 88888.00 2023-07-06 12:47:35.000 187 22482.14 80.81 41425.71 47513.59 2023-07-06 12:47:36.000 187 22482.16 80.88 41425.69 88888.00 2023-07-06 12:47:37.000 187 22482.16 80.90 41425.69 88888.00 2023-07-06 12:47:38.000 187 22482.15 80.85 41425.70 88888.00 2023-07-06 12:47:39.000 187 22482.18 80.83 41425.69 88888.00 2023-07-06 12:47:40.000 187 22482.24 80.92 41425.76 47513.57 2023-07-06 12:47:41.000 187 22482.26 81.03 41425.85 88888.00 2023-07-06 12:47:42.000 187 22482.26 81.08 41425.85 88888.00 2023-07-06 12:47:43.000 187 22482.28 81.10 41425.80 88888.00 2023-07-06 12:47:44.000 187 22482.31 81.11 41425.76 88888.00 2023-07-06 12:47:45.000 187 22482.27 81.11 41425.74 47513.51 2023-07-06 12:47:46.000 187 22482.19 81.10 41425.75 88888.00 2023-07-06 12:47:47.000 187 22482.16 81.13 41425.75 88888.00 2023-07-06 12:47:48.000 187 22482.16 81.17 41425.73 88888.00 2023-07-06 12:47:49.000 187 22482.16 81.17 41425.72 88888.00 2023-07-06 12:47:50.000 187 22482.19 81.14 41425.71 47513.50 2023-07-06 12:47:51.000 187 22482.24 81.10 41425.70 88888.00 2023-07-06 12:47:52.000 187 22482.22 81.08 41425.69 88888.00 2023-07-06 12:47:53.000 187 22482.10 81.02 41425.68 88888.00 2023-07-06 12:47:54.000 187 22481.97 80.94 41425.65 88888.00 2023-07-06 12:47:55.000 187 22481.87 80.89 41425.58 47513.36 2023-07-06 12:47:56.000 187 22481.82 80.89 41425.54 88888.00 2023-07-06 12:47:57.000 187 22481.79 80.94 41425.57 88888.00 2023-07-06 12:47:58.000 187 22481.77 81.00 41425.68 88888.00 2023-07-06 12:47:59.000 187 22481.74 81.04 41425.73 88888.00 2023-07-06 12:48:00.000 187 22481.69 81.01 41425.68 47513.22 2023-07-06 12:48:01.000 187 22481.64 80.92 41425.60 88888.00 2023-07-06 12:48:02.000 187 22481.60 80.84 41425.59 88888.00 2023-07-06 12:48:03.000 187 22481.60 80.84 41425.62 88888.00 2023-07-06 12:48:04.000 187 22481.57 80.87 41425.58 88888.00 2023-07-06 12:48:05.000 187 22481.53 80.92 41425.55 47513.17 2023-07-06 12:48:06.000 187 22481.53 81.00 41425.61 88888.00 2023-07-06 12:48:07.000 187 22481.53 81.03 41425.64 88888.00 2023-07-06 12:48:08.000 187 22481.47 81.00 41425.61 88888.00 2023-07-06 12:48:09.000 187 22481.42 80.96 41425.56 88888.00 2023-07-06 12:48:10.000 187 22481.44 80.94 41425.56 47513.11 2023-07-06 12:48:11.000 187 22481.49 80.91 41425.56 88888.00 2023-07-06 12:48:12.000 187 22481.50 80.86 41425.54 88888.00 2023-07-06 12:48:13.000 187 22481.49 80.81 41425.51 88888.00 2023-07-06 12:48:14.000 187 22481.49 80.82 41425.52 88888.00 2023-07-06 12:48:15.000 187 22481.43 80.87 41425.57 47513.07 2023-07-06 12:48:16.000 187 22481.38 80.91 41425.64 88888.00 2023-07-06 12:48:17.000 187 22481.40 80.94 41425.72 88888.00 2023-07-06 12:48:18.000 187 22481.38 80.92 41425.70 88888.00 2023-07-06 12:48:19.000 187 22481.31 80.87 41425.59 88888.00 2023-07-06 12:48:20.000 187 22481.25 80.86 41425.50 47513.00 2023-07-06 12:48:21.000 187 22481.19 80.87 41425.44 88888.00 2023-07-06 12:48:22.000 187 22481.18 80.86 41425.38 88888.00 2023-07-06 12:48:23.000 187 22481.23 80.90 41425.39 88888.00 2023-07-06 12:48:24.000 187 22481.26 80.98 41425.46 88888.00 2023-07-06 12:48:25.000 187 22481.24 81.05 41425.47 47512.93 2023-07-06 12:48:26.000 187 22481.28 81.08 41425.40 88888.00 2023-07-06 12:48:27.000 187 22481.35 81.11 41425.36 88888.00 2023-07-06 12:48:28.000 187 22481.37 81.12 41425.33 88888.00 2023-07-06 12:48:29.000 187 22481.39 81.14 41425.27 88888.00 2023-07-06 12:48:30.000 187 22481.48 81.22 41425.29 47512.99 2023-07-06 12:48:31.000 187 22481.54 81.30 41425.38 88888.00 2023-07-06 12:48:32.000 187 22481.54 81.30 41425.38 88888.00 2023-07-06 12:48:33.000 187 22481.56 81.23 41425.34 88888.00 2023-07-06 12:48:34.000 187 22481.58 81.21 41425.39 88888.00 2023-07-06 12:48:35.000 187 22481.62 81.23 41425.45 47513.04 2023-07-06 12:48:36.000 187 22481.65 81.21 41425.49 88888.00 2023-07-06 12:48:37.000 187 22481.63 81.17 41425.52 88888.00 2023-07-06 12:48:38.000 187 22481.67 81.16 41425.53 88888.00 2023-07-06 12:48:39.000 187 22481.78 81.15 41425.55 88888.00 2023-07-06 12:48:40.000 187 22481.84 81.11 41425.55 47513.12 2023-07-06 12:48:41.000 187 22481.87 81.06 41425.48 88888.00 2023-07-06 12:48:42.000 187 22481.91 81.06 41425.42 88888.00 2023-07-06 12:48:43.000 187 22481.94 81.10 41425.38 88888.00 2023-07-06 12:48:44.000 187 22481.93 81.14 41425.34 88888.00 2023-07-06 12:48:45.000 187 22481.87 81.14 41425.31 47513.15 2023-07-06 12:48:46.000 187 22481.83 81.14 41425.32 88888.00 2023-07-06 12:48:47.000 187 22481.85 81.16 41425.33 88888.00 2023-07-06 12:48:48.000 187 22481.87 81.19 41425.31 88888.00 2023-07-06 12:48:49.000 187 22481.85 81.21 41425.32 88888.00 2023-07-06 12:48:50.000 187 22481.84 81.20 41425.38 47513.05 2023-07-06 12:48:51.000 187 22481.82 81.20 41425.45 88888.00 2023-07-06 12:48:52.000 187 22481.80 81.19 41425.47 88888.00 2023-07-06 12:48:53.000 187 22481.79 81.19 41425.44 88888.00 2023-07-06 12:48:54.000 187 22481.81 81.20 41425.38 88888.00 2023-07-06 12:48:55.000 187 22481.85 81.20 41425.32 47513.13 2023-07-06 12:48:56.000 187 22481.89 81.21 41425.33 88888.00 2023-07-06 12:48:57.000 187 22481.94 81.20 41425.40 88888.00 2023-07-06 12:48:58.000 187 22482.02 81.19 41425.51 88888.00 2023-07-06 12:48:59.000 187 22482.12 81.20 41425.57 88888.00 2023-07-06 12:49:00.000 187 22482.16 81.19 41425.59 47513.26 2023-07-06 12:49:01.000 187 22482.14 81.14 41425.55 88888.00 2023-07-06 12:49:02.000 187 22482.12 81.10 41425.51 88888.00 2023-07-06 12:49:03.000 187 22482.14 81.10 41425.53 88888.00 2023-07-06 12:49:04.000 187 22482.18 81.09 41425.59 88888.00 2023-07-06 12:49:05.000 187 22482.20 81.03 41425.59 47513.24 2023-07-06 12:49:06.000 187 22482.15 80.98 41425.56 88888.00 2023-07-06 12:49:07.000 187 22482.05 80.95 41425.54 88888.00 2023-07-06 12:49:08.000 187 22481.99 80.93 41425.52 88888.00 2023-07-06 12:49:09.000 187 22482.00 80.93 41425.56 88888.00 2023-07-06 12:49:10.000 187 22482.03 80.96 41425.61 47513.25 2023-07-06 12:49:11.000 187 22482.04 81.00 41425.60 88888.00 2023-07-06 12:49:12.000 187 22482.06 81.02 41425.59 88888.00 2023-07-06 12:49:13.000 187 22482.11 81.05 41425.63 88888.00 2023-07-06 12:49:14.000 187 22482.14 81.08 41425.62 88888.00 2023-07-06 12:49:15.000 187 22482.15 81.10 41425.52 47513.29 2023-07-06 12:49:16.000 187 22482.14 81.13 41425.46 88888.00 2023-07-06 12:49:17.000 187 22482.11 81.11 41425.41 88888.00 2023-07-06 12:49:18.000 187 22482.08 81.08 41425.37 88888.00 2023-07-06 12:49:19.000 187 22482.08 81.09 41425.36 88888.00 2023-07-06 12:49:20.000 187 22482.13 81.11 41425.42 47513.35 2023-07-06 12:49:21.000 187 22482.17 81.12 41425.48 88888.00 2023-07-06 12:49:22.000 187 22482.19 81.12 41425.50 88888.00 2023-07-06 12:49:23.000 187 22482.19 81.14 41425.54 88888.00 2023-07-06 12:49:24.000 187 22482.16 81.12 41425.59 88888.00 2023-07-06 12:49:25.000 187 22482.12 81.06 41425.59 47513.30 2023-07-06 12:49:26.000 187 22482.10 81.02 41425.59 88888.00 2023-07-06 12:49:27.000 187 22482.10 81.02 41425.59 88888.00 2023-07-06 12:49:28.000 187 22482.15 81.05 41425.54 88888.00 2023-07-06 12:49:29.000 187 22482.22 81.10 41425.46 88888.00 2023-07-06 12:49:30.000 187 22482.27 81.12 41425.43 47513.28 2023-07-06 12:49:31.000 187 22482.26 81.08 41425.39 88888.00 2023-07-06 12:49:32.000 187 22482.25 81.06 41425.38 88888.00 2023-07-06 12:49:33.000 187 22482.32 81.11 41425.36 88888.00 2023-07-06 12:49:34.000 187 22482.38 81.10 41425.31 88888.00 2023-07-06 12:49:35.000 187 22482.36 81.04 41425.23 47513.36 2023-07-06 12:49:36.000 187 22482.34 81.02 41425.21 88888.00 2023-07-06 12:49:37.000 187 22482.35 81.02 41425.29 88888.00 2023-07-06 12:49:38.000 187 22482.39 81.08 41425.41 88888.00 2023-07-06 12:49:39.000 187 22482.38 81.14 41425.44 88888.00 2023-07-06 12:49:40.000 187 22482.33 81.15 41425.37 47513.35 2023-07-06 12:49:41.000 187 22482.31 81.11 41425.34 88888.00 2023-07-06 12:49:42.000 187 22482.26 81.03 41425.35 88888.00 2023-07-06 12:49:43.000 187 22482.24 80.99 41425.40 88888.00 2023-07-06 12:49:44.000 187 22482.25 81.04 41425.50 88888.00 2023-07-06 12:49:45.000 187 22482.30 81.09 41425.59 47513.36 2023-07-06 12:49:46.000 187 22482.33 81.09 41425.63 88888.00 2023-07-06 12:49:47.000 187 22482.35 81.06 41425.65 88888.00 2023-07-06 12:49:48.000 187 22482.36 80.98 41425.64 88888.00 2023-07-06 12:49:49.000 187 22482.40 80.93 41425.62 88888.00 2023-07-06 12:49:50.000 187 22482.50 80.98 41425.61 47513.49 2023-07-06 12:49:51.000 187 22482.60 81.00 41425.59 88888.00 2023-07-06 12:49:52.000 187 22482.67 80.91 41425.50 88888.00 2023-07-06 12:49:53.000 187 22482.67 80.83 41425.43 88888.00 2023-07-06 12:49:54.000 187 22482.64 80.85 41425.46 88888.00 2023-07-06 12:49:55.000 187 22482.65 80.89 41425.52 47513.53 2023-07-06 12:49:56.000 187 22482.69 80.89 41425.47 88888.00 2023-07-06 12:49:57.000 187 22482.72 80.87 41425.35 88888.00 2023-07-06 12:49:58.000 187 22482.69 80.89 41425.31 88888.00 2023-07-06 12:49:59.000 187 22482.65 80.91 41425.36 88888.00 2023-07-06 12:50:00.000 187 22482.63 80.92 41425.44 47513.51 2023-07-06 12:50:01.000 187 22482.62 80.89 41425.49 88888.00 2023-07-06 12:50:02.000 187 22482.61 80.86 41425.48 88888.00 2023-07-06 12:50:03.000 187 22482.61 80.84 41425.45 88888.00 2023-07-06 12:50:04.000 187 22482.63 80.82 41425.38 88888.00 2023-07-06 12:50:05.000 187 22482.69 80.82 41425.32 47513.57 2023-07-06 12:50:06.000 187 22482.75 80.83 41425.32 88888.00 2023-07-06 12:50:07.000 187 22482.76 80.78 41425.36 88888.00 2023-07-06 12:50:08.000 187 22482.77 80.76 41425.40 88888.00 2023-07-06 12:50:09.000 187 22482.81 80.76 41425.38 88888.00 2023-07-06 12:50:10.000 187 22482.86 80.74 41425.34 47513.67 2023-07-06 12:50:11.000 187 22482.94 80.78 41425.39 88888.00 2023-07-06 12:50:12.000 187 22483.05 80.84 41425.50 88888.00 2023-07-06 12:50:13.000 187 22483.13 80.85 41425.61 88888.00 2023-07-06 12:50:14.000 187 22483.16 80.85 41425.67 88888.00 2023-07-06 12:50:15.000 187 22483.11 80.84 41425.62 47513.75 2023-07-06 12:50:16.000 187 22483.05 80.78 41425.50 88888.00 2023-07-06 12:50:17.000 187 22483.07 80.73 41425.46 88888.00 2023-07-06 12:50:18.000 187 22483.12 80.72 41425.54 88888.00 2023-07-06 12:50:19.000 187 22483.12 80.75 41425.59 88888.00 2023-07-06 12:50:20.000 187 22483.11 80.80 41425.56 47513.79 2023-07-06 12:50:21.000 187 22483.14 80.82 41425.51 88888.00 2023-07-06 12:50:22.000 187 22483.14 80.80 41425.49 88888.00 2023-07-06 12:50:23.000 187 22483.13 80.77 41425.48 88888.00 2023-07-06 12:50:24.000 187 22483.14 80.74 41425.44 88888.00 2023-07-06 12:50:25.000 187 22483.13 80.74 41425.46 47513.84 2023-07-06 12:50:26.000 187 22483.14 80.77 41425.52 88888.00 2023-07-06 12:50:27.000 187 22483.19 80.75 41425.55 88888.00 2023-07-06 12:50:28.000 187 22483.24 80.70 41425.57 88888.00 2023-07-06 12:50:29.000 187 22483.24 80.70 41425.65 88888.00 2023-07-06 12:50:30.000 187 22483.24 80.74 41425.78 47513.83 2023-07-06 12:50:31.000 187 22483.24 80.77 41425.82 88888.00 2023-07-06 12:50:32.000 187 22483.21 80.73 41425.71 88888.00 2023-07-06 12:50:33.000 187 22483.15 80.62 41425.58 88888.00 2023-07-06 12:50:34.000 187 22483.15 80.55 41425.55 88888.00 2023-07-06 12:50:35.000 187 22483.19 80.57 41425.63 47513.88 2023-07-06 12:50:36.000 187 22483.18 80.63 41425.70 88888.00 2023-07-06 12:50:37.000 187 22483.15 80.62 41425.71 88888.00 2023-07-06 12:50:38.000 187 22483.18 80.61 41425.73 88888.00 2023-07-06 12:50:39.000 187 22483.22 80.65 41425.73 88888.00 2023-07-06 12:50:40.000 187 22483.22 80.68 41425.67 47513.90 2023-07-06 12:50:41.000 187 22483.29 80.67 41425.64 88888.00 2023-07-06 12:50:42.000 187 22483.39 80.66 41425.65 88888.00 2023-07-06 12:50:43.000 187 22483.43 80.68 41425.65 88888.00 2023-07-06 12:50:44.000 187 22483.44 80.70 41425.59 88888.00 2023-07-06 12:50:45.000 187 22483.45 80.67 41425.52 47513.97 2023-07-06 12:50:46.000 187 22483.47 80.57 41425.46 88888.00 2023-07-06 12:50:47.000 187 22483.47 80.53 41425.53 88888.00 2023-07-06 12:50:48.000 187 22483.49 80.59 41425.66 88888.00 2023-07-06 12:50:49.000 187 22483.49 80.63 41425.69 88888.00 2023-07-06 12:50:50.000 187 22483.45 80.62 41425.66 47514.04 2023-07-06 12:50:51.000 187 22483.40 80.59 41425.65 88888.00 2023-07-06 12:50:52.000 187 22483.40 80.59 41425.68 88888.00 2023-07-06 12:50:53.000 187 22483.42 80.62 41425.74 88888.00 2023-07-06 12:50:54.000 187 22483.42 80.62 41425.76 88888.00 2023-07-06 12:50:55.000 187 22483.43 80.56 41425.72 47513.99 2023-07-06 12:50:56.000 187 22483.49 80.53 41425.67 88888.00 2023-07-06 12:50:57.000 187 22483.55 80.52 41425.60 88888.00 2023-07-06 12:50:58.000 187 22483.60 80.56 41425.54 88888.00 2023-07-06 12:50:59.000 187 22483.63 80.58 41425.57 88888.00 2023-07-06 12:51:00.000 187 22483.63 80.57 41425.62 47514.00 2023-07-06 12:51:01.000 187 22483.66 80.61 41425.67 88888.00 2023-07-06 12:51:02.000 187 22483.71 80.65 41425.66 88888.00 2023-07-06 12:51:03.000 187 22483.71 80.58 41425.59 88888.00 2023-07-06 12:51:04.000 187 22483.66 80.49 41425.54 88888.00 2023-07-06 12:51:05.000 187 22483.62 80.46 41425.57 47514.01 2023-07-06 12:51:06.000 187 22483.60 80.47 41425.60 88888.00 2023-07-06 12:51:07.000 187 22483.60 80.49 41425.59 88888.00 2023-07-06 12:51:08.000 187 22483.58 80.49 41425.62 88888.00 2023-07-06 12:51:09.000 187 22483.54 80.46 41425.67 88888.00 2023-07-06 12:51:10.000 187 22483.50 80.40 41425.64 47514.03 2023-07-06 12:51:11.000 187 22483.46 80.35 41425.51 88888.00 2023-07-06 12:51:12.000 187 22483.47 80.35 41425.43 88888.00 2023-07-06 12:51:13.000 187 22483.58 80.34 41425.48 88888.00 2023-07-06 12:51:14.000 187 22483.71 80.29 41425.59 88888.00 2023-07-06 12:51:15.000 187 22483.73 80.27 41425.63 47514.02 2023-07-06 12:51:16.000 187 22483.68 80.29 41425.62 88888.00 2023-07-06 12:51:17.000 187 22483.66 80.32 41425.58 88888.00 2023-07-06 12:51:18.000 187 22483.69 80.38 41425.53 88888.00 2023-07-06 12:51:19.000 187 22483.76 80.46 41425.54 88888.00 2023-07-06 12:51:20.000 187 22483.79 80.54 41425.64 47514.02 2023-07-06 12:51:21.000 187 22483.78 80.56 41425.69 88888.00 2023-07-06 12:51:22.000 187 22483.74 80.47 41425.60 88888.00 2023-07-06 12:51:23.000 187 22483.72 80.41 41425.53 88888.00 2023-07-06 12:51:24.000 187 22483.72 80.45 41425.56 88888.00 2023-07-06 12:51:25.000 187 22483.72 80.50 41425.61 47514.08 2023-07-06 12:51:26.000 187 22483.69 80.50 41425.64 88888.00 2023-07-06 12:51:27.000 187 22483.68 80.47 41425.67 88888.00 2023-07-06 12:51:28.000 187 22483.73 80.42 41425.70 88888.00 2023-07-06 12:51:29.000 187 22483.83 80.37 41425.73 88888.00 2023-07-06 12:51:30.000 187 22483.87 80.35 41425.69 47514.11 2023-07-06 12:51:31.000 187 22483.82 80.38 41425.66 88888.00 2023-07-06 12:51:32.000 187 22483.79 80.40 41425.70 88888.00 2023-07-06 12:51:33.000 187 22483.83 80.39 41425.75 88888.00 2023-07-06 12:51:34.000 187 22483.84 80.40 41425.73 88888.00 2023-07-06 12:51:35.000 187 22483.76 80.38 41425.66 47514.11 2023-07-06 12:51:36.000 187 22483.72 80.31 41425.60 88888.00 2023-07-06 12:51:37.000 187 22483.73 80.29 41425.59 88888.00 2023-07-06 12:51:38.000 187 22483.70 80.27 41425.56 88888.00 2023-07-06 12:51:39.000 187 22483.63 80.21 41425.52 88888.00 2023-07-06 12:51:40.000 187 22483.62 80.15 41425.54 47514.04 2023-07-06 12:51:41.000 187 22483.64 80.10 41425.61 88888.00 2023-07-06 12:51:42.000 187 22483.63 80.12 41425.69 88888.00 2023-07-06 12:51:43.000 187 22483.60 80.19 41425.71 88888.00 2023-07-06 12:51:44.000 187 22483.57 80.16 41425.69 88888.00 2023-07-06 12:51:45.000 187 22483.56 80.09 41425.66 47514.04 2023-07-06 12:51:46.000 187 22483.56 80.10 41425.63 88888.00 2023-07-06 12:51:47.000 187 22483.57 80.14 41425.59 88888.00 2023-07-06 12:51:48.000 187 22483.55 80.14 41425.61 88888.00 2023-07-06 12:51:49.000 187 22483.51 80.09 41425.65 88888.00 2023-07-06 12:51:50.000 187 22483.47 79.99 41425.55 47514.02 2023-07-06 12:51:51.000 187 22483.43 79.95 41425.46 88888.00 2023-07-06 12:51:52.000 187 22483.43 79.99 41425.49 88888.00 2023-07-06 12:51:53.000 187 22483.49 80.03 41425.54 88888.00 2023-07-06 12:51:54.000 187 22483.55 80.04 41425.50 88888.00 2023-07-06 12:51:55.000 187 22483.53 80.02 41425.43 47513.96 2023-07-06 12:51:56.000 187 22483.47 79.99 41425.43 88888.00 2023-07-06 12:51:57.000 187 22483.43 80.02 41425.46 88888.00 2023-07-06 12:51:58.000 187 22483.47 80.09 41425.46 88888.00 2023-07-06 12:51:59.000 187 22483.51 80.12 41425.43 88888.00 2023-07-06 12:52:00.000 187 22483.51 80.08 41425.41 47514.03 2023-07-06 12:52:01.000 187 22483.51 80.07 41425.50 88888.00 2023-07-06 12:52:02.000 187 22483.52 80.03 41425.60 88888.00 2023-07-06 12:52:03.000 187 22483.53 79.94 41425.62 88888.00 2023-07-06 12:52:04.000 187 22483.56 79.90 41425.62 88888.00 2023-07-06 12:52:05.000 187 22483.57 79.93 41425.62 47514.02 2023-07-06 12:52:06.000 187 22483.55 79.92 41425.63 88888.00 2023-07-06 12:52:07.000 187 22483.53 79.85 41425.64 88888.00 2023-07-06 12:52:08.000 187 22483.54 79.83 41425.60 88888.00 2023-07-06 12:52:09.000 187 22483.56 79.86 41425.54 88888.00 2023-07-06 12:52:10.000 187 22483.57 79.88 41425.51 47514.00 2023-07-06 12:52:11.000 187 22483.58 79.88 41425.48 88888.00 2023-07-06 12:52:12.000 187 22483.54 79.85 41425.44 88888.00 2023-07-06 12:52:13.000 187 22483.51 79.83 41425.45 88888.00 2023-07-06 12:52:14.000 187 22483.52 79.81 41425.49 88888.00 2023-07-06 12:52:15.000 187 22483.56 79.83 41425.52 47513.99 2023-07-06 12:52:16.000 187 22483.59 79.88 41425.54 88888.00 2023-07-06 12:52:17.000 187 22483.58 79.87 41425.54 88888.00 2023-07-06 12:52:18.000 187 22483.55 79.85 41425.58 88888.00 2023-07-06 12:52:19.000 187 22483.55 79.87 41425.62 88888.00 2023-07-06 12:52:20.000 187 22483.56 79.90 41425.65 47513.95 2023-07-06 12:52:21.000 187 22483.56 79.93 41425.66 88888.00 2023-07-06 12:52:22.000 187 22483.53 79.99 41425.66 88888.00 2023-07-06 12:52:23.000 187 22483.49 80.06 41425.62 88888.00 2023-07-06 12:52:24.000 187 22483.48 80.11 41425.62 88888.00 2023-07-06 12:52:25.000 187 22483.46 80.11 41425.67 47513.91 2023-07-06 12:52:26.000 187 22483.38 80.03 41425.70 88888.00 2023-07-06 12:52:27.000 187 22483.29 79.97 41425.65 88888.00 2023-07-06 12:52:28.000 187 22483.19 79.96 41425.55 88888.00 2023-07-06 12:52:29.000 187 22483.15 79.96 41425.53 88888.00 2023-07-06 12:52:30.000 187 22483.14 79.93 41425.54 47513.80 2023-07-06 12:52:31.000 187 22483.12 79.91 41425.53 88888.00 2023-07-06 12:52:32.000 187 22483.09 79.87 41425.56 88888.00 2023-07-06 12:52:33.000 187 22483.08 79.84 41425.59 88888.00 2023-07-06 12:52:34.000 187 22483.10 79.89 41425.59 88888.00 2023-07-06 12:52:35.000 187 22483.09 79.92 41425.52 47513.83 2023-07-06 12:52:36.000 187 22483.06 79.89 41425.47 88888.00 2023-07-06 12:52:37.000 187 22483.08 79.86 41425.50 88888.00 2023-07-06 12:52:38.000 187 22483.12 79.86 41425.55 88888.00 2023-07-06 12:52:39.000 187 22483.13 79.83 41425.50 88888.00 2023-07-06 12:52:40.000 187 22483.10 79.83 41425.40 47513.75 2023-07-06 12:52:41.000 187 22483.08 79.89 41425.36 88888.00 2023-07-06 12:52:42.000 187 22483.05 79.93 41425.38 88888.00 2023-07-06 12:52:43.000 187 22482.99 79.91 41425.38 88888.00 2023-07-06 12:52:44.000 187 22482.90 79.89 41425.35 88888.00 2023-07-06 12:52:45.000 187 22482.81 79.90 41425.27 47513.59 2023-07-06 12:52:46.000 187 22482.75 79.89 41425.24 88888.00 2023-07-06 12:52:47.000 187 22482.74 79.87 41425.34 88888.00 2023-07-06 12:52:48.000 187 22482.72 79.86 41425.44 88888.00 2023-07-06 12:52:49.000 187 22482.66 79.87 41425.46 88888.00 2023-07-06 12:52:50.000 187 22482.59 79.87 41425.40 47513.55 2023-07-06 12:52:51.000 187 22482.56 79.84 41425.39 88888.00 2023-07-06 12:52:52.000 187 22482.60 79.84 41425.46 88888.00 2023-07-06 12:52:53.000 187 22482.69 79.85 41425.51 88888.00 2023-07-06 12:52:54.000 187 22482.73 79.85 41425.52 88888.00 2023-07-06 12:52:55.000 187 22482.70 79.82 41425.53 47513.52 2023-07-06 12:52:56.000 187 22482.67 79.81 41425.52 88888.00 2023-07-06 12:52:57.000 187 22482.68 79.82 41425.50 88888.00 2023-07-06 12:52:58.000 187 22482.66 79.86 41425.44 88888.00 2023-07-06 12:52:59.000 187 22482.59 79.91 41425.31 88888.00 2023-07-06 12:53:00.000 187 22482.55 79.96 41425.25 47513.45 2023-07-06 12:53:01.000 187 22482.56 80.02 41425.29 88888.00 2023-07-06 12:53:02.000 187 22482.48 80.05 41425.27 88888.00 2023-07-06 12:53:03.000 187 22482.33 80.00 41425.18 88888.00 2023-07-06 12:53:04.000 187 22482.28 79.99 41425.18 88888.00 2023-07-06 12:53:05.000 187 22482.35 80.06 41425.32 47513.38 2023-07-06 12:53:06.000 187 22482.40 80.10 41425.38 88888.00 2023-07-06 12:53:07.000 187 22482.39 80.09 41425.35 88888.00 2023-07-06 12:53:08.000 187 22482.37 80.09 41425.35 88888.00 2023-07-06 12:53:09.000 187 22482.36 80.08 41425.38 88888.00 2023-07-06 12:53:10.000 187 22482.35 80.00 41425.38 47513.33 2023-07-06 12:53:11.000 187 22482.33 79.94 41425.43 88888.00 2023-07-06 12:53:12.000 187 22482.31 79.90 41425.44 88888.00 2023-07-06 12:53:13.000 187 22482.27 79.85 41425.40 88888.00 2023-07-06 12:53:14.000 187 22482.22 79.82 41425.41 88888.00 2023-07-06 12:53:15.000 187 22482.18 79.84 41425.41 47513.34 2023-07-06 12:53:16.000 187 22482.19 79.88 41425.41 88888.00 2023-07-06 12:53:17.000 187 22482.24 79.96 41425.44 88888.00 2023-07-06 12:53:18.000 187 22482.27 80.05 41425.44 88888.00 2023-07-06 12:53:19.000 187 22482.24 80.11 41425.39 88888.00 2023-07-06 12:53:20.000 187 22482.19 80.14 41425.37 47513.20 2023-07-06 12:53:21.000 187 22482.15 80.15 41425.35 88888.00 2023-07-06 12:53:22.000 187 22482.12 80.15 41425.33 88888.00 2023-07-06 12:53:23.000 187 22482.08 80.17 41425.32 88888.00 2023-07-06 12:53:24.000 187 22482.02 80.17 41425.30 88888.00 2023-07-06 12:53:25.000 187 22481.99 80.20 41425.30 47513.07 2023-07-06 12:53:26.000 187 22481.99 80.28 41425.32 88888.00 2023-07-06 12:53:27.000 187 22481.91 80.31 41425.31 88888.00 2023-07-06 12:53:28.000 187 22481.78 80.29 41425.24 88888.00 2023-07-06 12:53:29.000 187 22481.71 80.27 41425.19 88888.00 2023-07-06 12:53:30.000 187 22481.72 80.26 41425.20 47512.98 2023-07-06 12:53:31.000 187 22481.72 80.22 41425.25 88888.00 2023-07-06 12:53:32.000 187 22481.71 80.17 41425.22 88888.00 2023-07-06 12:53:33.000 187 22481.69 80.20 41425.23 88888.00 2023-07-06 12:53:34.000 187 22481.69 80.30 41425.31 88888.00 2023-07-06 12:53:35.000 187 22481.68 80.38 41425.29 47512.91 2023-07-06 12:53:36.000 187 22481.62 80.38 41425.19 88888.00 2023-07-06 12:53:37.000 187 22481.55 80.35 41425.15 88888.00 2023-07-06 12:53:38.000 187 22481.51 80.32 41425.14 88888.00 2023-07-06 12:53:39.000 187 22481.52 80.34 41425.18 88888.00 2023-07-06 12:53:40.000 187 22481.54 80.41 41425.23 47512.84 2023-07-06 12:53:41.000 187 22481.48 80.42 41425.19 88888.00 2023-07-06 12:53:42.000 187 22481.38 80.43 41425.09 88888.00 2023-07-06 12:53:43.000 187 22481.30 80.50 41425.04 88888.00 2023-07-06 12:53:44.000 187 22481.27 80.57 41425.09 88888.00 2023-07-06 12:53:45.000 187 22481.27 80.61 41425.23 47512.74 2023-07-06 12:53:46.000 187 22481.26 80.61 41425.34 88888.00 2023-07-06 12:53:47.000 187 22481.22 80.58 41425.33 88888.00 2023-07-06 12:53:48.000 187 22481.16 80.52 41425.23 88888.00 2023-07-06 12:53:49.000 187 22481.14 80.48 41425.16 88888.00 2023-07-06 12:53:50.000 187 22481.19 80.51 41425.17 47512.63 2023-07-06 12:53:51.000 187 22481.27 80.58 41425.22 88888.00 2023-07-06 12:53:52.000 187 22481.32 80.65 41425.21 88888.00 2023-07-06 12:53:53.000 187 22481.32 80.65 41425.11 88888.00 2023-07-06 12:53:54.000 187 22481.33 80.59 41425.06 88888.00 2023-07-06 12:53:55.000 187 22481.32 80.60 41425.11 47512.60 2023-07-06 12:53:56.000 187 22481.23 80.64 41425.15 88888.00 2023-07-06 12:53:57.000 187 22481.14 80.60 41425.04 88888.00 2023-07-06 12:53:58.000 187 22481.13 80.56 41424.89 88888.00 2023-07-06 12:53:59.000 187 22481.12 80.64 41424.84 88888.00 2023-07-06 12:54:00.000 187 22481.06 80.74 41424.92 47512.51 2023-07-06 12:54:01.000 187 22481.03 80.80 41425.09 88888.00 2023-07-06 12:54:02.000 187 22480.98 80.79 41425.17 88888.00 2023-07-06 12:54:03.000 187 22480.85 80.74 41425.09 88888.00 2023-07-06 12:54:04.000 187 22480.73 80.70 41424.95 88888.00 2023-07-06 12:54:05.000 187 22480.66 80.71 41424.91 47512.41 2023-07-06 12:54:06.000 187 22480.62 80.70 41424.98 88888.00 2023-07-06 12:54:07.000 187 22480.59 80.66 41425.06 88888.00 2023-07-06 12:54:08.000 187 22480.57 80.67 41425.07 88888.00 2023-07-06 12:54:09.000 187 22480.56 80.70 41425.04 88888.00 2023-07-06 12:54:10.000 187 22480.58 80.69 41425.02 47512.28 2023-07-06 12:54:11.000 187 22480.62 80.67 41424.98 88888.00 2023-07-06 12:54:12.000 187 22480.64 80.71 41424.94 88888.00 2023-07-06 12:54:13.000 187 22480.64 80.79 41424.97 88888.00 2023-07-06 12:54:14.000 187 22480.61 80.84 41425.04 88888.00 2023-07-06 12:54:15.000 187 22480.57 80.86 41425.08 47512.29 2023-07-06 12:54:16.000 187 22480.55 80.87 41425.07 88888.00 2023-07-06 12:54:17.000 187 22480.54 80.89 41425.06 88888.00 2023-07-06 12:54:18.000 187 22480.52 80.92 41425.00 88888.00 2023-07-06 12:54:19.000 187 22480.44 80.96 41424.91 88888.00 2023-07-06 12:54:20.000 187 22480.33 80.98 41424.90 47512.06 2023-07-06 12:54:21.000 187 22480.26 81.02 41424.98 88888.00 2023-07-06 12:54:22.000 187 22480.22 81.09 41424.98 88888.00 2023-07-06 12:54:23.000 187 22480.16 81.13 41424.95 88888.00 2023-07-06 12:54:24.000 187 22480.06 81.11 41424.94 88888.00 2023-07-06 12:54:25.000 187 22479.99 81.05 41424.91 47511.93 2023-07-06 12:54:26.000 187 22479.98 81.03 41424.88 88888.00 2023-07-06 12:54:27.000 187 22479.98 81.06 41424.88 88888.00 2023-07-06 12:54:28.000 187 22479.98 81.10 41424.85 88888.00 2023-07-06 12:54:29.000 187 22479.97 81.13 41424.85 88888.00 2023-07-06 12:54:30.000 187 22479.94 81.15 41424.87 47511.90 2023-07-06 12:54:31.000 187 22479.95 81.18 41424.86 88888.00 2023-07-06 12:54:32.000 187 22479.98 81.22 41424.87 88888.00 2023-07-06 12:54:33.000 187 22479.97 81.22 41424.90 88888.00 2023-07-06 12:54:34.000 187 22479.96 81.19 41424.94 88888.00 2023-07-06 12:54:35.000 187 22479.95 81.20 41424.98 47511.82 2023-07-06 12:54:36.000 187 22479.91 81.25 41425.04 88888.00 2023-07-06 12:54:37.000 187 22479.83 81.32 41425.06 88888.00 2023-07-06 12:54:38.000 187 22479.74 81.33 41425.00 88888.00 2023-07-06 12:54:39.000 187 22479.66 81.28 41424.91 88888.00 2023-07-06 12:54:40.000 187 22479.64 81.29 41424.88 47511.71 2023-07-06 12:54:41.000 187 22479.69 81.35 41424.91 88888.00 2023-07-06 12:54:42.000 187 22479.72 81.38 41424.91 88888.00 2023-07-06 12:54:43.000 187 22479.70 81.36 41424.86 88888.00 2023-07-06 12:54:44.000 187 22479.64 81.34 41424.82 88888.00 2023-07-06 12:54:45.000 187 22479.57 81.34 41424.84 47511.58 2023-07-06 12:54:46.000 187 22479.55 81.36 41424.89 88888.00 2023-07-06 12:54:47.000 187 22479.60 81.39 41424.90 88888.00 2023-07-06 12:54:48.000 187 22479.65 81.41 41424.89 88888.00 2023-07-06 12:54:49.000 187 22479.67 81.44 41424.86 88888.00 2023-07-06 12:54:50.000 187 22479.67 81.46 41424.83 47511.53 2023-07-06 12:54:51.000 187 22479.65 81.47 41424.84 88888.00 2023-07-06 12:54:52.000 187 22479.62 81.47 41424.87 88888.00 2023-07-06 12:54:53.000 187 22479.62 81.47 41424.90 88888.00 2023-07-06 12:54:54.000 187 22479.61 81.45 41424.90 88888.00 2023-07-06 12:54:55.000 187 22479.56 81.45 41424.83 47511.50 2023-07-06 12:54:56.000 187 22479.51 81.51 41424.81 88888.00 2023-07-06 12:54:57.000 187 22479.46 81.58 41424.90 88888.00 2023-07-06 12:54:58.000 187 22479.45 81.61 41424.96 88888.00 2023-07-06 12:54:59.000 187 22479.48 81.60 41424.93 88888.00 2023-07-06 12:55:00.000 187 22479.50 81.61 41424.87 47511.42 2023-07-06 12:55:01.000 187 22479.50 81.62 41424.82 88888.00 2023-07-06 12:55:02.000 187 22479.50 81.60 41424.78 88888.00 2023-07-06 12:55:03.000 187 22479.48 81.59 41424.70 88888.00 2023-07-06 12:55:04.000 187 22479.43 81.63 41424.67 88888.00 2023-07-06 12:55:05.000 187 22479.42 81.69 41424.75 47511.40 2023-07-06 12:55:06.000 187 22479.43 81.67 41424.84 88888.00 2023-07-06 12:55:07.000 187 22479.42 81.61 41424.88 88888.00 2023-07-06 12:55:08.000 187 22479.44 81.63 41424.89 88888.00 2023-07-06 12:55:09.000 187 22479.45 81.68 41424.86 88888.00 2023-07-06 12:55:10.000 187 22479.44 81.68 41424.82 47511.36 2023-07-06 12:55:11.000 187 22479.41 81.64 41424.77 88888.00 2023-07-06 12:55:12.000 187 22479.39 81.62 41424.72 88888.00 2023-07-06 12:55:13.000 187 22479.38 81.64 41424.75 88888.00 2023-07-06 12:55:14.000 187 22479.36 81.67 41424.81 88888.00 2023-07-06 12:55:15.000 187 22479.33 81.65 41424.76 47511.29 2023-07-06 12:55:16.000 187 22479.31 81.61 41424.74 88888.00 2023-07-06 12:55:17.000 187 22479.34 81.63 41424.85 88888.00 2023-07-06 12:55:18.000 187 22479.38 81.69 41424.93 88888.00 2023-07-06 12:55:19.000 187 22479.40 81.71 41424.88 88888.00 2023-07-06 12:55:20.000 187 22479.38 81.64 41424.72 47511.27 2023-07-06 12:55:21.000 187 22479.37 81.54 41424.60 88888.00 2023-07-06 12:55:22.000 187 22479.42 81.52 41424.61 88888.00 2023-07-06 12:55:23.000 187 22479.47 81.57 41424.64 88888.00 2023-07-06 12:55:24.000 187 22479.46 81.61 41424.62 88888.00 2023-07-06 12:55:25.000 187 22479.45 81.63 41424.60 47511.32 2023-07-06 12:55:26.000 187 22479.48 81.64 41424.61 88888.00 2023-07-06 12:55:27.000 187 22479.50 81.63 41424.61 88888.00 2023-07-06 12:55:28.000 187 22479.50 81.65 41424.55 88888.00 2023-07-06 12:55:29.000 187 22479.49 81.69 41424.56 88888.00 2023-07-06 12:55:30.000 187 22479.50 81.73 41424.67 47511.29 2023-07-06 12:55:31.000 187 22479.50 81.78 41424.75 88888.00 2023-07-06 12:55:32.000 187 22479.49 81.82 41424.75 88888.00 2023-07-06 12:55:33.000 187 22479.45 81.77 41424.75 88888.00 2023-07-06 12:55:34.000 187 22479.35 81.67 41424.71 88888.00 2023-07-06 12:55:35.000 187 22479.25 81.63 41424.66 47511.18 2023-07-06 12:55:36.000 187 22479.23 81.69 41424.68 88888.00 2023-07-06 12:55:37.000 187 22479.23 81.78 41424.70 88888.00 2023-07-06 12:55:38.000 187 22479.19 81.81 41424.66 88888.00 2023-07-06 12:55:39.000 187 22479.13 81.78 41424.57 88888.00 2023-07-06 12:55:40.000 187 22479.13 81.77 41424.48 47511.08 2023-07-06 12:55:41.000 187 22479.20 81.83 41424.44 88888.00 2023-07-06 12:55:42.000 187 22479.26 81.85 41424.43 88888.00 2023-07-06 12:55:43.000 187 22479.22 81.80 41424.51 88888.00 2023-07-06 12:55:44.000 187 22479.17 81.76 41424.64 88888.00 2023-07-06 12:55:45.000 187 22479.20 81.77 41424.67 47511.13 2023-07-06 12:55:46.000 187 22479.28 81.75 41424.60 88888.00 2023-07-06 12:55:47.000 187 22479.28 81.74 41424.57 88888.00 2023-07-06 12:55:48.000 187 22479.27 81.76 41424.62 88888.00 2023-07-06 12:55:49.000 187 22479.26 81.78 41424.65 88888.00 2023-07-06 12:55:50.000 187 22479.24 81.77 41424.68 47511.14 2023-07-06 12:55:51.000 187 22479.20 81.74 41424.68 88888.00 2023-07-06 12:55:52.000 187 22479.17 81.71 41424.56 88888.00 2023-07-06 12:55:53.000 187 22479.18 81.70 41424.47 88888.00 2023-07-06 12:55:54.000 187 22479.23 81.74 41424.55 88888.00 2023-07-06 12:55:55.000 187 22479.29 81.80 41424.73 47511.12 2023-07-06 12:55:56.000 187 22479.28 81.81 41424.79 88888.00 2023-07-06 12:55:57.000 187 22479.24 81.78 41424.68 88888.00 2023-07-06 12:55:58.000 187 22479.27 81.80 41424.62 88888.00 2023-07-06 12:55:59.000 187 22479.31 81.80 41424.62 88888.00 2023-07-06 12:56:00.000 187 22479.27 81.76 41424.57 47511.13 2023-07-06 12:56:01.000 187 22479.23 81.73 41424.53 88888.00 2023-07-06 12:56:02.000 187 22479.25 81.75 41424.54 88888.00 2023-07-06 12:56:03.000 187 22479.31 81.80 41424.61 88888.00 2023-07-06 12:56:04.000 187 22479.37 81.82 41424.72 88888.00 2023-07-06 12:56:05.000 187 22479.45 81.82 41424.73 47511.16 2023-07-06 12:56:06.000 187 22479.50 81.85 41424.63 88888.00 2023-07-06 12:56:07.000 187 22479.44 81.87 41424.54 88888.00 2023-07-06 12:56:08.000 187 22479.33 81.85 41424.55 88888.00 2023-07-06 12:56:09.000 187 22479.31 81.86 41424.62 88888.00 2023-07-06 12:56:10.000 187 22479.39 81.90 41424.67 47511.13 2023-07-06 12:56:11.000 187 22479.44 81.95 41424.69 88888.00 2023-07-06 12:56:12.000 187 22479.47 81.97 41424.75 88888.00 2023-07-06 12:56:13.000 187 22479.52 81.97 41424.77 88888.00 2023-07-06 12:56:14.000 187 22479.52 81.94 41424.68 88888.00 2023-07-06 12:56:15.000 187 22479.48 81.91 41424.60 47511.16 2023-07-06 12:56:16.000 187 22479.42 81.89 41424.57 88888.00 2023-07-06 12:56:17.000 187 22479.36 81.86 41424.51 88888.00 2023-07-06 12:56:18.000 187 22479.35 81.86 41424.43 88888.00 2023-07-06 12:56:19.000 187 22479.38 81.89 41424.41 88888.00 2023-07-06 12:56:20.000 187 22479.40 81.90 41424.48 47511.17 2023-07-06 12:56:21.000 187 22479.45 81.92 41424.59 88888.00 2023-07-06 12:56:22.000 187 22479.52 82.02 41424.69 88888.00 2023-07-06 12:56:23.000 187 22479.52 82.07 41424.66 88888.00 2023-07-06 12:56:24.000 187 22479.47 81.99 41424.52 88888.00 2023-07-06 12:56:25.000 187 22479.43 81.92 41424.44 47511.19 2023-07-06 12:56:26.000 187 22479.45 81.96 41424.48 88888.00 2023-07-06 12:56:27.000 187 22479.50 82.03 41424.53 88888.00 2023-07-06 12:56:28.000 187 22479.56 82.07 41424.57 88888.00 2023-07-06 12:56:29.000 187 22479.63 82.07 41424.63 88888.00 2023-07-06 12:56:30.000 187 22479.65 82.00 41424.59 47511.25 2023-07-06 12:56:31.000 187 22479.63 81.93 41424.50 88888.00 2023-07-06 12:56:32.000 187 22479.62 81.93 41424.47 88888.00 2023-07-06 12:56:33.000 187 22479.55 81.89 41424.43 88888.00 2023-07-06 12:56:34.000 187 22479.47 81.82 41424.34 88888.00 2023-07-06 12:56:35.000 187 22479.48 81.82 41424.33 47511.24 2023-07-06 12:56:36.000 187 22479.52 81.89 41424.39 88888.00 2023-07-06 12:56:37.000 187 22479.50 81.94 41424.44 88888.00 2023-07-06 12:56:38.000 187 22479.49 81.97 41424.44 88888.00 2023-07-06 12:56:39.000 187 22479.50 82.01 41424.40 88888.00 2023-07-06 12:56:40.000 187 22479.50 82.03 41424.33 47511.15 2023-07-06 12:56:41.000 187 22479.47 82.05 41424.32 88888.00 2023-07-06 12:56:42.000 187 22479.43 82.06 41424.35 88888.00 2023-07-06 12:56:43.000 187 22479.38 81.99 41424.27 88888.00 2023-07-06 12:56:44.000 187 22479.35 81.90 41424.14 88888.00 2023-07-06 12:56:45.000 187 22479.32 81.89 41424.14 47511.22 2023-07-06 12:56:46.000 187 22479.31 81.92 41424.19 88888.00 2023-07-06 12:56:47.000 187 22479.40 81.95 41424.24 88888.00 2023-07-06 12:56:48.000 187 22479.55 82.02 41424.34 88888.00 2023-07-06 12:56:49.000 187 22479.64 82.05 41424.41 88888.00 2023-07-06 12:56:50.000 187 22479.66 82.04 41424.35 47511.27 2023-07-06 12:56:51.000 187 22479.68 82.04 41424.33 88888.00 2023-07-06 12:56:52.000 187 22479.67 82.06 41424.33 88888.00 2023-07-06 12:56:53.000 187 22479.66 82.05 41424.29 88888.00 2023-07-06 12:56:54.000 187 22479.68 82.05 41424.33 88888.00 2023-07-06 12:56:55.000 187 22479.70 82.06 41424.50 47511.30 2023-07-06 12:56:56.000 187 22479.68 82.05 41424.59 88888.00 2023-07-06 12:56:57.000 187 22479.65 82.03 41424.57 88888.00 2023-07-06 12:56:58.000 187 22479.64 82.00 41424.55 88888.00 2023-07-06 12:56:59.000 187 22479.65 81.99 41424.59 88888.00 2023-07-06 12:57:00.000 187 22479.68 81.99 41424.59 47511.24 2023-07-06 12:57:01.000 187 22479.66 81.93 41424.50 88888.00 2023-07-06 12:57:02.000 187 22479.62 81.86 41424.43 88888.00 2023-07-06 12:57:03.000 187 22479.60 81.86 41424.44 88888.00 2023-07-06 12:57:04.000 187 22479.61 81.92 41424.50 88888.00 2023-07-06 12:57:05.000 187 22479.62 81.99 41424.54 47511.31 2023-07-06 12:57:06.000 187 22479.60 82.04 41424.54 88888.00 2023-07-06 12:57:07.000 187 22479.59 82.08 41424.52 88888.00 2023-07-06 12:57:08.000 187 22479.62 82.07 41424.46 88888.00 2023-07-06 12:57:09.000 187 22479.62 82.01 41424.40 88888.00 2023-07-06 12:57:10.000 187 22479.56 82.02 41424.38 47511.27 2023-07-06 12:57:11.000 187 22479.52 82.06 41424.38 88888.00 2023-07-06 12:57:12.000 187 22479.51 82.06 41424.40 88888.00 2023-07-06 12:57:13.000 187 22479.54 82.05 41424.46 88888.00 2023-07-06 12:57:14.000 187 22479.58 82.06 41424.52 88888.00 2023-07-06 12:57:15.000 187 22479.61 82.07 41424.56 47511.27 2023-07-06 12:57:16.000 187 22479.59 82.05 41424.61 88888.00 2023-07-06 12:57:17.000 187 22479.53 81.96 41424.56 88888.00 2023-07-06 12:57:18.000 187 22479.45 81.86 41424.42 88888.00 2023-07-06 12:57:19.000 187 22479.42 81.84 41424.37 88888.00 2023-07-06 12:57:20.000 187 22479.45 81.85 41424.41 47511.22 2023-07-06 12:57:21.000 187 22479.49 81.87 41424.49 88888.00 2023-07-06 12:57:22.000 187 22479.52 81.94 41424.58 88888.00 2023-07-06 12:57:23.000 187 22479.52 81.94 41424.61 88888.00 2023-07-06 12:57:24.000 187 22479.50 81.88 41424.59 88888.00 2023-07-06 12:57:25.000 187 22479.46 81.83 41424.58 47511.26 2023-07-06 12:57:26.000 187 22479.46 81.81 41424.55 88888.00 2023-07-06 12:57:27.000 187 22479.50 81.86 41424.54 88888.00 2023-07-06 12:57:28.000 187 22479.55 81.92 41424.55 88888.00 2023-07-06 12:57:29.000 187 22479.57 81.89 41424.51 88888.00 2023-07-06 12:57:30.000 187 22479.53 81.83 41424.48 47511.29 2023-07-06 12:57:31.000 187 22479.49 81.81 41424.51 88888.00 2023-07-06 12:57:32.000 187 22479.52 81.81 41424.54 88888.00 2023-07-06 12:57:33.000 187 22479.56 81.83 41424.55 88888.00 2023-07-06 12:57:34.000 187 22479.58 81.86 41424.54 88888.00 2023-07-06 12:57:35.000 187 22479.60 81.85 41424.52 47511.28 2023-07-06 12:57:36.000 187 22479.58 81.83 41424.51 88888.00 2023-07-06 12:57:37.000 187 22479.57 81.87 41424.57 88888.00 2023-07-06 12:57:38.000 187 22479.59 81.96 41424.66 88888.00 2023-07-06 12:57:39.000 187 22479.59 82.02 41424.66 88888.00 2023-07-06 12:57:40.000 187 22479.54 82.01 41424.61 47511.25 2023-07-06 12:57:41.000 187 22479.53 81.96 41424.57 88888.00 2023-07-06 12:57:42.000 187 22479.58 81.94 41424.59 88888.00 2023-07-06 12:57:43.000 187 22479.60 81.94 41424.55 88888.00 2023-07-06 12:57:44.000 187 22479.57 81.92 41424.46 88888.00 2023-07-06 12:57:45.000 187 22479.55 81.89 41424.42 47511.24 2023-07-06 12:57:46.000 187 22479.54 81.87 41424.40 88888.00 2023-07-06 12:57:47.000 187 22479.51 81.84 41424.38 88888.00 2023-07-06 12:57:48.000 187 22479.48 81.80 41424.39 88888.00 2023-07-06 12:57:49.000 187 22479.50 81.77 41424.48 88888.00 2023-07-06 12:57:50.000 187 22479.54 81.76 41424.54 47511.34 2023-07-06 12:57:51.000 187 22479.59 81.76 41424.56 88888.00 2023-07-06 12:57:52.000 187 22479.65 81.74 41424.61 88888.00 2023-07-06 12:57:53.000 187 22479.69 81.70 41424.61 88888.00 2023-07-06 12:57:54.000 187 22479.71 81.71 41424.54 88888.00 2023-07-06 12:57:55.000 187 22479.74 81.76 41424.49 47511.35 2023-07-06 12:57:56.000 187 22479.74 81.76 41424.52 88888.00 2023-07-06 12:57:57.000 187 22479.74 81.75 41424.60 88888.00 2023-07-06 12:57:58.000 187 22479.80 81.75 41424.65 88888.00 2023-07-06 12:57:59.000 187 22479.85 81.75 41424.62 88888.00 2023-07-06 12:58:00.000 187 22479.82 81.73 41424.58 47511.33 2023-07-06 12:58:01.000 187 22479.76 81.69 41424.59 88888.00 2023-07-06 12:58:02.000 187 22479.78 81.64 41424.60 88888.00 2023-07-06 12:58:03.000 187 22479.86 81.67 41424.62 88888.00 2023-07-06 12:58:04.000 187 22479.90 81.73 41424.66 88888.00 2023-07-06 12:58:05.000 187 22479.88 81.73 41424.66 47511.33 2023-07-06 12:58:06.000 187 22479.87 81.62 41424.60 88888.00 2023-07-06 12:58:07.000 187 22479.89 81.53 41424.50 88888.00 2023-07-06 12:58:08.000 187 22479.93 81.51 41424.47 88888.00 2023-07-06 12:58:09.000 187 22479.97 81.52 41424.53 88888.00 2023-07-06 12:58:10.000 187 22479.97 81.50 41424.61 47511.43 2023-07-06 12:58:11.000 187 22479.92 81.50 41424.59 88888.00 2023-07-06 12:58:12.000 187 22479.96 81.54 41424.53 88888.00 2023-07-06 12:58:13.000 187 22480.09 81.58 41424.52 88888.00 2023-07-06 12:58:14.000 187 22480.20 81.58 41424.57 88888.00 2023-07-06 12:58:15.000 187 22480.25 81.56 41424.62 47511.46 2023-07-06 12:58:16.000 187 22480.23 81.53 41424.61 88888.00 2023-07-06 12:58:17.000 187 22480.16 81.55 41424.57 88888.00 2023-07-06 12:58:18.000 187 22480.10 81.61 41424.61 88888.00 2023-07-06 12:58:19.000 187 22480.08 81.66 41424.65 88888.00 2023-07-06 12:58:20.000 187 22480.10 81.66 41424.66 47511.43 2023-07-06 12:58:21.000 187 22480.08 81.63 41424.65 88888.00 2023-07-06 12:58:22.000 187 22480.00 81.62 41424.68 88888.00 2023-07-06 12:58:23.000 187 22479.93 81.66 41424.70 88888.00 2023-07-06 12:58:24.000 187 22479.87 81.67 41424.68 88888.00 2023-07-06 12:58:25.000 187 22479.80 81.63 41424.67 47511.45 2023-07-06 12:58:26.000 187 22479.81 81.58 41424.71 88888.00 2023-07-06 12:58:27.000 187 22479.87 81.54 41424.74 88888.00 2023-07-06 12:58:28.000 187 22479.91 81.49 41424.72 88888.00 2023-07-06 12:58:29.000 187 22479.94 81.49 41424.73 88888.00 2023-07-06 12:58:30.000 187 22479.97 81.54 41424.73 47511.45 2023-07-06 12:58:31.000 187 22479.98 81.62 41424.71 88888.00 2023-07-06 12:58:32.000 187 22480.00 81.69 41424.75 88888.00 2023-07-06 12:58:33.000 187 22480.03 81.70 41424.85 88888.00 2023-07-06 12:58:34.000 187 22480.03 81.64 41424.87 88888.00 2023-07-06 12:58:35.000 187 22480.00 81.54 41424.82 47511.48 2023-07-06 12:58:36.000 187 22479.98 81.46 41424.79 88888.00 2023-07-06 12:58:37.000 187 22480.01 81.44 41424.80 88888.00 2023-07-06 12:58:38.000 187 22480.03 81.45 41424.77 88888.00 2023-07-06 12:58:39.000 187 22480.01 81.46 41424.69 88888.00 2023-07-06 12:58:40.000 187 22479.97 81.50 41424.63 47511.46 2023-07-06 12:58:41.000 187 22479.90 81.57 41424.61 88888.00 2023-07-06 12:58:42.000 187 22479.85 81.57 41424.61 88888.00 2023-07-06 12:58:43.000 187 22479.84 81.54 41424.62 88888.00 2023-07-06 12:58:44.000 187 22479.86 81.51 41424.63 88888.00 2023-07-06 12:58:45.000 187 22479.87 81.49 41424.61 47511.42 2023-07-06 12:58:46.000 187 22479.89 81.48 41424.57 88888.00 2023-07-06 12:58:47.000 187 22479.91 81.52 41424.61 88888.00 2023-07-06 12:58:48.000 187 22479.92 81.56 41424.64 88888.00 2023-07-06 12:58:49.000 187 22479.92 81.54 41424.68 88888.00 2023-07-06 12:58:50.000 187 22479.92 81.50 41424.78 47511.44 2023-07-06 12:58:51.000 187 22479.92 81.49 41424.78 88888.00 2023-07-06 12:58:52.000 187 22479.95 81.51 41424.69 88888.00 2023-07-06 12:58:53.000 187 22480.01 81.54 41424.64 88888.00 2023-07-06 12:58:54.000 187 22480.00 81.55 41424.63 88888.00 2023-07-06 12:58:55.000 187 22479.92 81.53 41424.63 47511.48 2023-07-06 12:58:56.000 187 22479.88 81.50 41424.62 88888.00 2023-07-06 12:58:57.000 187 22479.89 81.49 41424.62 88888.00 2023-07-06 12:58:58.000 187 22479.89 81.49 41424.69 88888.00 2023-07-06 12:58:59.000 187 22479.88 81.47 41424.78 88888.00 2023-07-06 12:59:00.000 187 22479.94 81.47 41424.83 47511.49 2023-07-06 12:59:01.000 187 22480.02 81.51 41424.88 88888.00 2023-07-06 12:59:02.000 187 22480.04 81.55 41424.84 88888.00 2023-07-06 12:59:03.000 187 22480.05 81.56 41424.74 88888.00 2023-07-06 12:59:04.000 187 22480.06 81.54 41424.67 88888.00 2023-07-06 12:59:05.000 187 22480.04 81.51 41424.63 47511.53 2023-07-06 12:59:06.000 187 22480.05 81.50 41424.63 88888.00 2023-07-06 12:59:07.000 187 22480.11 81.53 41424.66 88888.00 2023-07-06 12:59:08.000 187 22480.16 81.51 41424.64 88888.00 2023-07-06 12:59:09.000 187 22480.13 81.46 41424.55 88888.00 2023-07-06 12:59:10.000 187 22480.06 81.47 41424.49 47511.50 2023-07-06 12:59:11.000 187 22480.06 81.50 41424.52 88888.00 2023-07-06 12:59:12.000 187 22480.15 81.51 41424.62 88888.00 2023-07-06 12:59:13.000 187 22480.17 81.50 41424.68 88888.00 2023-07-06 12:59:14.000 187 22480.12 81.48 41424.67 88888.00 2023-07-06 12:59:15.000 187 22480.07 81.47 41424.64 47511.54 2023-07-06 12:59:16.000 187 22480.04 81.46 41424.61 88888.00 2023-07-06 12:59:17.000 187 22480.06 81.45 41424.61 88888.00 2023-07-06 12:59:18.000 187 22480.14 81.45 41424.67 88888.00 2023-07-06 12:59:19.000 187 22480.23 81.45 41424.73 88888.00 2023-07-06 12:59:20.000 187 22480.26 81.44 41424.73 47511.57 2023-07-06 12:59:21.000 187 22480.29 81.48 41424.77 88888.00 2023-07-06 12:59:22.000 187 22480.34 81.53 41424.79 88888.00 2023-07-06 12:59:23.000 187 22480.34 81.55 41424.74 88888.00 2023-07-06 12:59:24.000 187 22480.28 81.53 41424.62 88888.00 2023-07-06 12:59:25.000 187 22480.25 81.51 41424.51 47511.61 2023-07-06 12:59:26.000 187 22480.28 81.53 41424.53 88888.00 2023-07-06 12:59:27.000 187 22480.33 81.56 41424.62 88888.00 2023-07-06 12:59:28.000 187 22480.32 81.55 41424.68 88888.00 2023-07-06 12:59:29.000 187 22480.26 81.53 41424.67 88888.00 2023-07-06 12:59:30.000 187 22480.15 81.48 41424.60 47511.52 2023-07-06 12:59:31.000 187 22480.03 81.39 41424.50 88888.00 2023-07-06 12:59:32.000 187 22479.98 81.35 41424.50 88888.00 2023-07-06 12:59:33.000 187 22479.94 81.39 41424.57 88888.00 2023-07-06 12:59:34.000 187 22479.92 81.46 41424.66 88888.00 2023-07-06 12:59:35.000 187 22479.90 81.53 41424.68 47511.46 2023-07-06 12:59:36.000 187 22479.85 81.53 41424.57 88888.00 2023-07-06 12:59:37.000 187 22479.82 81.50 41424.48 88888.00 2023-07-06 12:59:38.000 187 22479.81 81.49 41424.47 88888.00 2023-07-06 12:59:39.000 187 22479.80 81.48 41424.46 88888.00 2023-07-06 12:59:40.000 187 22479.81 81.44 41424.44 47511.46 2023-07-06 12:59:41.000 187 22479.87 81.39 41424.44 88888.00 2023-07-06 12:59:42.000 187 22479.94 81.39 41424.46 88888.00 2023-07-06 12:59:43.000 187 22480.00 81.47 41424.48 88888.00 2023-07-06 12:59:44.000 187 22480.00 81.51 41424.49 88888.00 2023-07-06 12:59:45.000 187 22479.97 81.48 41424.51 47511.49 2023-07-06 12:59:46.000 187 22479.94 81.44 41424.49 88888.00 2023-07-06 12:59:47.000 187 22479.93 81.41 41424.37 88888.00 2023-07-06 12:59:48.000 187 22479.90 81.41 41424.31 88888.00 2023-07-06 12:59:49.000 187 22479.91 81.42 41424.39 88888.00 2023-07-06 12:59:50.000 187 22479.93 81.42 41424.56 47511.42 2023-07-06 12:59:51.000 187 22479.93 81.44 41424.68 88888.00 2023-07-06 12:59:52.000 187 22479.88 81.47 41424.74 88888.00 2023-07-06 12:59:53.000 187 22479.82 81.50 41424.73 88888.00 2023-07-06 12:59:54.000 187 22479.81 81.51 41424.67 88888.00 2023-07-06 12:59:55.000 187 22479.81 81.51 41424.56 47511.41 2023-07-06 12:59:56.000 187 22479.80 81.45 41424.47 88888.00 2023-07-06 12:59:57.000 187 22479.82 81.38 41424.46 88888.00 2023-07-06 12:59:58.000 187 22479.90 81.37 41424.51 88888.00 2023-07-06 12:59:59.000 187 22480.00 81.43 41424.57 88888.00 2023-07-06 13:00:00.000 187 22480.10 81.51 41424.60 47511.44 2023-07-06 13:00:01.000 187 22480.11 81.50 41424.53 88888.00 2023-07-06 13:00:02.000 187 22480.06 81.43 41424.48 88888.00 2023-07-06 13:00:03.000 187 22479.99 81.40 41424.51 88888.00 2023-07-06 13:00:04.000 187 22479.94 81.39 41424.44 88888.00 2023-07-06 13:00:05.000 187 22479.89 81.39 41424.34 47511.41 2023-07-06 13:00:06.000 187 22479.84 81.41 41424.34 88888.00 2023-07-06 13:00:07.000 187 22479.80 81.46 41424.40 88888.00 2023-07-06 13:00:08.000 187 22479.79 81.50 41424.39 88888.00 2023-07-06 13:00:09.000 187 22479.81 81.45 41424.34 88888.00 2023-07-06 13:00:10.000 187 22479.81 81.40 41424.36 47511.40 2023-07-06 13:00:11.000 187 22479.83 81.41 41424.40 88888.00 2023-07-06 13:00:12.000 187 22479.86 81.41 41424.44 88888.00 2023-07-06 13:00:13.000 187 22479.87 81.40 41424.48 88888.00 2023-07-06 13:00:14.000 187 22479.85 81.41 41424.49 88888.00 2023-07-06 13:00:15.000 187 22479.85 81.42 41424.48 47511.41 2023-07-06 13:00:16.000 187 22479.86 81.42 41424.47 88888.00 2023-07-06 13:00:17.000 187 22479.85 81.40 41424.49 88888.00 2023-07-06 13:00:18.000 187 22479.83 81.36 41424.53 88888.00 2023-07-06 13:00:19.000 187 22479.84 81.31 41424.51 88888.00 2023-07-06 13:00:20.000 187 22479.86 81.28 41424.44 47511.39 2023-07-06 13:00:21.000 187 22479.87 81.27 41424.41 88888.00 2023-07-06 13:00:22.000 187 22479.88 81.28 41424.46 88888.00 2023-07-06 13:00:23.000 187 22479.90 81.30 41424.57 88888.00 2023-07-06 13:00:24.000 187 22479.89 81.31 41424.69 88888.00 2023-07-06 13:00:25.000 187 22479.83 81.31 41424.68 47511.39 2023-07-06 13:00:26.000 187 22479.77 81.33 41424.64 88888.00 2023-07-06 13:00:27.000 187 22479.78 81.37 41424.66 88888.00 2023-07-06 13:00:28.000 187 22479.78 81.37 41424.63 88888.00 2023-07-06 13:00:29.000 187 22479.72 81.30 41424.50 88888.00 2023-07-06 13:00:30.000 187 22479.69 81.25 41424.46 47511.34 2023-07-06 13:00:31.000 187 22479.69 81.22 41424.51 88888.00 2023-07-06 13:00:32.000 187 22479.71 81.21 41424.60 88888.00 2023-07-06 13:00:33.000 187 22479.78 81.24 41424.66 88888.00 2023-07-06 13:00:34.000 187 22479.84 81.28 41424.66 88888.00 2023-07-06 13:00:35.000 187 22479.82 81.28 41424.65 47511.32 2023-07-06 13:00:36.000 187 22479.74 81.23 41424.60 88888.00 2023-07-06 13:00:37.000 187 22479.72 81.22 41424.57 88888.00 2023-07-06 13:00:38.000 187 22479.73 81.24 41424.59 88888.00 2023-07-06 13:00:39.000 187 22479.74 81.22 41424.58 88888.00 2023-07-06 13:00:40.000 187 22479.75 81.22 41424.57 47511.29 2023-07-06 13:00:41.000 187 22479.76 81.28 41424.62 88888.00 2023-07-06 13:00:42.000 187 22479.71 81.28 41424.59 88888.00 2023-07-06 13:00:43.000 187 22479.65 81.26 41424.53 88888.00 2023-07-06 13:00:44.000 187 22479.66 81.27 41424.55 88888.00 2023-07-06 13:00:45.000 187 22479.68 81.26 41424.60 47511.32 2023-07-06 13:00:46.000 187 22479.66 81.22 41424.60 88888.00 2023-07-06 13:00:47.000 187 22479.68 81.22 41424.56 88888.00 2023-07-06 13:00:48.000 187 22479.71 81.25 41424.48 88888.00 2023-07-06 13:00:49.000 187 22479.73 81.27 41424.46 88888.00 2023-07-06 13:00:50.000 187 22479.76 81.27 41424.53 47511.33 2023-07-06 13:00:51.000 187 22479.73 81.22 41424.57 88888.00 2023-07-06 13:00:52.000 187 22479.65 81.14 41424.56 88888.00 2023-07-06 13:00:53.000 187 22479.60 81.09 41424.58 88888.00 2023-07-06 13:00:54.000 187 22479.62 81.08 41424.60 88888.00 2023-07-06 13:00:55.000 187 22479.63 81.06 41424.60 47511.31 2023-07-06 13:00:56.000 187 22479.64 81.02 41424.62 88888.00 2023-07-06 13:00:57.000 187 22479.65 81.04 41424.64 88888.00 2023-07-06 13:00:58.000 187 22479.67 81.12 41424.59 88888.00 2023-07-06 13:00:59.000 187 22479.65 81.19 41424.56 88888.00 2023-07-06 13:01:00.000 187 22479.63 81.21 41424.60 47511.30 2023-07-06 13:01:01.000 187 22479.68 81.18 41424.62 88888.00 2023-07-06 13:01:02.000 187 22479.73 81.16 41424.61 88888.00 2023-07-06 13:01:03.000 187 22479.74 81.17 41424.60 88888.00 2023-07-06 13:01:04.000 187 22479.69 81.19 41424.59 88888.00 2023-07-06 13:01:05.000 187 22479.66 81.18 41424.56 47511.25 2023-07-06 13:01:06.000 187 22479.66 81.16 41424.57 88888.00 2023-07-06 13:01:07.000 187 22479.58 81.11 41424.55 88888.00 2023-07-06 13:01:08.000 187 22479.45 81.04 41424.46 88888.00 2023-07-06 13:01:09.000 187 22479.40 81.01 41424.39 88888.00 2023-07-06 13:01:10.000 187 22479.42 80.99 41424.36 47511.22 2023-07-06 13:01:11.000 187 22479.41 80.97 41424.30 88888.00 2023-07-06 13:01:12.000 187 22479.42 80.93 41424.31 88888.00 2023-07-06 13:01:13.000 187 22479.49 80.91 41424.39 88888.00 2023-07-06 13:01:14.000 187 22479.56 80.93 41424.44 88888.00 2023-07-06 13:01:15.000 187 22479.60 80.93 41424.41 47511.31 2023-07-06 13:01:16.000 187 22479.65 80.93 41424.40 88888.00 2023-07-06 13:01:17.000 187 22479.69 80.97 41424.45 88888.00 2023-07-06 13:01:18.000 187 22479.69 80.99 41424.48 88888.00 2023-07-06 13:01:19.000 187 22479.66 80.94 41424.43 88888.00 2023-07-06 13:01:20.000 187 22479.63 80.89 41424.38 47511.33 2023-07-06 13:01:21.000 187 22479.61 80.89 41424.37 88888.00 2023-07-06 13:01:22.000 187 22479.60 80.93 41424.39 88888.00 2023-07-06 13:01:23.000 187 22479.61 80.97 41424.46 88888.00 2023-07-06 13:01:24.000 187 22479.64 80.95 41424.55 88888.00 2023-07-06 13:01:25.000 187 22479.63 80.89 41424.59 47511.29 2023-07-06 13:01:26.000 187 22479.54 80.84 41424.56 88888.00 2023-07-06 13:01:27.000 187 22479.43 80.84 41424.48 88888.00 2023-07-06 13:01:28.000 187 22479.40 80.84 41424.44 88888.00 2023-07-06 13:01:29.000 187 22479.44 80.84 41424.42 88888.00 2023-07-06 13:01:30.000 187 22479.48 80.86 41424.41 47511.26 2023-07-06 13:01:31.000 187 22479.53 80.89 41424.40 88888.00 2023-07-06 13:01:32.000 187 22479.58 80.90 41424.43 88888.00 2023-07-06 13:01:33.000 187 22479.58 80.90 41424.48 88888.00 2023-07-06 13:01:34.000 187 22479.55 80.89 41424.53 88888.00 2023-07-06 13:01:35.000 187 22479.53 80.86 41424.53 47511.27 2023-07-06 13:01:36.000 187 22479.56 80.85 41424.52 88888.00 2023-07-06 13:01:37.000 187 22479.60 80.87 41424.44 88888.00 2023-07-06 13:01:38.000 187 22479.61 80.87 41424.31 88888.00 2023-07-06 13:01:39.000 187 22479.60 80.82 41424.27 88888.00 2023-07-06 13:01:40.000 187 22479.60 80.80 41424.36 47511.30 2023-07-06 13:01:41.000 187 22479.60 80.79 41424.41 88888.00 2023-07-06 13:01:42.000 187 22479.60 80.76 41424.44 88888.00 2023-07-06 13:01:43.000 187 22479.62 80.72 41424.44 88888.00 2023-07-06 13:01:44.000 187 22479.58 80.67 41424.34 88888.00 2023-07-06 13:01:45.000 187 22479.50 80.64 41424.24 47511.33 2023-07-06 13:01:46.000 187 22479.46 80.64 41424.29 88888.00 2023-07-06 13:01:47.000 187 22479.49 80.66 41424.43 88888.00 2023-07-06 13:01:48.000 187 22479.56 80.69 41424.50 88888.00 2023-07-06 13:01:49.000 187 22479.60 80.73 41424.46 88888.00 2023-07-06 13:01:50.000 187 22479.55 80.74 41424.38 47511.28 2023-07-06 13:01:51.000 187 22479.52 80.71 41424.30 88888.00 2023-07-06 13:01:52.000 187 22479.54 80.69 41424.25 88888.00 2023-07-06 13:01:53.000 187 22479.60 80.71 41424.30 88888.00 2023-07-06 13:01:54.000 187 22479.72 80.70 41424.39 88888.00 2023-07-06 13:01:55.000 187 22479.80 80.65 41424.41 47511.35 2023-07-06 13:01:56.000 187 22479.83 80.63 41424.38 88888.00 2023-07-06 13:01:57.000 187 22479.86 80.68 41424.35 88888.00 2023-07-06 13:01:58.000 187 22479.94 80.76 41424.34 88888.00 2023-07-06 13:01:59.000 187 22479.94 80.77 41424.32 88888.00 2023-07-06 13:02:00.000 187 22479.89 80.69 41424.32 47511.47 2023-07-06 13:02:01.000 187 22479.88 80.62 41424.40 88888.00 2023-07-06 13:02:02.000 187 22479.92 80.60 41424.49 88888.00 2023-07-06 13:02:03.000 187 22479.96 80.59 41424.49 88888.00 2023-07-06 13:02:04.000 187 22479.94 80.58 41424.46 88888.00 2023-07-06 13:02:05.000 187 22479.91 80.60 41424.50 47511.44 2023-07-06 13:02:06.000 187 22479.94 80.61 41424.59 88888.00 2023-07-06 13:02:07.000 187 22479.99 80.60 41424.63 88888.00 2023-07-06 13:02:08.000 187 22479.99 80.58 41424.60 88888.00 2023-07-06 13:02:09.000 187 22479.96 80.56 41424.56 88888.00 2023-07-06 13:02:10.000 187 22479.93 80.52 41424.55 47511.42 2023-07-06 13:02:11.000 187 22479.87 80.48 41424.55 88888.00 2023-07-06 13:02:12.000 187 22479.83 80.46 41424.59 88888.00 2023-07-06 13:02:13.000 187 22479.87 80.41 41424.61 88888.00 2023-07-06 13:02:14.000 187 22479.94 80.32 41424.64 88888.00 2023-07-06 13:02:15.000 187 22479.98 80.29 41424.71 47511.49 2023-07-06 13:02:16.000 187 22479.99 80.34 41424.74 88888.00 2023-07-06 13:02:17.000 187 22480.00 80.36 41424.61 88888.00 2023-07-06 13:02:18.000 187 22480.03 80.34 41424.48 88888.00 2023-07-06 13:02:19.000 187 22480.11 80.35 41424.49 88888.00 2023-07-06 13:02:20.000 187 22480.18 80.36 41424.52 47511.52 2023-07-06 13:02:21.000 187 22480.19 80.35 41424.48 88888.00 2023-07-06 13:02:22.000 187 22480.16 80.35 41424.44 88888.00 2023-07-06 13:02:23.000 187 22480.12 80.37 41424.43 88888.00 2023-07-06 13:02:24.000 187 22480.08 80.40 41424.45 88888.00 2023-07-06 13:02:25.000 187 22480.04 80.41 41424.49 47511.49 2023-07-06 13:02:26.000 187 22479.98 80.41 41424.51 88888.00 2023-07-06 13:02:27.000 187 22479.94 80.44 41424.47 88888.00 2023-07-06 13:02:28.000 187 22479.90 80.43 41424.46 88888.00 2023-07-06 13:02:29.000 187 22479.91 80.38 41424.49 88888.00 2023-07-06 13:02:30.000 187 22479.93 80.34 41424.49 47511.49 2023-07-06 13:02:31.000 187 22479.91 80.30 41424.45 88888.00 2023-07-06 13:02:32.000 187 22479.85 80.28 41424.45 88888.00 2023-07-06 13:02:33.000 187 22479.86 80.30 41424.48 88888.00 2023-07-06 13:02:34.000 187 22479.92 80.31 41424.48 88888.00 2023-07-06 13:02:35.000 187 22479.95 80.22 41424.46 47511.54 2023-07-06 13:02:36.000 187 22480.00 80.12 41424.44 88888.00 2023-07-06 13:02:37.000 187 22480.10 80.09 41424.47 88888.00 2023-07-06 13:02:38.000 187 22480.18 80.12 41424.52 88888.00 2023-07-06 13:02:39.000 187 22480.22 80.12 41424.52 88888.00 2023-07-06 13:02:40.000 187 22480.20 80.08 41424.45 47511.57 2023-07-06 13:02:41.000 187 22480.17 80.05 41424.33 88888.00 2023-07-06 13:02:42.000 187 22480.12 80.03 41424.28 88888.00 2023-07-06 13:02:43.000 187 22480.09 80.02 41424.38 88888.00 2023-07-06 13:02:44.000 187 22480.08 80.07 41424.43 88888.00 2023-07-06 13:02:45.000 187 22480.07 80.16 41424.39 47511.57 2023-07-06 13:02:46.000 187 22480.07 80.20 41424.44 88888.00 2023-07-06 13:02:47.000 187 22480.10 80.11 41424.57 88888.00 2023-07-06 13:02:48.000 187 22480.11 80.00 41424.61 88888.00 2023-07-06 13:02:49.000 187 22480.10 80.00 41424.55 88888.00 2023-07-06 13:02:50.000 187 22480.08 80.04 41424.47 47511.55 2023-07-06 13:02:51.000 187 22480.12 80.03 41424.43 88888.00 2023-07-06 13:02:52.000 187 22480.21 79.97 41424.47 88888.00 2023-07-06 13:02:53.000 187 22480.27 79.92 41424.51 88888.00 2023-07-06 13:02:54.000 187 22480.25 79.92 41424.55 88888.00 2023-07-06 13:02:55.000 187 22480.20 79.93 41424.63 47511.60 2023-07-06 13:02:56.000 187 22480.18 79.93 41424.65 88888.00 2023-07-06 13:02:57.000 187 22480.19 79.92 41424.56 88888.00 2023-07-06 13:02:58.000 187 22480.21 79.90 41424.47 88888.00 2023-07-06 13:02:59.000 187 22480.22 79.89 41424.48 88888.00 2023-07-06 13:03:00.000 187 22480.26 79.89 41424.54 47511.63 2023-07-06 13:03:01.000 187 22480.25 79.91 41424.50 88888.00 2023-07-06 13:03:02.000 187 22480.18 79.96 41424.41 88888.00 2023-07-06 13:03:03.000 187 22480.12 79.98 41424.43 88888.00 2023-07-06 13:03:04.000 187 22480.12 79.93 41424.52 88888.00 2023-07-06 13:03:05.000 187 22480.12 79.87 41424.56 47511.63 2023-07-06 13:03:06.000 187 22480.06 79.86 41424.48 88888.00 2023-07-06 13:03:07.000 187 22479.97 79.83 41424.38 88888.00 2023-07-06 13:03:08.000 187 22479.96 79.75 41424.38 88888.00 2023-07-06 13:03:09.000 187 22480.00 79.67 41424.44 88888.00 2023-07-06 13:03:10.000 187 22480.02 79.70 41424.52 47511.65 2023-07-06 13:03:11.000 187 22480.03 79.77 41424.61 88888.00 2023-07-06 13:03:12.000 187 22480.08 79.79 41424.64 88888.00 2023-07-06 13:03:13.000 187 22480.17 79.73 41424.63 88888.00 2023-07-06 13:03:14.000 187 22480.28 79.69 41424.61 88888.00 2023-07-06 13:03:15.000 187 22480.34 79.65 41424.56 47511.70 2023-07-06 13:03:16.000 187 22480.32 79.63 41424.54 88888.00 2023-07-06 13:03:17.000 187 22480.28 79.67 41424.60 88888.00 2023-07-06 13:03:18.000 187 22480.32 79.72 41424.72 88888.00 2023-07-06 13:03:19.000 187 22480.43 79.71 41424.79 88888.00 2023-07-06 13:03:20.000 187 22480.48 79.69 41424.75 47511.75 2023-07-06 13:03:21.000 187 22480.47 79.68 41424.72 88888.00 2023-07-06 13:03:22.000 187 22480.42 79.67 41424.74 88888.00 2023-07-06 13:03:23.000 187 22480.38 79.64 41424.72 88888.00 2023-07-06 13:03:24.000 187 22480.37 79.59 41424.62 88888.00 2023-07-06 13:03:25.000 187 22480.40 79.56 41424.56 47511.73 2023-07-06 13:03:26.000 187 22480.44 79.55 41424.58 88888.00 2023-07-06 13:03:27.000 187 22480.48 79.52 41424.59 88888.00 2023-07-06 13:03:28.000 187 22480.51 79.48 41424.59 88888.00 2023-07-06 13:03:29.000 187 22480.51 79.42 41424.54 88888.00 2023-07-06 13:03:30.000 187 22480.51 79.39 41424.51 47511.81 2023-07-06 13:03:31.000 187 22480.53 79.37 41424.52 88888.00 2023-07-06 13:03:32.000 187 22480.57 79.37 41424.53 88888.00 2023-07-06 13:03:33.000 187 22480.58 79.36 41424.46 88888.00 2023-07-06 13:03:34.000 187 22480.59 79.35 41424.40 88888.00 2023-07-06 13:03:35.000 187 22480.64 79.39 41424.41 47511.86 2023-07-06 13:03:36.000 187 22480.67 79.44 41424.49 88888.00 2023-07-06 13:03:37.000 187 22480.63 79.42 41424.53 88888.00 2023-07-06 13:03:38.000 187 22480.60 79.38 41424.51 88888.00 2023-07-06 13:03:39.000 187 22480.61 79.34 41424.51 88888.00 2023-07-06 13:03:40.000 187 22480.61 79.26 41424.49 47511.90 2023-07-06 13:03:41.000 187 22480.57 79.16 41424.44 88888.00 2023-07-06 13:03:42.000 187 22480.54 79.13 41424.43 88888.00 2023-07-06 13:03:43.000 187 22480.58 79.17 41424.50 88888.00 2023-07-06 13:03:44.000 187 22480.65 79.22 41424.56 88888.00 2023-07-06 13:03:45.000 187 22480.69 79.23 41424.57 47511.91 2023-07-06 13:03:46.000 187 22480.70 79.21 41424.60 88888.00 2023-07-06 13:03:47.000 187 22480.74 79.17 41424.65 88888.00 2023-07-06 13:03:48.000 187 22480.78 79.16 41424.64 88888.00 2023-07-06 13:03:49.000 187 22480.80 79.18 41424.61 88888.00 2023-07-06 13:03:50.000 187 22480.80 79.17 41424.66 47511.98 2023-07-06 13:03:51.000 187 22480.82 79.13 41424.73 88888.00 2023-07-06 13:03:52.000 187 22480.90 79.15 41424.74 88888.00 2023-07-06 13:03:53.000 187 22480.96 79.17 41424.69 88888.00 2023-07-06 13:03:54.000 187 22480.97 79.12 41424.64 88888.00 2023-07-06 13:03:55.000 187 22480.98 79.08 41424.62 47512.06 2023-07-06 13:03:56.000 187 22480.97 79.09 41424.59 88888.00 2023-07-06 13:03:57.000 187 22480.94 79.08 41424.62 88888.00 2023-07-06 13:03:58.000 187 22480.95 79.04 41424.66 88888.00 2023-07-06 13:03:59.000 187 22481.01 79.03 41424.69 88888.00 2023-07-06 13:04:00.000 187 22481.02 79.02 41424.71 47512.04 2023-07-06 13:04:01.000 187 22480.94 78.98 41424.64 88888.00 2023-07-06 13:04:02.000 187 22480.87 78.98 41424.53 88888.00 2023-07-06 13:04:03.000 187 22480.90 79.04 41424.49 88888.00 2023-07-06 13:04:04.000 187 22480.96 79.09 41424.51 88888.00 2023-07-06 13:04:05.000 187 22480.93 79.08 41424.55 47512.11 2023-07-06 13:04:06.000 187 22480.91 79.02 41424.62 88888.00 2023-07-06 13:04:07.000 187 22480.99 78.97 41424.69 88888.00 2023-07-06 13:04:08.000 187 22481.09 78.96 41424.69 88888.00 2023-07-06 13:04:09.000 187 22481.17 78.96 41424.66 88888.00 2023-07-06 13:04:10.000 187 22481.23 78.93 41424.62 47512.20 2023-07-06 13:04:11.000 187 22481.25 78.89 41424.60 88888.00 2023-07-06 13:04:12.000 187 22481.25 78.88 41424.61 88888.00 2023-07-06 13:04:13.000 187 22481.27 78.88 41424.66 88888.00 2023-07-06 13:04:14.000 187 22481.28 78.86 41424.71 88888.00 2023-07-06 13:04:15.000 187 22481.23 78.83 41424.76 47512.19 2023-07-06 13:04:16.000 187 22481.20 78.80 41424.79 88888.00 2023-07-06 13:04:17.000 187 22481.24 78.79 41424.80 88888.00 2023-07-06 13:04:18.000 187 22481.30 78.80 41424.80 88888.00 2023-07-06 13:04:19.000 187 22481.33 78.83 41424.82 88888.00 2023-07-06 13:04:20.000 187 22481.32 78.84 41424.83 47512.20 2023-07-06 13:04:21.000 187 22481.28 78.81 41424.78 88888.00 2023-07-06 13:04:22.000 187 22481.27 78.79 41424.73 88888.00 2023-07-06 13:04:23.000 187 22481.28 78.80 41424.71 88888.00 2023-07-06 13:04:24.000 187 22481.29 78.77 41424.69 88888.00 2023-07-06 13:04:25.000 187 22481.29 78.74 41424.68 47512.24 2023-07-06 13:04:26.000 187 22481.31 78.75 41424.74 88888.00 2023-07-06 13:04:27.000 187 22481.34 78.81 41424.90 88888.00 2023-07-06 13:04:28.000 187 22481.38 78.89 41425.02 88888.00 2023-07-06 13:04:29.000 187 22481.38 78.92 41425.00 88888.00 2023-07-06 13:04:30.000 187 22481.31 78.85 41424.87 47512.23 2023-07-06 13:04:31.000 187 22481.22 78.77 41424.77 88888.00 2023-07-06 13:04:32.000 187 22481.20 78.77 41424.78 88888.00 2023-07-06 13:04:33.000 187 22481.23 78.82 41424.84 88888.00 2023-07-06 13:04:34.000 187 22481.23 78.86 41424.87 88888.00 2023-07-06 13:04:35.000 187 22481.17 78.89 41424.86 47512.23 2023-07-06 13:04:36.000 187 22481.16 78.96 41424.92 88888.00 2023-07-06 13:04:37.000 187 22481.22 79.01 41425.00 88888.00 2023-07-06 13:04:38.000 187 22481.24 78.98 41425.00 88888.00 2023-07-06 13:04:39.000 187 22481.19 78.92 41424.90 88888.00 2023-07-06 13:04:40.000 187 22481.16 78.94 41424.77 47512.26 2023-07-06 13:04:41.000 187 22481.13 79.02 41424.70 88888.00 2023-07-06 13:04:42.000 187 22481.11 79.08 41424.74 88888.00 2023-07-06 13:04:43.000 187 22481.12 79.05 41424.79 88888.00 2023-07-06 13:04:44.000 187 22481.18 78.97 41424.77 88888.00 2023-07-06 13:04:45.000 187 22481.21 78.91 41424.69 47512.22 2023-07-06 13:04:46.000 187 22481.19 78.87 41424.62 88888.00 2023-07-06 13:04:47.000 187 22481.18 78.84 41424.62 88888.00 2023-07-06 13:04:48.000 187 22481.18 78.83 41424.68 88888.00 2023-07-06 13:04:49.000 187 22481.16 78.87 41424.72 88888.00 2023-07-06 13:04:50.000 187 22481.18 78.97 41424.76 47512.22 2023-07-06 13:04:51.000 187 22481.18 79.00 41424.78 88888.00 2023-07-06 13:04:52.000 187 22481.15 78.89 41424.73 88888.00 2023-07-06 13:04:53.000 187 22481.18 78.81 41424.69 88888.00 2023-07-06 13:04:54.000 187 22481.22 78.84 41424.70 88888.00 2023-07-06 13:04:55.000 187 22481.24 78.88 41424.73 47512.26 2023-07-06 13:04:56.000 187 22481.28 78.89 41424.70 88888.00 2023-07-06 13:04:57.000 187 22481.32 78.86 41424.63 88888.00 2023-07-06 13:04:58.000 187 22481.32 78.79 41424.55 88888.00 2023-07-06 13:04:59.000 187 22481.33 78.76 41424.54 88888.00 2023-07-06 13:05:00.000 187 22481.38 78.81 41424.66 47512.30 2023-07-06 13:05:01.000 187 22481.42 78.85 41424.75 88888.00 2023-07-06 13:05:02.000 187 22481.41 78.84 41424.74 88888.00 2023-07-06 13:05:03.000 187 22481.39 78.84 41424.74 88888.00 2023-07-06 13:05:04.000 187 22481.39 78.87 41424.73 88888.00 2023-07-06 13:05:05.000 187 22481.36 78.86 41424.65 47512.33 2023-07-06 13:05:06.000 187 22481.29 78.81 41424.66 88888.00 2023-07-06 13:05:07.000 187 22481.22 78.75 41424.80 88888.00 2023-07-06 13:05:08.000 187 22481.21 78.72 41424.92 88888.00 2023-07-06 13:05:09.000 187 22481.23 78.72 41424.93 88888.00 2023-07-06 13:05:10.000 187 22481.24 78.71 41424.88 47512.30 2023-07-06 13:05:11.000 187 22481.26 78.67 41424.87 88888.00 2023-07-06 13:05:12.000 187 22481.27 78.66 41424.85 88888.00 2023-07-06 13:05:13.000 187 22481.28 78.75 41424.79 88888.00 2023-07-06 13:05:14.000 187 22481.31 78.82 41424.72 88888.00 2023-07-06 13:05:15.000 187 22481.31 78.80 41424.69 47512.35 2023-07-06 13:05:16.000 187 22481.32 78.76 41424.67 88888.00 2023-07-06 13:05:17.000 187 22481.40 78.74 41424.68 88888.00 2023-07-06 13:05:18.000 187 22481.50 78.73 41424.72 88888.00 2023-07-06 13:05:19.000 187 22481.52 78.72 41424.71 88888.00 2023-07-06 13:05:20.000 187 22481.47 78.73 41424.70 47512.39 2023-07-06 13:05:21.000 187 22481.44 78.76 41424.75 88888.00 2023-07-06 13:05:22.000 187 22481.43 78.81 41424.81 88888.00 2023-07-06 13:05:23.000 187 22481.40 78.83 41424.87 88888.00 2023-07-06 13:05:24.000 187 22481.36 78.82 41424.88 88888.00 2023-07-06 13:05:25.000 187 22481.31 78.80 41424.88 47512.31 2023-07-06 13:05:26.000 187 22481.24 78.79 41424.94 88888.00 2023-07-06 13:05:27.000 187 22481.24 78.79 41425.00 88888.00 2023-07-06 13:05:28.000 187 22481.27 78.81 41424.99 88888.00 2023-07-06 13:05:29.000 187 22481.27 78.81 41424.95 88888.00 2023-07-06 13:05:30.000 187 22481.27 78.75 41424.90 47512.32 2023-07-06 13:05:31.000 187 22481.30 78.68 41424.88 88888.00 2023-07-06 13:05:32.000 187 22481.32 78.65 41424.88 88888.00 2023-07-06 13:05:33.000 187 22481.35 78.68 41424.89 88888.00 2023-07-06 13:05:34.000 187 22481.39 78.73 41424.91 88888.00 2023-07-06 13:05:35.000 187 22481.41 78.71 41424.87 47512.42 2023-07-06 13:05:36.000 187 22481.40 78.64 41424.76 88888.00 2023-07-06 13:05:37.000 187 22481.42 78.66 41424.75 88888.00 2023-07-06 13:05:38.000 187 22481.54 78.76 41424.93 88888.00 2023-07-06 13:05:39.000 187 22481.63 78.81 41425.10 88888.00 2023-07-06 13:05:40.000 187 22481.59 78.74 41425.09 47512.41 2023-07-06 13:05:41.000 187 22481.48 78.63 41424.98 88888.00 2023-07-06 13:05:42.000 187 22481.39 78.58 41424.93 88888.00 2023-07-06 13:05:43.000 187 22481.30 78.58 41424.92 88888.00 2023-07-06 13:05:44.000 187 22481.19 78.59 41424.91 88888.00 2023-07-06 13:05:45.000 187 22481.11 78.57 41424.94 47512.37 2023-07-06 13:05:46.000 187 22481.09 78.56 41424.95 88888.00 2023-07-06 13:05:47.000 187 22481.08 78.56 41424.92 88888.00 2023-07-06 13:05:48.000 187 22481.10 78.58 41424.94 88888.00 2023-07-06 13:05:49.000 187 22481.11 78.59 41425.00 88888.00 2023-07-06 13:05:50.000 187 22481.11 78.58 41424.99 47512.29 2023-07-06 13:05:51.000 187 22481.09 78.58 41424.87 88888.00 2023-07-06 13:05:52.000 187 22481.09 78.58 41424.77 88888.00 2023-07-06 13:05:53.000 187 22481.15 78.56 41424.75 88888.00 2023-07-06 13:05:54.000 187 22481.19 78.50 41424.73 88888.00 2023-07-06 13:05:55.000 187 22481.21 78.44 41424.73 47512.34 2023-07-06 13:05:56.000 187 22481.25 78.44 41424.78 88888.00 2023-07-06 13:05:57.000 187 22481.30 78.49 41424.81 88888.00 2023-07-06 13:05:58.000 187 22481.33 78.53 41424.83 88888.00 2023-07-06 13:05:59.000 187 22481.36 78.53 41424.86 88888.00 2023-07-06 13:06:00.000 187 22481.37 78.50 41424.81 47512.40 2023-07-06 13:06:01.000 187 22481.35 78.47 41424.72 88888.00 2023-07-06 13:06:02.000 187 22481.37 78.46 41424.75 88888.00 2023-07-06 13:06:03.000 187 22481.43 78.47 41424.83 88888.00 2023-07-06 13:06:04.000 187 22481.46 78.44 41424.85 88888.00 2023-07-06 13:06:05.000 187 22481.45 78.41 41424.84 47512.39 2023-07-06 13:06:06.000 187 22481.42 78.42 41424.89 88888.00 2023-07-06 13:06:07.000 187 22481.41 78.44 41424.93 88888.00 2023-07-06 13:06:08.000 187 22481.42 78.46 41424.93 88888.00 2023-07-06 13:06:09.000 187 22481.46 78.47 41424.95 88888.00 2023-07-06 13:06:10.000 187 22481.50 78.49 41425.01 47512.50 2023-07-06 13:06:11.000 187 22481.51 78.48 41425.07 88888.00 2023-07-06 13:06:12.000 187 22481.50 78.42 41425.05 88888.00 2023-07-06 13:06:13.000 187 22481.53 78.32 41424.97 88888.00 2023-07-06 13:06:14.000 187 22481.56 78.27 41424.93 88888.00 2023-07-06 13:06:15.000 187 22481.58 78.28 41424.93 47512.60 2023-07-06 13:06:16.000 187 22481.59 78.33 41424.93 88888.00 2023-07-06 13:06:17.000 187 22481.62 78.36 41424.91 88888.00 2023-07-06 13:06:18.000 187 22481.63 78.33 41424.88 88888.00 2023-07-06 13:06:19.000 187 22481.65 78.28 41424.93 88888.00 2023-07-06 13:06:20.000 187 22481.72 78.28 41425.07 47512.64 2023-07-06 13:06:21.000 187 22481.78 78.31 41425.16 88888.00 2023-07-06 13:06:22.000 187 22481.79 78.30 41425.08 88888.00 2023-07-06 13:06:23.000 187 22481.80 78.23 41424.97 88888.00 2023-07-06 13:06:24.000 187 22481.84 78.17 41425.00 88888.00 2023-07-06 13:06:25.000 187 22481.89 78.14 41425.06 47512.73 2023-07-06 13:06:26.000 187 22481.92 78.12 41425.02 88888.00 2023-07-06 13:06:27.000 187 22481.94 78.11 41424.96 88888.00 2023-07-06 13:06:28.000 187 22481.97 78.15 41424.94 88888.00 2023-07-06 13:06:29.000 187 22482.02 78.18 41424.96 88888.00 2023-07-06 13:06:30.000 187 22482.09 78.14 41424.99 47512.81 2023-07-06 13:06:31.000 187 22482.11 78.06 41425.02 88888.00 2023-07-06 13:06:32.000 187 22482.07 78.02 41425.06 88888.00 2023-07-06 13:06:33.000 187 22482.00 78.05 41425.10 88888.00 2023-07-06 13:06:34.000 187 22481.94 78.08 41425.09 88888.00 2023-07-06 13:06:35.000 187 22481.95 78.14 41425.07 47512.80 2023-07-06 13:06:36.000 187 22481.99 78.21 41425.09 88888.00 2023-07-06 13:06:37.000 187 22482.00 78.22 41425.03 88888.00 2023-07-06 13:06:38.000 187 22481.96 78.17 41424.98 88888.00 2023-07-06 13:06:39.000 187 22481.90 78.12 41424.96 88888.00 2023-07-06 13:06:40.000 187 22481.88 78.09 41424.90 47512.83 2023-07-06 13:06:41.000 187 22481.91 78.09 41424.84 88888.00 2023-07-06 13:06:42.000 187 22481.92 78.07 41424.86 88888.00 2023-07-06 13:06:43.000 187 22481.94 78.01 41424.89 88888.00 2023-07-06 13:06:44.000 187 22481.99 78.00 41424.94 88888.00 2023-07-06 13:06:45.000 187 22482.09 78.04 41425.06 47512.90 2023-07-06 13:06:46.000 187 22482.19 78.03 41425.05 88888.00 2023-07-06 13:06:47.000 187 22482.26 77.95 41424.90 88888.00 2023-07-06 13:06:48.000 187 22482.33 77.92 41424.86 88888.00 2023-07-06 13:06:49.000 187 22482.40 77.98 41424.92 88888.00 2023-07-06 13:06:50.000 187 22482.47 78.00 41424.96 47513.01 2023-07-06 13:06:51.000 187 22482.50 77.94 41424.95 88888.00 2023-07-06 13:06:52.000 187 22482.49 77.90 41424.93 88888.00 2023-07-06 13:06:53.000 187 22482.47 77.91 41424.93 88888.00 2023-07-06 13:06:54.000 187 22482.44 77.96 41425.00 88888.00 2023-07-06 13:06:55.000 187 22482.42 77.96 41425.07 47513.05 2023-07-06 13:06:56.000 187 22482.40 77.93 41425.07 88888.00 2023-07-06 13:06:57.000 187 22482.33 77.95 41425.06 88888.00 2023-07-06 13:06:58.000 187 22482.23 77.98 41425.04 88888.00 2023-07-06 13:06:59.000 187 22482.15 77.94 41425.02 88888.00 2023-07-06 13:07:00.000 187 22482.13 77.89 41425.03 47512.99 2023-07-06 13:07:01.000 187 22482.16 77.88 41425.04 88888.00 2023-07-06 13:07:02.000 187 22482.19 77.87 41425.06 88888.00 2023-07-06 13:07:03.000 187 22482.19 77.83 41425.08 88888.00 2023-07-06 13:07:04.000 187 22482.21 77.81 41425.09 88888.00 2023-07-06 13:07:05.000 187 22482.30 77.81 41425.06 47513.11 2023-07-06 13:07:06.000 187 22482.41 77.81 41425.03 88888.00 2023-07-06 13:07:07.000 187 22482.50 77.81 41425.06 88888.00 2023-07-06 13:07:08.000 187 22482.55 77.79 41425.07 88888.00 2023-07-06 13:07:09.000 187 22482.59 77.79 41425.09 88888.00 2023-07-06 13:07:10.000 187 22482.60 77.82 41425.11 47513.18 2023-07-06 13:07:11.000 187 22482.54 77.84 41425.15 88888.00 2023-07-06 13:07:12.000 187 22482.48 77.83 41425.21 88888.00 2023-07-06 13:07:13.000 187 22482.44 77.82 41425.27 88888.00 2023-07-06 13:07:14.000 187 22482.42 77.81 41425.34 88888.00 2023-07-06 13:07:15.000 187 22482.38 77.75 41425.35 47513.11 2023-07-06 13:07:16.000 187 22482.31 77.67 41425.29 88888.00 2023-07-06 13:07:17.000 187 22482.26 77.62 41425.24 88888.00 2023-07-06 13:07:18.000 187 22482.28 77.63 41425.27 88888.00 2023-07-06 13:07:19.000 187 22482.37 77.64 41425.29 88888.00 2023-07-06 13:07:20.000 187 22482.45 77.61 41425.23 47513.18 2023-07-06 13:07:21.000 187 22482.53 77.61 41425.18 88888.00 2023-07-06 13:07:22.000 187 22482.61 77.67 41425.21 88888.00 2023-07-06 13:07:23.000 187 22482.69 77.70 41425.23 88888.00 2023-07-06 13:07:24.000 187 22482.73 77.67 41425.21 88888.00 2023-07-06 13:07:25.000 187 22482.75 77.64 41425.19 47513.27 2023-07-06 13:07:26.000 187 22482.76 77.64 41425.17 88888.00 2023-07-06 13:07:27.000 187 22482.76 77.68 41425.15 88888.00 2023-07-06 13:07:28.000 187 22482.72 77.73 41425.18 88888.00 2023-07-06 13:07:29.000 187 22482.66 77.76 41425.23 88888.00 2023-07-06 13:07:30.000 187 22482.62 77.73 41425.27 47513.22 2023-07-06 13:07:31.000 187 22482.60 77.68 41425.27 88888.00 2023-07-06 13:07:32.000 187 22482.57 77.66 41425.18 88888.00 2023-07-06 13:07:33.000 187 22482.56 77.71 41425.10 88888.00 2023-07-06 13:07:34.000 187 22482.60 77.75 41425.09 88888.00 2023-07-06 13:07:35.000 187 22482.64 77.70 41425.13 47513.31 2023-07-06 13:07:36.000 187 22482.66 77.66 41425.16 88888.00 2023-07-06 13:07:37.000 187 22482.70 77.71 41425.18 88888.00 2023-07-06 13:07:38.000 187 22482.76 77.73 41425.18 88888.00 2023-07-06 13:07:39.000 187 22482.85 77.67 41425.16 88888.00 2023-07-06 13:07:40.000 187 22482.90 77.61 41425.11 47513.41 2023-07-06 13:07:41.000 187 22482.90 77.61 41425.08 88888.00 2023-07-06 13:07:42.000 187 22482.91 77.62 41425.07 88888.00 2023-07-06 13:07:43.000 187 22482.97 77.65 41425.08 88888.00 2023-07-06 13:07:44.000 187 22483.01 77.71 41425.11 88888.00 2023-07-06 13:07:45.000 187 22482.97 77.75 41425.12 47513.44 2023-07-06 13:07:46.000 187 22482.91 77.79 41425.14 88888.00 2023-07-06 13:07:47.000 187 22482.88 77.81 41425.21 88888.00 2023-07-06 13:07:48.000 187 22482.86 77.81 41425.23 88888.00 2023-07-06 13:07:49.000 187 22482.84 77.81 41425.16 88888.00 2023-07-06 13:07:50.000 187 22482.80 77.80 41425.11 47513.37 2023-07-06 13:07:51.000 187 22482.70 77.73 41425.14 88888.00 2023-07-06 13:07:52.000 187 22482.63 77.67 41425.21 88888.00 2023-07-06 13:07:53.000 187 22482.71 77.67 41425.28 88888.00 2023-07-06 13:07:54.000 187 22482.87 77.72 41425.34 88888.00 2023-07-06 13:07:55.000 187 22482.95 77.73 41425.38 47513.44 2023-07-06 13:07:56.000 187 22482.95 77.71 41425.32 88888.00 2023-07-06 13:07:57.000 187 22482.95 77.67 41425.18 88888.00 2023-07-06 13:07:58.000 187 22482.97 77.64 41425.11 88888.00 2023-07-06 13:07:59.000 187 22483.03 77.59 41425.11 88888.00 2023-07-06 13:08:00.000 187 22483.08 77.55 41425.11 47513.51 2023-07-06 13:08:01.000 187 22483.09 77.55 41425.12 88888.00 2023-07-06 13:08:02.000 187 22483.08 77.60 41425.16 88888.00 2023-07-06 13:08:03.000 187 22483.09 77.61 41425.13 88888.00 2023-07-06 13:08:04.000 187 22483.08 77.58 41425.09 88888.00 2023-07-06 13:08:05.000 187 22483.03 77.59 41425.14 47513.54 2023-07-06 13:08:06.000 187 22482.99 77.61 41425.21 88888.00 2023-07-06 13:08:07.000 187 22482.94 77.59 41425.16 88888.00 2023-07-06 13:08:08.000 187 22482.84 77.53 41425.02 88888.00 2023-07-06 13:08:09.000 187 22482.71 77.51 41424.98 88888.00 2023-07-06 13:08:10.000 187 22482.67 77.55 41425.06 47513.46 2023-07-06 13:08:11.000 187 22482.67 77.56 41425.18 88888.00 2023-07-06 13:08:12.000 187 22482.68 77.55 41425.24 88888.00 2023-07-06 13:08:13.000 187 22482.73 77.54 41425.27 88888.00 2023-07-06 13:08:14.000 187 22482.79 77.55 41425.28 88888.00 2023-07-06 13:08:15.000 187 22482.83 77.56 41425.27 47513.47 2023-07-06 13:08:16.000 187 22482.90 77.56 41425.30 88888.00 2023-07-06 13:08:17.000 187 22483.00 77.58 41425.31 88888.00 2023-07-06 13:08:18.000 187 22483.07 77.59 41425.21 88888.00 2023-07-06 13:08:19.000 187 22483.06 77.58 41425.11 88888.00 2023-07-06 13:08:20.000 187 22483.04 77.58 41425.11 47513.53 2023-07-06 13:08:21.000 187 22483.03 77.58 41425.19 88888.00 2023-07-06 13:08:22.000 187 22482.99 77.53 41425.23 88888.00 2023-07-06 13:08:23.000 187 22482.94 77.49 41425.17 88888.00 2023-07-06 13:08:24.000 187 22482.96 77.53 41425.13 88888.00 2023-07-06 13:08:25.000 187 22483.01 77.55 41425.16 47513.54 2023-07-06 13:08:26.000 187 22482.99 77.48 41425.18 88888.00 2023-07-06 13:08:27.000 187 22482.92 77.42 41425.25 88888.00 2023-07-06 13:08:28.000 187 22482.91 77.39 41425.30 88888.00 2023-07-06 13:08:29.000 187 22482.94 77.38 41425.26 88888.00 2023-07-06 13:08:30.000 187 22482.92 77.41 41425.23 47513.50 2023-07-06 13:08:31.000 187 22482.88 77.44 41425.33 88888.00 2023-07-06 13:08:32.000 187 22482.90 77.43 41425.39 88888.00 2023-07-06 13:08:33.000 187 22482.94 77.42 41425.32 88888.00 2023-07-06 13:08:34.000 187 22482.93 77.42 41425.20 88888.00 2023-07-06 13:08:35.000 187 22482.90 77.42 41425.13 47513.53 2023-07-06 13:08:36.000 187 22482.89 77.40 41425.11 88888.00 2023-07-06 13:08:37.000 187 22482.91 77.32 41425.15 88888.00 2023-07-06 13:08:38.000 187 22482.93 77.27 41425.20 88888.00 2023-07-06 13:08:39.000 187 22482.97 77.29 41425.19 88888.00 2023-07-06 13:08:40.000 187 22483.01 77.32 41425.17 47513.54 2023-07-06 13:08:41.000 187 22483.02 77.33 41425.22 88888.00 2023-07-06 13:08:42.000 187 22483.03 77.33 41425.28 88888.00 2023-07-06 13:08:43.000 187 22483.00 77.30 41425.27 88888.00 2023-07-06 13:08:44.000 187 22482.95 77.28 41425.28 88888.00 2023-07-06 13:08:45.000 187 22482.97 77.27 41425.39 47513.54 2023-07-06 13:08:46.000 187 22483.03 77.26 41425.44 88888.00 2023-07-06 13:08:47.000 187 22482.97 77.25 41425.34 88888.00 2023-07-06 13:08:48.000 187 22482.83 77.25 41425.26 88888.00 2023-07-06 13:08:49.000 187 22482.81 77.21 41425.28 88888.00 2023-07-06 13:08:50.000 187 22482.85 77.18 41425.36 47513.55 2023-07-06 13:08:51.000 187 22482.87 77.19 41425.41 88888.00 2023-07-06 13:08:52.000 187 22482.86 77.24 41425.36 88888.00 2023-07-06 13:08:53.000 187 22482.90 77.28 41425.30 88888.00 2023-07-06 13:08:54.000 187 22482.93 77.27 41425.32 88888.00 2023-07-06 13:08:55.000 187 22482.93 77.21 41425.35 47513.48 2023-07-06 13:08:56.000 187 22482.89 77.15 41425.32 88888.00 2023-07-06 13:08:57.000 187 22482.86 77.17 41425.32 88888.00 2023-07-06 13:08:58.000 187 22482.83 77.24 41425.39 88888.00 2023-07-06 13:08:59.000 187 22482.80 77.25 41425.46 88888.00 2023-07-06 13:09:00.000 187 22482.80 77.22 41425.48 47513.56 2023-07-06 13:09:01.000 187 22482.84 77.19 41425.48 88888.00 2023-07-06 13:09:02.000 187 22482.87 77.13 41425.46 88888.00 2023-07-06 13:09:03.000 187 22482.83 77.08 41425.42 88888.00 2023-07-06 13:09:04.000 187 22482.81 77.09 41425.36 88888.00 2023-07-06 13:09:05.000 187 22482.83 77.14 41425.30 47513.56 2023-07-06 13:09:06.000 187 22482.84 77.17 41425.29 88888.00 2023-07-06 13:09:07.000 187 22482.84 77.16 41425.33 88888.00 2023-07-06 13:09:08.000 187 22482.87 77.11 41425.39 88888.00 2023-07-06 13:09:09.000 187 22482.92 77.03 41425.39 88888.00 2023-07-06 13:09:10.000 187 22482.92 76.99 41425.36 47513.55 2023-07-06 13:09:11.000 187 22482.87 77.06 41425.36 88888.00 2023-07-06 13:09:12.000 187 22482.84 77.14 41425.36 88888.00 2023-07-06 13:09:13.000 187 22482.87 77.11 41425.30 88888.00 2023-07-06 13:09:14.000 187 22482.91 77.01 41425.24 88888.00 2023-07-06 13:09:15.000 187 22482.94 76.98 41425.30 47513.55 2023-07-06 13:09:16.000 187 22482.98 77.06 41425.40 88888.00 2023-07-06 13:09:17.000 187 22482.97 77.12 41425.36 88888.00 2023-07-06 13:09:18.000 187 22482.89 77.08 41425.24 88888.00 2023-07-06 13:09:19.000 187 22482.85 77.06 41425.27 88888.00 2023-07-06 13:09:20.000 187 22482.91 77.10 41425.38 47513.56 2023-07-06 13:09:21.000 187 22482.94 77.12 41425.41 88888.00 2023-07-06 13:09:22.000 187 22482.90 77.14 41425.41 88888.00 2023-07-06 13:09:23.000 187 22482.87 77.21 41425.40 88888.00 2023-07-06 13:09:24.000 187 22482.85 77.25 41425.34 88888.00 2023-07-06 13:09:25.000 187 22482.85 77.22 41425.27 47513.52 2023-07-06 13:09:26.000 187 22482.87 77.16 41425.24 88888.00 2023-07-06 13:09:27.000 187 22482.86 77.13 41425.27 88888.00 2023-07-06 13:09:28.000 187 22482.79 77.12 41425.28 88888.00 2023-07-06 13:09:29.000 187 22482.73 77.12 41425.27 88888.00 2023-07-06 13:09:30.000 187 22482.71 77.13 41425.29 47513.50 2023-07-06 13:09:31.000 187 22482.72 77.14 41425.29 88888.00 2023-07-06 13:09:32.000 187 22482.76 77.08 41425.29 88888.00 2023-07-06 13:09:33.000 187 22482.79 77.03 41425.28 88888.00 2023-07-06 13:09:34.000 187 22482.80 77.03 41425.27 88888.00 2023-07-06 13:09:35.000 187 22482.83 77.03 41425.24 47513.55 2023-07-06 13:09:36.000 187 22482.90 77.01 41425.23 88888.00 2023-07-06 13:09:37.000 187 22482.93 77.03 41425.26 88888.00 2023-07-06 13:09:38.000 187 22482.89 77.03 41425.26 88888.00 2023-07-06 13:09:39.000 187 22482.85 76.99 41425.29 88888.00 2023-07-06 13:09:40.000 187 22482.84 76.99 41425.34 47513.52 2023-07-06 13:09:41.000 187 22482.78 77.02 41425.33 88888.00 2023-07-06 13:09:42.000 187 22482.72 77.06 41425.33 88888.00 2023-07-06 13:09:43.000 187 22482.74 77.10 41425.41 88888.00 2023-07-06 13:09:44.000 187 22482.81 77.12 41425.52 88888.00 2023-07-06 13:09:45.000 187 22482.83 77.16 41425.59 47513.52 2023-07-06 13:09:46.000 187 22482.77 77.23 41425.54 88888.00 2023-07-06 13:09:47.000 187 22482.70 77.28 41425.46 88888.00 2023-07-06 13:09:48.000 187 22482.70 77.30 41425.44 88888.00 2023-07-06 13:09:49.000 187 22482.76 77.29 41425.46 88888.00 2023-07-06 13:09:50.000 187 22482.75 77.26 41425.48 47513.52 2023-07-06 13:09:51.000 187 22482.69 77.21 41425.45 88888.00 2023-07-06 13:09:52.000 187 22482.70 77.19 41425.36 88888.00 2023-07-06 13:09:53.000 187 22482.74 77.18 41425.29 88888.00 2023-07-06 13:09:54.000 187 22482.74 77.14 41425.32 88888.00 2023-07-06 13:09:55.000 187 22482.71 77.11 41425.35 47513.53 2023-07-06 13:09:56.000 187 22482.68 77.15 41425.31 88888.00 2023-07-06 13:09:57.000 187 22482.65 77.17 41425.26 88888.00 2023-07-06 13:09:58.000 187 22482.63 77.15 41425.27 88888.00 2023-07-06 13:09:59.000 187 22482.63 77.14 41425.34 88888.00 2023-07-06 13:10:00.000 187 22482.65 77.16 41425.41 47513.50 2023-07-06 13:10:01.000 187 22482.68 77.22 41425.43 88888.00 2023-07-06 13:10:02.000 187 22482.68 77.31 41425.45 88888.00 2023-07-06 13:10:03.000 187 22482.68 77.37 41425.49 88888.00 2023-07-06 13:10:04.000 187 22482.67 77.35 41425.45 88888.00 2023-07-06 13:10:05.000 187 22482.69 77.26 41425.34 47513.56 2023-07-06 13:10:06.000 187 22482.74 77.15 41425.27 88888.00 2023-07-06 13:10:07.000 187 22482.76 77.08 41425.32 88888.00 2023-07-06 13:10:08.000 187 22482.77 77.06 41425.31 88888.00 2023-07-06 13:10:09.000 187 22482.80 77.10 41425.24 88888.00 2023-07-06 13:10:10.000 187 22482.82 77.12 41425.24 47513.65 2023-07-06 13:10:11.000 187 22482.83 77.05 41425.31 88888.00 2023-07-06 13:10:12.000 187 22482.84 76.98 41425.31 88888.00 2023-07-06 13:10:13.000 187 22482.86 76.99 41425.32 88888.00 2023-07-06 13:10:14.000 187 22482.85 77.03 41425.35 88888.00 2023-07-06 13:10:15.000 187 22482.78 77.03 41425.36 47513.59 2023-07-06 13:10:16.000 187 22482.65 77.00 41425.32 88888.00 2023-07-06 13:10:17.000 187 22482.53 76.96 41425.27 88888.00 2023-07-06 13:10:18.000 187 22482.53 76.97 41425.27 88888.00 2023-07-06 13:10:19.000 187 22482.59 77.03 41425.33 88888.00 2023-07-06 13:10:20.000 187 22482.59 77.07 41425.38 47513.57 2023-07-06 13:10:21.000 187 22482.56 77.08 41425.39 88888.00 2023-07-06 13:10:22.000 187 22482.57 77.11 41425.41 88888.00 2023-07-06 13:10:23.000 187 22482.57 77.12 41425.44 88888.00 2023-07-06 13:10:24.000 187 22482.58 77.06 41425.46 88888.00 2023-07-06 13:10:25.000 187 22482.60 76.97 41425.46 47513.61 2023-07-06 13:10:26.000 187 22482.60 76.94 41425.43 88888.00 2023-07-06 13:10:27.000 187 22482.60 76.97 41425.36 88888.00 2023-07-06 13:10:28.000 187 22482.63 76.97 41425.32 88888.00 2023-07-06 13:10:29.000 187 22482.72 76.94 41425.31 88888.00 2023-07-06 13:10:30.000 187 22482.79 76.91 41425.23 47513.67 2023-07-06 13:10:31.000 187 22482.79 76.90 41425.15 88888.00 2023-07-06 13:10:32.000 187 22482.71 76.91 41425.23 88888.00 2023-07-06 13:10:33.000 187 22482.62 76.92 41425.37 88888.00 2023-07-06 13:10:34.000 187 22482.60 76.95 41425.44 88888.00 2023-07-06 13:10:35.000 187 22482.61 77.00 41425.48 47513.67 2023-07-06 13:10:36.000 187 22482.62 77.04 41425.51 88888.00 2023-07-06 13:10:37.000 187 22482.60 77.06 41425.48 88888.00 2023-07-06 13:10:38.000 187 22482.56 76.98 41425.35 88888.00 2023-07-06 13:10:39.000 187 22482.53 76.86 41425.23 88888.00 2023-07-06 13:10:40.000 187 22482.56 76.83 41425.30 47513.64 2023-07-06 13:10:41.000 187 22482.58 76.86 41425.43 88888.00 2023-07-06 13:10:42.000 187 22482.57 76.85 41425.45 88888.00 2023-07-06 13:10:43.000 187 22482.56 76.84 41425.39 88888.00 2023-07-06 13:10:44.000 187 22482.55 76.83 41425.36 88888.00 2023-07-06 13:10:45.000 187 22482.60 76.81 41425.36 47513.67 2023-07-06 13:10:46.000 187 22482.73 76.81 41425.39 88888.00 2023-07-06 13:10:47.000 187 22482.81 76.86 41425.43 88888.00 2023-07-06 13:10:48.000 187 22482.83 76.94 41425.44 88888.00 2023-07-06 13:10:49.000 187 22482.86 76.97 41425.38 88888.00 2023-07-06 13:10:50.000 187 22482.88 76.93 41425.32 47513.78 2023-07-06 13:10:51.000 187 22482.87 76.90 41425.35 88888.00 2023-07-06 13:10:52.000 187 22482.85 76.89 41425.44 88888.00 2023-07-06 13:10:53.000 187 22482.87 76.87 41425.54 88888.00 2023-07-06 13:10:54.000 187 22482.91 76.91 41425.62 88888.00 2023-07-06 13:10:55.000 187 22482.94 76.99 41425.64 47513.76 2023-07-06 13:10:56.000 187 22482.92 77.01 41425.65 88888.00 2023-07-06 13:10:57.000 187 22482.85 76.98 41425.69 88888.00 2023-07-06 13:10:58.000 187 22482.83 76.95 41425.74 88888.00 2023-07-06 13:10:59.000 187 22482.85 76.96 41425.73 88888.00 2023-07-06 13:11:00.000 187 22482.90 76.97 41425.66 47513.74 2023-07-06 13:11:01.000 187 22482.89 76.96 41425.59 88888.00 2023-07-06 13:11:02.000 187 22482.82 76.95 41425.50 88888.00 2023-07-06 13:11:03.000 187 22482.77 76.95 41425.46 88888.00 2023-07-06 13:11:04.000 187 22482.82 76.95 41425.52 88888.00 2023-07-06 13:11:05.000 187 22482.88 76.92 41425.58 47513.78 2023-07-06 13:11:06.000 187 22482.91 76.88 41425.57 88888.00 2023-07-06 13:11:07.000 187 22482.90 76.86 41425.49 88888.00 2023-07-06 13:11:08.000 187 22482.93 76.89 41425.41 88888.00 2023-07-06 13:11:09.000 187 22483.01 76.93 41425.46 88888.00 2023-07-06 13:11:10.000 187 22483.07 76.95 41425.59 47513.84 2023-07-06 13:11:11.000 187 22483.08 76.98 41425.64 88888.00 2023-07-06 13:11:12.000 187 22483.04 76.95 41425.57 88888.00 2023-07-06 13:11:13.000 187 22482.97 76.88 41425.45 88888.00 2023-07-06 13:11:14.000 187 22482.93 76.88 41425.37 88888.00 2023-07-06 13:11:15.000 187 22482.95 76.92 41425.44 47513.87 2023-07-06 13:11:16.000 187 22482.97 76.97 41425.60 88888.00 2023-07-06 13:11:17.000 187 22482.97 76.99 41425.63 88888.00 2023-07-06 13:11:18.000 187 22482.95 76.96 41425.56 88888.00 2023-07-06 13:11:19.000 187 22482.97 76.93 41425.55 88888.00 2023-07-06 13:11:20.000 187 22483.01 76.94 41425.58 47513.87 2023-07-06 13:11:21.000 187 22483.04 77.01 41425.63 88888.00 2023-07-06 13:11:22.000 187 22483.06 77.07 41425.68 88888.00 2023-07-06 13:11:23.000 187 22483.07 77.06 41425.69 88888.00 2023-07-06 13:11:24.000 187 22483.10 77.02 41425.69 88888.00 2023-07-06 13:11:25.000 187 22483.11 77.00 41425.70 47513.86 2023-07-06 13:11:26.000 187 22483.09 77.00 41425.65 88888.00 2023-07-06 13:11:27.000 187 22483.06 77.01 41425.60 88888.00 2023-07-06 13:11:28.000 187 22483.05 77.02 41425.62 88888.00 2023-07-06 13:11:29.000 187 22483.01 77.05 41425.67 88888.00 2023-07-06 13:11:30.000 187 22482.98 77.05 41425.68 47513.88 2023-07-06 13:11:31.000 187 22482.98 77.02 41425.71 88888.00 2023-07-06 13:11:32.000 187 22482.94 77.00 41425.73 88888.00 2023-07-06 13:11:33.000 187 22482.89 77.01 41425.71 88888.00 2023-07-06 13:11:34.000 187 22482.86 77.04 41425.67 88888.00 2023-07-06 13:11:35.000 187 22482.86 77.05 41425.63 47513.82 2023-07-06 13:11:36.000 187 22482.88 77.08 41425.59 88888.00 2023-07-06 13:11:37.000 187 22482.89 77.13 41425.62 88888.00 2023-07-06 13:11:38.000 187 22482.89 77.14 41425.69 88888.00 2023-07-06 13:11:39.000 187 22482.90 77.09 41425.74 88888.00 2023-07-06 13:11:40.000 187 22482.92 77.04 41425.74 47513.80 2023-07-06 13:11:41.000 187 22482.90 77.05 41425.70 88888.00 2023-07-06 13:11:42.000 187 22482.89 77.13 41425.67 88888.00 2023-07-06 13:11:43.000 187 22482.85 77.22 41425.68 88888.00 2023-07-06 13:11:44.000 187 22482.77 77.24 41425.73 88888.00 2023-07-06 13:11:45.000 187 22482.71 77.22 41425.77 47513.78 2023-07-06 13:11:46.000 187 22482.69 77.19 41425.82 88888.00 2023-07-06 13:11:47.000 187 22482.72 77.17 41425.83 88888.00 2023-07-06 13:11:48.000 187 22482.73 77.15 41425.79 88888.00 2023-07-06 13:11:49.000 187 22482.69 77.10 41425.76 88888.00 2023-07-06 13:11:50.000 187 22482.60 77.03 41425.81 47513.75 2023-07-06 13:11:51.000 187 22482.50 76.98 41425.79 88888.00 2023-07-06 13:11:52.000 187 22482.42 76.99 41425.66 88888.00 2023-07-06 13:11:53.000 187 22482.44 77.02 41425.59 88888.00 2023-07-06 13:11:54.000 187 22482.48 77.08 41425.68 88888.00 2023-07-06 13:11:55.000 187 22482.44 77.15 41425.75 47513.67 2023-07-06 13:11:56.000 187 22482.37 77.14 41425.68 88888.00 2023-07-06 13:11:57.000 187 22482.36 77.07 41425.67 88888.00 2023-07-06 13:11:58.000 187 22482.38 77.00 41425.75 88888.00 2023-07-06 13:11:59.000 187 22482.36 76.97 41425.78 88888.00 2023-07-06 13:12:00.000 187 22482.33 76.98 41425.70 47513.64 2023-07-06 13:12:01.000 187 22482.29 76.97 41425.62 88888.00 2023-07-06 13:12:02.000 187 22482.25 76.95 41425.59 88888.00 2023-07-06 13:12:03.000 187 22482.23 76.95 41425.61 88888.00 2023-07-06 13:12:04.000 187 22482.25 76.93 41425.66 88888.00 2023-07-06 13:12:05.000 187 22482.26 76.92 41425.71 47513.59 2023-07-06 13:12:06.000 187 22482.22 76.99 41425.75 88888.00 2023-07-06 13:12:07.000 187 22482.16 77.04 41425.77 88888.00 2023-07-06 13:12:08.000 187 22482.13 77.02 41425.73 88888.00 2023-07-06 13:12:09.000 187 22482.11 76.98 41425.68 88888.00 2023-07-06 13:12:10.000 187 22482.06 76.96 41425.61 47513.51 2023-07-06 13:12:11.000 187 22481.99 76.96 41425.60 88888.00 2023-07-06 13:12:12.000 187 22481.97 76.94 41425.64 88888.00 2023-07-06 13:12:13.000 187 22481.99 76.91 41425.64 88888.00 2023-07-06 13:12:14.000 187 22482.00 76.93 41425.63 88888.00 2023-07-06 13:12:15.000 187 22482.00 76.99 41425.67 47513.40 2023-07-06 13:12:16.000 187 22481.99 76.99 41425.69 88888.00 2023-07-06 13:12:17.000 187 22481.99 76.94 41425.68 88888.00 2023-07-06 13:12:18.000 187 22481.99 76.88 41425.70 88888.00 2023-07-06 13:12:19.000 187 22481.97 76.87 41425.72 88888.00 2023-07-06 13:12:20.000 187 22481.90 76.89 41425.66 47513.34 2023-07-06 13:12:21.000 187 22481.81 76.93 41425.59 88888.00 2023-07-06 13:12:22.000 187 22481.77 77.02 41425.62 88888.00 2023-07-06 13:12:23.000 187 22481.80 77.07 41425.66 88888.00 2023-07-06 13:12:24.000 187 22481.84 77.03 41425.65 88888.00 2023-07-06 13:12:25.000 187 22481.87 76.99 41425.69 47513.33 2023-07-06 13:12:26.000 187 22481.83 77.03 41425.79 88888.00 2023-07-06 13:12:27.000 187 22481.75 77.08 41425.81 88888.00 2023-07-06 13:12:28.000 187 22481.68 77.08 41425.78 88888.00 2023-07-06 13:12:29.000 187 22481.65 77.06 41425.70 88888.00 2023-07-06 13:12:30.000 187 22481.63 77.07 41425.64 47513.34 2023-07-06 13:12:31.000 187 22481.64 77.10 41425.68 88888.00 2023-07-06 13:12:32.000 187 22481.64 77.10 41425.78 88888.00 2023-07-06 13:12:33.000 187 22481.60 77.09 41425.81 88888.00 2023-07-06 13:12:34.000 187 22481.56 77.10 41425.81 88888.00 2023-07-06 13:12:35.000 187 22481.52 77.08 41425.79 47513.21 2023-07-06 13:12:36.000 187 22481.49 77.03 41425.74 88888.00 2023-07-06 13:12:37.000 187 22481.45 77.03 41425.68 88888.00 2023-07-06 13:12:38.000 187 22481.44 77.05 41425.66 88888.00 2023-07-06 13:12:39.000 187 22481.42 77.07 41425.66 88888.00 2023-07-06 13:12:40.000 187 22481.34 77.10 41425.61 47513.21 2023-07-06 13:12:41.000 187 22481.30 77.07 41425.57 88888.00 2023-07-06 13:12:42.000 187 22481.35 77.00 41425.61 88888.00 2023-07-06 13:12:43.000 187 22481.39 76.95 41425.61 88888.00 2023-07-06 13:12:44.000 187 22481.37 76.92 41425.54 88888.00 2023-07-06 13:12:45.000 187 22481.33 76.89 41425.49 47513.13 2023-07-06 13:12:46.000 187 22481.30 76.83 41425.46 88888.00 2023-07-06 13:12:47.000 187 22481.28 76.84 41425.51 88888.00 2023-07-06 13:12:48.000 187 22481.31 76.95 41425.66 88888.00 2023-07-06 13:12:49.000 187 22481.36 77.05 41425.77 88888.00 2023-07-06 13:12:50.000 187 22481.34 77.07 41425.74 47513.07 2023-07-06 13:12:51.000 187 22481.24 77.05 41425.69 88888.00 2023-07-06 13:12:52.000 187 22481.17 77.03 41425.68 88888.00 2023-07-06 13:12:53.000 187 22481.13 77.01 41425.67 88888.00 2023-07-06 13:12:54.000 187 22481.08 77.00 41425.66 88888.00 2023-07-06 13:12:55.000 187 22481.07 76.98 41425.66 47513.03 2023-07-06 13:12:56.000 187 22481.06 76.94 41425.62 88888.00 2023-07-06 13:12:57.000 187 22481.01 76.88 41425.56 88888.00 2023-07-06 13:12:58.000 187 22481.03 76.84 41425.50 88888.00 2023-07-06 13:12:59.000 187 22481.11 76.87 41425.46 88888.00 2023-07-06 13:13:00.000 187 22481.12 76.92 41425.46 47513.00 2023-07-06 13:13:01.000 187 22481.11 76.93 41425.54 88888.00 2023-07-06 13:13:02.000 187 22481.14 76.92 41425.62 88888.00 2023-07-06 13:13:03.000 187 22481.16 76.92 41425.61 88888.00 2023-07-06 13:13:04.000 187 22481.15 76.94 41425.57 88888.00 2023-07-06 13:13:05.000 187 22481.15 76.96 41425.56 47513.00 2023-07-06 13:13:06.000 187 22481.13 76.93 41425.59 88888.00 2023-07-06 13:13:07.000 187 22481.10 76.88 41425.63 88888.00 2023-07-06 13:13:08.000 187 22481.07 76.87 41425.61 88888.00 2023-07-06 13:13:09.000 187 22481.07 76.92 41425.52 88888.00 2023-07-06 13:13:10.000 187 22481.07 76.95 41425.46 47512.94 2023-07-06 13:13:11.000 187 22481.02 76.95 41425.46 88888.00 2023-07-06 13:13:12.000 187 22480.97 76.97 41425.52 88888.00 2023-07-06 13:13:13.000 187 22480.93 77.01 41425.57 88888.00 2023-07-06 13:13:14.000 187 22480.92 77.07 41425.57 88888.00 2023-07-06 13:13:15.000 187 22480.96 77.06 41425.51 47512.97 2023-07-06 13:13:16.000 187 22480.94 76.98 41425.43 88888.00 2023-07-06 13:13:17.000 187 22480.89 76.97 41425.45 88888.00 2023-07-06 13:13:18.000 187 22480.91 77.05 41425.53 88888.00 2023-07-06 13:13:19.000 187 22480.95 77.10 41425.53 88888.00 2023-07-06 13:13:20.000 187 22480.94 77.09 41425.54 47512.96 2023-07-06 13:13:21.000 187 22480.92 77.08 41425.64 88888.00 2023-07-06 13:13:22.000 187 22480.90 77.08 41425.74 88888.00 2023-07-06 13:13:23.000 187 22480.84 77.09 41425.78 88888.00 2023-07-06 13:13:24.000 187 22480.77 77.14 41425.77 88888.00 2023-07-06 13:13:25.000 187 22480.73 77.20 41425.73 47512.81 2023-07-06 13:13:26.000 187 22480.71 77.25 41425.66 88888.00 2023-07-06 13:13:27.000 187 22480.68 77.29 41425.56 88888.00 2023-07-06 13:13:28.000 187 22480.68 77.32 41425.50 88888.00 2023-07-06 13:13:29.000 187 22480.75 77.33 41425.53 88888.00 2023-07-06 13:13:30.000 187 22480.79 77.33 41425.59 47512.88 2023-07-06 13:13:31.000 187 22480.79 77.35 41425.59 88888.00 2023-07-06 13:13:32.000 187 22480.79 77.37 41425.62 88888.00 2023-07-06 13:13:33.000 187 22480.84 77.36 41425.68 88888.00 2023-07-06 13:13:34.000 187 22480.91 77.36 41425.68 88888.00 2023-07-06 13:13:35.000 187 22480.96 77.38 41425.63 47512.93 2023-07-06 13:13:36.000 187 22480.92 77.42 41425.60 88888.00 2023-07-06 13:13:37.000 187 22480.87 77.49 41425.65 88888.00 2023-07-06 13:13:38.000 187 22480.85 77.52 41425.70 88888.00 2023-07-06 13:13:39.000 187 22480.81 77.54 41425.65 88888.00 2023-07-06 13:13:40.000 187 22480.73 77.58 41425.61 47512.92 2023-07-06 13:13:41.000 187 22480.68 77.57 41425.69 88888.00 2023-07-06 13:13:42.000 187 22480.68 77.48 41425.81 88888.00 2023-07-06 13:13:43.000 187 22480.65 77.43 41425.81 88888.00 2023-07-06 13:13:44.000 187 22480.62 77.47 41425.77 88888.00 2023-07-06 13:13:45.000 187 22480.66 77.52 41425.81 47512.88 2023-07-06 13:13:46.000 187 22480.73 77.51 41425.79 88888.00 2023-07-06 13:13:47.000 187 22480.72 77.47 41425.72 88888.00 2023-07-06 13:13:48.000 187 22480.67 77.48 41425.71 88888.00 2023-07-06 13:13:49.000 187 22480.68 77.49 41425.69 88888.00 2023-07-06 13:13:50.000 187 22480.75 77.49 41425.64 47512.90 2023-07-06 13:13:51.000 187 22480.82 77.53 41425.64 88888.00 2023-07-06 13:13:52.000 187 22480.84 77.55 41425.67 88888.00 2023-07-06 13:13:53.000 187 22480.85 77.56 41425.63 88888.00 2023-07-06 13:13:54.000 187 22480.88 77.57 41425.56 88888.00 2023-07-06 13:13:55.000 187 22480.95 77.58 41425.54 47512.94 2023-07-06 13:13:56.000 187 22481.02 77.61 41425.66 88888.00 2023-07-06 13:13:57.000 187 22481.00 77.64 41425.82 88888.00 2023-07-06 13:13:58.000 187 22480.90 77.62 41425.83 88888.00 2023-07-06 13:13:59.000 187 22480.81 77.60 41425.78 88888.00 2023-07-06 13:14:00.000 187 22480.75 77.63 41425.77 47512.96 2023-07-06 13:14:01.000 187 22480.68 77.68 41425.77 88888.00 2023-07-06 13:14:02.000 187 22480.64 77.72 41425.80 88888.00 2023-07-06 13:14:03.000 187 22480.66 77.72 41425.84 88888.00 2023-07-06 13:14:04.000 187 22480.68 77.69 41425.83 88888.00 2023-07-06 13:14:05.000 187 22480.65 77.66 41425.77 47512.90 2023-07-06 13:14:06.000 187 22480.58 77.64 41425.64 88888.00 2023-07-06 13:14:07.000 187 22480.53 77.62 41425.56 88888.00 2023-07-06 13:14:08.000 187 22480.59 77.63 41425.59 88888.00 2023-07-06 13:14:09.000 187 22480.72 77.65 41425.62 88888.00 2023-07-06 13:14:10.000 187 22480.84 77.67 41425.68 47512.96 2023-07-06 13:14:11.000 187 22480.88 77.67 41425.78 88888.00 2023-07-06 13:14:12.000 187 22480.84 77.63 41425.86 88888.00 2023-07-06 13:14:13.000 187 22480.84 77.61 41425.83 88888.00 2023-07-06 13:14:14.000 187 22480.86 77.59 41425.69 88888.00 2023-07-06 13:14:15.000 187 22480.85 77.55 41425.56 47513.04 2023-07-06 13:14:16.000 187 22480.82 77.52 41425.54 88888.00 2023-07-06 13:14:17.000 187 22480.81 77.53 41425.61 88888.00 2023-07-06 13:14:18.000 187 22480.79 77.57 41425.69 88888.00 2023-07-06 13:14:19.000 187 22480.81 77.56 41425.74 88888.00 2023-07-06 13:14:20.000 187 22480.85 77.53 41425.71 47512.98 2023-07-06 13:14:21.000 187 22480.87 77.55 41425.74 88888.00 2023-07-06 13:14:22.000 187 22480.84 77.59 41425.85 88888.00 2023-07-06 13:14:23.000 187 22480.79 77.60 41425.90 88888.00 2023-07-06 13:14:24.000 187 22480.78 77.58 41425.87 88888.00 2023-07-06 13:14:25.000 187 22480.81 77.59 41425.86 47513.00 2023-07-06 13:14:26.000 187 22480.88 77.63 41425.89 88888.00 2023-07-06 13:14:27.000 187 22480.88 77.65 41425.89 88888.00 2023-07-06 13:14:28.000 187 22480.86 77.64 41425.84 88888.00 2023-07-06 13:14:29.000 187 22480.93 77.60 41425.83 88888.00 2023-07-06 13:14:30.000 187 22481.02 77.57 41425.83 47513.13 2023-07-06 13:14:31.000 187 22481.07 77.57 41425.82 88888.00 2023-07-06 13:14:32.000 187 22481.07 77.57 41425.76 88888.00 2023-07-06 13:14:33.000 187 22481.04 77.54 41425.70 88888.00 2023-07-06 13:14:34.000 187 22481.06 77.57 41425.75 88888.00 2023-07-06 13:14:35.000 187 22481.14 77.62 41425.85 47513.14 2023-07-06 13:14:36.000 187 22481.18 77.63 41425.87 88888.00 2023-07-06 13:14:37.000 187 22481.18 77.60 41425.81 88888.00 2023-07-06 13:14:38.000 187 22481.18 77.56 41425.73 88888.00 2023-07-06 13:14:39.000 187 22481.20 77.51 41425.79 88888.00 2023-07-06 13:14:40.000 187 22481.18 77.45 41425.86 47513.20 2023-07-06 13:14:41.000 187 22481.14 77.40 41425.84 88888.00 2023-07-06 13:14:42.000 187 22481.12 77.39 41425.79 88888.00 2023-07-06 13:14:43.000 187 22481.15 77.38 41425.73 88888.00 2023-07-06 13:14:44.000 187 22481.20 77.35 41425.69 88888.00 2023-07-06 13:14:45.000 187 22481.23 77.31 41425.70 47513.16 2023-07-06 13:14:46.000 187 22481.24 77.33 41425.75 88888.00 2023-07-06 13:14:47.000 187 22481.25 77.39 41425.85 88888.00 2023-07-06 13:14:48.000 187 22481.28 77.43 41425.91 88888.00 2023-07-06 13:14:49.000 187 22481.32 77.43 41425.86 88888.00 2023-07-06 13:14:50.000 187 22481.32 77.41 41425.75 47513.20 2023-07-06 13:14:51.000 187 22481.26 77.39 41425.73 88888.00 2023-07-06 13:14:52.000 187 22481.23 77.39 41425.79 88888.00 2023-07-06 13:14:53.000 187 22481.24 77.43 41425.81 88888.00 2023-07-06 13:14:54.000 187 22481.27 77.47 41425.77 88888.00 2023-07-06 13:14:55.000 187 22481.28 77.51 41425.76 47513.30 2023-07-06 13:14:56.000 187 22481.27 77.49 41425.78 88888.00 2023-07-06 13:14:57.000 187 22481.27 77.46 41425.78 88888.00 2023-07-06 13:14:58.000 187 22481.29 77.46 41425.79 88888.00 2023-07-06 13:14:59.000 187 22481.32 77.45 41425.89 88888.00 2023-07-06 13:15:00.000 187 22481.36 77.41 41425.98 47513.30 2023-07-06 13:15:01.000 187 22481.36 77.36 41425.96 88888.00 2023-07-06 13:15:02.000 187 22481.37 77.35 41425.89 88888.00 2023-07-06 13:15:03.000 187 22481.40 77.36 41425.88 88888.00 2023-07-06 13:15:04.000 187 22481.40 77.33 41425.94 88888.00 2023-07-06 13:15:05.000 187 22481.39 77.31 41426.04 47513.35 2023-07-06 13:15:06.000 187 22481.38 77.33 41426.04 88888.00 2023-07-06 13:15:07.000 187 22481.38 77.30 41425.91 88888.00 2023-07-06 13:15:08.000 187 22481.42 77.23 41425.89 88888.00 2023-07-06 13:15:09.000 187 22481.44 77.26 41425.99 88888.00 2023-07-06 13:15:10.000 187 22481.40 77.34 41426.04 47513.41 2023-07-06 13:15:11.000 187 22481.36 77.36 41426.00 88888.00 2023-07-06 13:15:12.000 187 22481.40 77.32 41425.98 88888.00 2023-07-06 13:15:13.000 187 22481.44 77.26 41425.97 88888.00 2023-07-06 13:15:14.000 187 22481.46 77.22 41426.00 88888.00 2023-07-06 13:15:15.000 187 22481.45 77.22 41426.07 47513.45 2023-07-06 13:15:16.000 187 22481.43 77.25 41426.05 88888.00 2023-07-06 13:15:17.000 187 22481.41 77.27 41425.96 88888.00 2023-07-06 13:15:18.000 187 22481.42 77.22 41425.89 88888.00 2023-07-06 13:15:19.000 187 22481.42 77.14 41425.86 88888.00 2023-07-06 13:15:20.000 187 22481.39 77.11 41425.88 47513.44 2023-07-06 13:15:21.000 187 22481.38 77.11 41425.90 88888.00 2023-07-06 13:15:22.000 187 22481.45 77.12 41425.92 88888.00 2023-07-06 13:15:23.000 187 22481.58 77.16 41425.92 88888.00 2023-07-06 13:15:24.000 187 22481.65 77.17 41425.86 88888.00 2023-07-06 13:15:25.000 187 22481.65 77.12 41425.81 47513.46 2023-07-06 13:15:26.000 187 22481.65 77.10 41425.77 88888.00 2023-07-06 13:15:27.000 187 22481.67 77.15 41425.71 88888.00 2023-07-06 13:15:28.000 187 22481.72 77.23 41425.71 88888.00 2023-07-06 13:15:29.000 187 22481.77 77.22 41425.76 88888.00 2023-07-06 13:15:30.000 187 22481.78 77.10 41425.74 47513.49 2023-07-06 13:15:31.000 187 22481.76 77.06 41425.68 88888.00 2023-07-06 13:15:32.000 187 22481.79 77.16 41425.69 88888.00 2023-07-06 13:15:33.000 187 22481.82 77.30 41425.74 88888.00 2023-07-06 13:15:34.000 187 22481.78 77.39 41425.74 88888.00 2023-07-06 13:15:35.000 187 22481.71 77.46 41425.70 47513.45 2023-07-06 13:15:36.000 187 22481.66 77.53 41425.70 88888.00 2023-07-06 13:15:37.000 187 22481.62 77.52 41425.70 88888.00 2023-07-06 13:15:38.000 187 22481.57 77.45 41425.68 88888.00 2023-07-06 13:15:39.000 187 22481.51 77.43 41425.69 88888.00 2023-07-06 13:15:40.000 187 22481.45 77.45 41425.74 47513.35 2023-07-06 13:15:41.000 187 22481.41 77.50 41425.79 88888.00 2023-07-06 13:15:42.000 187 22481.38 77.52 41425.88 88888.00 2023-07-06 13:15:43.000 187 22481.40 77.45 41425.97 88888.00 2023-07-06 13:15:44.000 187 22481.44 77.37 41425.96 88888.00 2023-07-06 13:15:45.000 187 22481.46 77.35 41425.93 47513.44 2023-07-06 13:15:46.000 187 22481.46 77.34 41425.90 88888.00 2023-07-06 13:15:47.000 187 22481.44 77.32 41425.89 88888.00 2023-07-06 13:15:48.000 187 22481.43 77.30 41425.90 88888.00 2023-07-06 13:15:49.000 187 22481.42 77.27 41425.97 88888.00 2023-07-06 13:15:50.000 187 22481.40 77.25 41426.02 47513.51 2023-07-06 13:15:51.000 187 22481.38 77.24 41425.98 88888.00 2023-07-06 13:15:52.000 187 22481.39 77.20 41425.95 88888.00 2023-07-06 13:15:53.000 187 22481.43 77.14 41425.98 88888.00 2023-07-06 13:15:54.000 187 22481.49 77.12 41426.01 88888.00 2023-07-06 13:15:55.000 187 22481.51 77.17 41426.02 47513.52 2023-07-06 13:15:56.000 187 22481.49 77.21 41426.06 88888.00 2023-07-06 13:15:57.000 187 22481.50 77.20 41426.10 88888.00 2023-07-06 13:15:58.000 187 22481.52 77.17 41426.11 88888.00 2023-07-06 13:15:59.000 187 22481.52 77.13 41426.09 88888.00 2023-07-06 13:16:00.000 187 22481.52 77.14 41426.02 47513.55 2023-07-06 13:16:01.000 187 22481.53 77.19 41425.94 88888.00 2023-07-06 13:16:02.000 187 22481.56 77.21 41425.95 88888.00 2023-07-06 13:16:03.000 187 22481.54 77.17 41426.03 88888.00 2023-07-06 13:16:04.000 187 22481.53 77.15 41426.12 88888.00 2023-07-06 13:16:05.000 187 22481.52 77.17 41426.17 47513.57 2023-07-06 13:16:06.000 187 22481.48 77.18 41426.16 88888.00 2023-07-06 13:16:07.000 187 22481.37 77.23 41426.13 88888.00 2023-07-06 13:16:08.000 187 22481.31 77.30 41426.12 88888.00 2023-07-06 13:16:09.000 187 22481.32 77.31 41426.15 88888.00 2023-07-06 13:16:10.000 187 22481.33 77.28 41426.22 47513.57 2023-07-06 13:16:11.000 187 22481.28 77.28 41426.29 88888.00 2023-07-06 13:16:12.000 187 22481.23 77.30 41426.27 88888.00 2023-07-06 13:16:13.000 187 22481.24 77.32 41426.17 88888.00 2023-07-06 13:16:14.000 187 22481.30 77.30 41426.11 88888.00 2023-07-06 13:16:15.000 187 22481.33 77.28 41426.14 47513.61 2023-07-06 13:16:16.000 187 22481.35 77.34 41426.23 88888.00 2023-07-06 13:16:17.000 187 22481.36 77.41 41426.25 88888.00 2023-07-06 13:16:18.000 187 22481.38 77.40 41426.18 88888.00 2023-07-06 13:16:19.000 187 22481.38 77.32 41426.10 88888.00 2023-07-06 13:16:20.000 187 22481.33 77.28 41426.03 47513.58 2023-07-06 13:16:21.000 187 22481.30 77.31 41426.03 88888.00 2023-07-06 13:16:22.000 187 22481.29 77.38 41426.09 88888.00 2023-07-06 13:16:23.000 187 22481.27 77.42 41426.11 88888.00 2023-07-06 13:16:24.000 187 22481.23 77.42 41426.11 88888.00 2023-07-06 13:16:25.000 187 22481.19 77.44 41426.12 47513.55 2023-07-06 13:16:26.000 187 22481.13 77.48 41426.11 88888.00 2023-07-06 13:16:27.000 187 22481.02 77.47 41426.06 88888.00 2023-07-06 13:16:28.000 187 22480.95 77.41 41426.05 88888.00 2023-07-06 13:16:29.000 187 22480.96 77.35 41426.09 88888.00 2023-07-06 13:16:30.000 187 22480.96 77.29 41426.10 47513.46 2023-07-06 13:16:31.000 187 22480.93 77.27 41426.05 88888.00 2023-07-06 13:16:32.000 187 22480.93 77.30 41426.02 88888.00 2023-07-06 13:16:33.000 187 22480.97 77.33 41426.05 88888.00 2023-07-06 13:16:34.000 187 22481.03 77.32 41426.06 88888.00 2023-07-06 13:16:35.000 187 22481.10 77.30 41426.06 47513.49 2023-07-06 13:16:36.000 187 22481.17 77.34 41426.11 88888.00 2023-07-06 13:16:37.000 187 22481.19 77.44 41426.16 88888.00 2023-07-06 13:16:38.000 187 22481.23 77.48 41426.13 88888.00 2023-07-06 13:16:39.000 187 22481.28 77.47 41426.06 88888.00 2023-07-06 13:16:40.000 187 22481.29 77.51 41426.02 47513.52 2023-07-06 13:16:41.000 187 22481.27 77.56 41426.09 88888.00 2023-07-06 13:16:42.000 187 22481.27 77.54 41426.22 88888.00 2023-07-06 13:16:43.000 187 22481.27 77.52 41426.28 88888.00 2023-07-06 13:16:44.000 187 22481.22 77.56 41426.26 88888.00 2023-07-06 13:16:45.000 187 22481.12 77.59 41426.22 47513.53 2023-07-06 13:16:46.000 187 22481.03 77.58 41426.26 88888.00 2023-07-06 13:16:47.000 187 22481.00 77.58 41426.28 88888.00 2023-07-06 13:16:48.000 187 22480.97 77.58 41426.18 88888.00 2023-07-06 13:16:49.000 187 22480.92 77.56 41426.09 88888.00 2023-07-06 13:16:50.000 187 22480.93 77.57 41426.18 47513.44 2023-07-06 13:16:51.000 187 22481.00 77.59 41426.26 88888.00 2023-07-06 13:16:52.000 187 22480.97 77.62 41426.19 88888.00 2023-07-06 13:16:53.000 187 22480.94 77.68 41426.14 88888.00 2023-07-06 13:16:54.000 187 22481.00 77.74 41426.15 88888.00 2023-07-06 13:16:55.000 187 22481.06 77.77 41426.11 47513.45 2023-07-06 13:16:56.000 187 22481.05 77.80 41426.09 88888.00 2023-07-06 13:16:57.000 187 22481.03 77.83 41426.17 88888.00 2023-07-06 13:16:58.000 187 22481.01 77.83 41426.26 88888.00 2023-07-06 13:16:59.000 187 22481.01 77.81 41426.26 88888.00 2023-07-06 13:17:00.000 187 22481.02 77.73 41426.23 47513.48 2023-07-06 13:17:01.000 187 22480.99 77.66 41426.30 88888.00 2023-07-06 13:17:02.000 187 22480.90 77.64 41426.39 88888.00 2023-07-06 13:17:03.000 187 22480.82 77.66 41426.38 88888.00 2023-07-06 13:17:04.000 187 22480.80 77.67 41426.31 88888.00 2023-07-06 13:17:05.000 187 22480.81 77.67 41426.32 47513.44 2023-07-06 13:17:06.000 187 22480.79 77.68 41426.43 88888.00 2023-07-06 13:17:07.000 187 22480.75 77.70 41426.46 88888.00 2023-07-06 13:17:08.000 187 22480.76 77.71 41426.36 88888.00 2023-07-06 13:17:09.000 187 22480.85 77.70 41426.30 88888.00 2023-07-06 13:17:10.000 187 22480.90 77.71 41426.33 47513.40 2023-07-06 13:17:11.000 187 22480.90 77.75 41426.37 88888.00 2023-07-06 13:17:12.000 187 22480.88 77.76 41426.35 88888.00 2023-07-06 13:17:13.000 187 22480.87 77.77 41426.31 88888.00 2023-07-06 13:17:14.000 187 22480.89 77.80 41426.23 88888.00 2023-07-06 13:17:15.000 187 22480.90 77.79 41426.17 47513.41 2023-07-06 13:17:16.000 187 22480.88 77.78 41426.18 88888.00 2023-07-06 13:17:17.000 187 22480.86 77.79 41426.25 88888.00 2023-07-06 13:17:18.000 187 22480.85 77.81 41426.30 88888.00 2023-07-06 13:17:19.000 187 22480.84 77.82 41426.36 88888.00 2023-07-06 13:17:20.000 187 22480.80 77.85 41426.40 47513.38 2023-07-06 13:17:21.000 187 22480.72 77.87 41426.35 88888.00 2023-07-06 13:17:22.000 187 22480.63 77.84 41426.30 88888.00 2023-07-06 13:17:23.000 187 22480.58 77.81 41426.29 88888.00 2023-07-06 13:17:24.000 187 22480.61 77.79 41426.30 88888.00 2023-07-06 13:17:25.000 187 22480.64 77.76 41426.31 47513.34 2023-07-06 13:17:26.000 187 22480.63 77.76 41426.32 88888.00 2023-07-06 13:17:27.000 187 22480.63 77.81 41426.32 88888.00 2023-07-06 13:17:28.000 187 22480.64 77.86 41426.28 88888.00 2023-07-06 13:17:29.000 187 22480.62 77.87 41426.14 88888.00 2023-07-06 13:17:30.000 187 22480.64 77.89 41426.06 47513.33 2023-07-06 13:17:31.000 187 22480.71 77.92 41426.12 88888.00 2023-07-06 13:17:32.000 187 22480.72 77.94 41426.18 88888.00 2023-07-06 13:17:33.000 187 22480.66 77.93 41426.16 88888.00 2023-07-06 13:17:34.000 187 22480.64 77.89 41426.13 88888.00 2023-07-06 13:17:35.000 187 22480.65 77.89 41426.16 47513.32 2023-07-06 13:17:36.000 187 22480.67 77.92 41426.24 88888.00 2023-07-06 13:17:37.000 187 22480.68 77.87 41426.32 88888.00 2023-07-06 13:17:38.000 187 22480.65 77.81 41426.37 88888.00 2023-07-06 13:17:39.000 187 22480.58 77.82 41426.33 88888.00 2023-07-06 13:17:40.000 187 22480.54 77.87 41426.26 47513.35 2023-07-06 13:17:41.000 187 22480.57 77.91 41426.25 88888.00 2023-07-06 13:17:42.000 187 22480.58 77.93 41426.27 88888.00 2023-07-06 13:17:43.000 187 22480.53 77.91 41426.26 88888.00 2023-07-06 13:17:44.000 187 22480.52 77.90 41426.21 88888.00 2023-07-06 13:17:45.000 187 22480.56 77.89 41426.16 47513.32 2023-07-06 13:17:46.000 187 22480.57 77.90 41426.18 88888.00 2023-07-06 13:17:47.000 187 22480.53 77.95 41426.27 88888.00 2023-07-06 13:17:48.000 187 22480.55 78.02 41426.33 88888.00 2023-07-06 13:17:49.000 187 22480.62 78.02 41426.33 88888.00 2023-07-06 13:17:50.000 187 22480.65 77.93 41426.29 47513.40 2023-07-06 13:17:51.000 187 22480.62 77.86 41426.23 88888.00 2023-07-06 13:17:52.000 187 22480.60 77.86 41426.20 88888.00 2023-07-06 13:17:53.000 187 22480.60 77.85 41426.21 88888.00 2023-07-06 13:17:54.000 187 22480.61 77.82 41426.23 88888.00 2023-07-06 13:17:55.000 187 22480.60 77.84 41426.30 47513.35 2023-07-06 13:17:56.000 187 22480.56 77.90 41426.35 88888.00 2023-07-06 13:17:57.000 187 22480.51 77.93 41426.35 88888.00 2023-07-06 13:17:58.000 187 22480.44 77.84 41426.26 88888.00 2023-07-06 13:17:59.000 187 22480.40 77.71 41426.19 88888.00 2023-07-06 13:18:00.000 187 22480.46 77.70 41426.29 47513.34 2023-07-06 13:18:01.000 187 22480.54 77.80 41426.45 88888.00 2023-07-06 13:18:02.000 187 22480.55 77.88 41426.51 88888.00 2023-07-06 13:18:03.000 187 22480.52 77.82 41426.42 88888.00 2023-07-06 13:18:04.000 187 22480.53 77.75 41426.35 88888.00 2023-07-06 13:18:05.000 187 22480.57 77.76 41426.36 47513.42 2023-07-06 13:18:06.000 187 22480.62 77.79 41426.34 88888.00 2023-07-06 13:18:07.000 187 22480.62 77.77 41426.30 88888.00 2023-07-06 13:18:08.000 187 22480.60 77.74 41426.31 88888.00 2023-07-06 13:18:09.000 187 22480.65 77.73 41426.33 88888.00 2023-07-06 13:18:10.000 187 22480.71 77.78 41426.35 47513.42 2023-07-06 13:18:11.000 187 22480.72 77.83 41426.40 88888.00 2023-07-06 13:18:12.000 187 22480.66 77.81 41426.41 88888.00 2023-07-06 13:18:13.000 187 22480.56 77.80 41426.39 88888.00 2023-07-06 13:18:14.000 187 22480.52 77.81 41426.39 88888.00 2023-07-06 13:18:15.000 187 22480.53 77.81 41426.39 47513.41 2023-07-06 13:18:16.000 187 22480.54 77.80 41426.38 88888.00 2023-07-06 13:18:17.000 187 22480.55 77.82 41426.39 88888.00 2023-07-06 13:18:18.000 187 22480.57 77.85 41426.40 88888.00 2023-07-06 13:18:19.000 187 22480.60 77.87 41426.41 88888.00 2023-07-06 13:18:20.000 187 22480.62 77.88 41426.43 47513.44 2023-07-06 13:18:21.000 187 22480.60 77.91 41426.40 88888.00 2023-07-06 13:18:22.000 187 22480.60 77.92 41426.32 88888.00 2023-07-06 13:18:23.000 187 22480.63 77.87 41426.26 88888.00 2023-07-06 13:18:24.000 187 22480.65 77.80 41426.24 88888.00 2023-07-06 13:18:25.000 187 22480.65 77.78 41426.26 47513.43 2023-07-06 13:18:26.000 187 22480.62 77.83 41426.29 88888.00 2023-07-06 13:18:27.000 187 22480.61 77.86 41426.34 88888.00 2023-07-06 13:18:28.000 187 22480.62 77.80 41426.37 88888.00 2023-07-06 13:18:29.000 187 22480.61 77.76 41426.41 88888.00 2023-07-06 13:18:30.000 187 22480.62 77.79 41426.44 47513.47 2023-07-06 13:18:31.000 187 22480.64 77.80 41426.44 88888.00 2023-07-06 13:18:32.000 187 22480.62 77.78 41426.43 88888.00 2023-07-06 13:18:33.000 187 22480.57 77.79 41426.45 88888.00 2023-07-06 13:18:34.000 187 22480.55 77.82 41426.55 88888.00 2023-07-06 13:18:35.000 187 22480.57 77.84 41426.66 47513.43 2023-07-06 13:18:36.000 187 22480.60 77.85 41426.72 88888.00 2023-07-06 13:18:37.000 187 22480.63 77.83 41426.73 88888.00 2023-07-06 13:18:38.000 187 22480.63 77.79 41426.71 88888.00 2023-07-06 13:18:39.000 187 22480.60 77.74 41426.61 88888.00 2023-07-06 13:18:40.000 187 22480.60 77.73 41426.48 47513.49 2023-07-06 13:18:41.000 187 22480.67 77.76 41426.43 88888.00 2023-07-06 13:18:42.000 187 22480.75 77.78 41426.41 88888.00 2023-07-06 13:18:43.000 187 22480.74 77.77 41426.39 88888.00 2023-07-06 13:18:44.000 187 22480.69 77.77 41426.39 88888.00 2023-07-06 13:18:45.000 187 22480.63 77.76 41426.40 47513.48 2023-07-06 13:18:46.000 187 22480.61 77.78 41426.42 88888.00 2023-07-06 13:18:47.000 187 22480.62 77.85 41426.45 88888.00 2023-07-06 13:18:48.000 187 22480.57 77.87 41426.46 88888.00 2023-07-06 13:18:49.000 187 22480.48 77.80 41426.45 88888.00 2023-07-06 13:18:50.000 187 22480.45 77.76 41426.49 47513.40 2023-07-06 13:18:51.000 187 22480.44 77.75 41426.53 88888.00 2023-07-06 13:18:52.000 187 22480.41 77.76 41426.53 88888.00 2023-07-06 13:18:53.000 187 22480.41 77.79 41426.53 88888.00 2023-07-06 13:18:54.000 187 22480.47 77.80 41426.54 88888.00 2023-07-06 13:18:55.000 187 22480.53 77.80 41426.52 47513.50 2023-07-06 13:18:56.000 187 22480.58 77.81 41426.54 88888.00 2023-07-06 13:18:57.000 187 22480.60 77.83 41426.57 88888.00 2023-07-06 13:18:58.000 187 22480.66 77.82 41426.55 88888.00 2023-07-06 13:18:59.000 187 22480.76 77.79 41426.53 88888.00 2023-07-06 13:19:00.000 187 22480.84 77.81 41426.56 47513.57 2023-07-06 13:19:01.000 187 22480.88 77.89 41426.61 88888.00 2023-07-06 13:19:02.000 187 22480.88 77.96 41426.60 88888.00 2023-07-06 13:19:03.000 187 22480.87 77.96 41426.56 88888.00 2023-07-06 13:19:04.000 187 22480.84 77.96 41426.57 88888.00 2023-07-06 13:19:05.000 187 22480.76 78.01 41426.64 47513.50 2023-07-06 13:19:06.000 187 22480.69 78.03 41426.68 88888.00 2023-07-06 13:19:07.000 187 22480.65 78.00 41426.69 88888.00 2023-07-06 13:19:08.000 187 22480.62 77.98 41426.68 88888.00 2023-07-06 13:19:09.000 187 22480.52 77.95 41426.70 88888.00 2023-07-06 13:19:10.000 187 22480.42 77.94 41426.73 47513.46 2023-07-06 13:19:11.000 187 22480.39 77.96 41426.73 88888.00 2023-07-06 13:19:12.000 187 22480.46 77.99 41426.73 88888.00 2023-07-06 13:19:13.000 187 22480.57 78.00 41426.71 88888.00 2023-07-06 13:19:14.000 187 22480.64 77.98 41426.63 88888.00 2023-07-06 13:19:15.000 187 22480.66 77.96 41426.63 47513.54 2023-07-06 13:19:16.000 187 22480.74 77.99 41426.72 88888.00 2023-07-06 13:19:17.000 187 22480.88 78.04 41426.73 88888.00 2023-07-06 13:19:18.000 187 22480.95 78.08 41426.62 88888.00 2023-07-06 13:19:19.000 187 22480.94 78.09 41426.55 88888.00 2023-07-06 13:19:20.000 187 22480.94 78.13 41426.58 47513.65 2023-07-06 13:19:21.000 187 22480.98 78.19 41426.60 88888.00 2023-07-06 13:19:22.000 187 22481.00 78.19 41426.56 88888.00 2023-07-06 13:19:23.000 187 22480.94 78.13 41426.54 88888.00 2023-07-06 13:19:24.000 187 22480.87 78.08 41426.59 88888.00 2023-07-06 13:19:25.000 187 22480.82 78.09 41426.66 47513.61 2023-07-06 13:19:26.000 187 22480.75 78.13 41426.75 88888.00 2023-07-06 13:19:27.000 187 22480.69 78.14 41426.80 88888.00 2023-07-06 13:19:28.000 187 22480.69 78.12 41426.79 88888.00 2023-07-06 13:19:29.000 187 22480.72 78.10 41426.81 88888.00 2023-07-06 13:19:30.000 187 22480.75 78.11 41426.79 47513.64 2023-07-06 13:19:31.000 187 22480.77 78.12 41426.71 88888.00 2023-07-06 13:19:32.000 187 22480.80 78.09 41426.66 88888.00 2023-07-06 13:19:33.000 187 22480.80 78.09 41426.62 88888.00 2023-07-06 13:19:34.000 187 22480.81 78.11 41426.57 88888.00 2023-07-06 13:19:35.000 187 22480.86 78.13 41426.61 47513.70 2023-07-06 13:19:36.000 187 22480.93 78.15 41426.71 88888.00 2023-07-06 13:19:37.000 187 22481.00 78.22 41426.72 88888.00 2023-07-06 13:19:38.000 187 22481.03 78.30 41426.62 88888.00 2023-07-06 13:19:39.000 187 22481.03 78.28 41426.49 88888.00 2023-07-06 13:19:40.000 187 22480.99 78.20 41426.50 47513.76 2023-07-06 13:19:41.000 187 22480.95 78.12 41426.54 88888.00 2023-07-06 13:19:42.000 187 22480.90 78.11 41426.52 88888.00 2023-07-06 13:19:43.000 187 22480.84 78.16 41426.49 88888.00 2023-07-06 13:19:44.000 187 22480.80 78.18 41426.50 88888.00 2023-07-06 13:19:45.000 187 22480.80 78.16 41426.54 47513.74 2023-07-06 13:19:46.000 187 22480.81 78.17 41426.59 88888.00 2023-07-06 13:19:47.000 187 22480.84 78.19 41426.64 88888.00 2023-07-06 13:19:48.000 187 22480.89 78.17 41426.67 88888.00 2023-07-06 13:19:49.000 187 22480.92 78.10 41426.66 88888.00 2023-07-06 13:19:50.000 187 22480.91 78.03 41426.61 47513.80 2023-07-06 13:19:51.000 187 22480.90 78.03 41426.56 88888.00 2023-07-06 13:19:52.000 187 22480.91 78.09 41426.53 88888.00 2023-07-06 13:19:53.000 187 22480.95 78.14 41426.46 88888.00 2023-07-06 13:19:54.000 187 22481.00 78.16 41426.37 88888.00 2023-07-06 13:19:55.000 187 22481.03 78.16 41426.35 47513.83 2023-07-06 13:19:56.000 187 22481.02 78.15 41426.45 88888.00 2023-07-06 13:19:57.000 187 22480.99 78.14 41426.59 88888.00 2023-07-06 13:19:58.000 187 22480.94 78.15 41426.66 88888.00 2023-07-06 13:19:59.000 187 22480.85 78.16 41426.68 88888.00 2023-07-06 13:20:00.000 187 22480.75 78.15 41426.69 47513.86 2023-07-06 13:20:01.000 187 22480.71 78.11 41426.74 88888.00 2023-07-06 13:20:02.000 187 22480.73 78.06 41426.76 88888.00 2023-07-06 13:20:03.000 187 22480.76 78.02 41426.66 88888.00 2023-07-06 13:20:04.000 187 22480.74 77.99 41426.53 88888.00 2023-07-06 13:20:05.000 187 22480.74 78.02 41426.52 47513.91 2023-07-06 13:20:06.000 187 22480.84 78.09 41426.60 88888.00 2023-07-06 13:20:07.000 187 22480.93 78.09 41426.64 88888.00 2023-07-06 13:20:08.000 187 22480.96 78.03 41426.64 88888.00 2023-07-06 13:20:09.000 187 22480.94 78.05 41426.59 88888.00 2023-07-06 13:20:10.000 187 22480.94 78.09 41426.43 47513.87 2023-07-06 13:20:11.000 187 22480.94 78.06 41426.28 88888.00 2023-07-06 13:20:12.000 187 22480.97 78.01 41426.35 88888.00 2023-07-06 13:20:13.000 187 22481.01 78.02 41426.56 88888.00 2023-07-06 13:20:14.000 187 22481.03 78.05 41426.66 88888.00 2023-07-06 13:20:15.000 187 22481.02 78.05 41426.68 47513.93 2023-07-06 13:20:16.000 187 22480.99 78.02 41426.75 88888.00 2023-07-06 13:20:17.000 187 22480.92 78.02 41426.82 88888.00 2023-07-06 13:20:18.000 187 22480.85 78.05 41426.85 88888.00 2023-07-06 13:20:19.000 187 22480.87 78.07 41426.86 88888.00 2023-07-06 13:20:20.000 187 22480.90 78.04 41426.85 47513.95 2023-07-06 13:20:21.000 187 22480.90 77.98 41426.89 88888.00 2023-07-06 13:20:22.000 187 22480.94 77.97 41426.93 88888.00 2023-07-06 13:20:23.000 187 22481.01 77.98 41426.91 88888.00 2023-07-06 13:20:24.000 187 22481.08 78.00 41426.85 88888.00 2023-07-06 13:20:25.000 187 22481.12 77.98 41426.75 47513.99 2023-07-06 13:20:26.000 187 22481.15 77.94 41426.64 88888.00 2023-07-06 13:20:27.000 187 22481.17 77.96 41426.57 88888.00 2023-07-06 13:20:28.000 187 22481.20 78.04 41426.57 88888.00 2023-07-06 13:20:29.000 187 22481.18 78.07 41426.60 88888.00 2023-07-06 13:20:30.000 187 22481.12 78.06 41426.61 47514.02 2023-07-06 13:20:31.000 187 22481.05 78.06 41426.60 88888.00 2023-07-06 13:20:32.000 187 22480.98 78.04 41426.59 88888.00 2023-07-06 13:20:33.000 187 22480.92 78.00 41426.54 88888.00 2023-07-06 13:20:34.000 187 22480.85 77.99 41426.51 88888.00 2023-07-06 13:20:35.000 187 22480.81 78.03 41426.59 47513.90 2023-07-06 13:20:36.000 187 22480.75 78.04 41426.68 88888.00 2023-07-06 13:20:37.000 187 22480.71 77.98 41426.70 88888.00 2023-07-06 13:20:38.000 187 22480.71 77.92 41426.68 88888.00 2023-07-06 13:20:39.000 187 22480.78 77.92 41426.68 88888.00 2023-07-06 13:20:40.000 187 22480.88 77.95 41426.73 47513.99 2023-07-06 13:20:41.000 187 22480.96 77.96 41426.75 88888.00 2023-07-06 13:20:42.000 187 22481.01 77.95 41426.73 88888.00 2023-07-06 13:20:43.000 187 22481.06 77.93 41426.70 88888.00 2023-07-06 13:20:44.000 187 22481.08 77.93 41426.62 88888.00 2023-07-06 13:20:45.000 187 22481.10 77.98 41426.52 47514.08 2023-07-06 13:20:46.000 187 22481.10 78.05 41426.52 88888.00 2023-07-06 13:20:47.000 187 22481.08 78.13 41426.57 88888.00 2023-07-06 13:20:48.000 187 22481.06 78.19 41426.61 88888.00 2023-07-06 13:20:49.000 187 22481.01 78.15 41426.62 88888.00 2023-07-06 13:20:50.000 187 22480.88 78.08 41426.56 47513.97 2023-07-06 13:20:51.000 187 22480.73 78.06 41426.44 88888.00 2023-07-06 13:20:52.000 187 22480.65 78.05 41426.39 88888.00 2023-07-06 13:20:53.000 187 22480.63 78.06 41426.55 88888.00 2023-07-06 13:20:54.000 187 22480.60 78.08 41426.71 88888.00 2023-07-06 13:20:55.000 187 22480.55 78.10 41426.71 47513.94 2023-07-06 13:20:56.000 187 22480.57 78.10 41426.68 88888.00 2023-07-06 13:20:57.000 187 22480.64 78.05 41426.64 88888.00 2023-07-06 13:20:58.000 187 22480.71 78.00 41426.54 88888.00 2023-07-06 13:20:59.000 187 22480.81 77.98 41426.47 88888.00 2023-07-06 13:21:00.000 187 22480.94 77.97 41426.51 47514.04 2023-07-06 13:21:01.000 187 22481.06 78.00 41426.57 88888.00 2023-07-06 13:21:02.000 187 22481.14 78.03 41426.60 88888.00 2023-07-06 13:21:03.000 187 22481.19 78.02 41426.62 88888.00 2023-07-06 13:21:04.000 187 22481.22 78.02 41426.66 88888.00 2023-07-06 13:21:05.000 187 22481.23 78.08 41426.68 47514.10 2023-07-06 13:21:06.000 187 22481.17 78.15 41426.65 88888.00 2023-07-06 13:21:07.000 187 22481.03 78.14 41426.61 88888.00 2023-07-06 13:21:08.000 187 22480.92 78.11 41426.62 88888.00 2023-07-06 13:21:09.000 187 22480.88 78.13 41426.69 88888.00 2023-07-06 13:21:10.000 187 22480.83 78.14 41426.68 47514.02 2023-07-06 13:21:11.000 187 22480.75 78.09 41426.60 88888.00 2023-07-06 13:21:12.000 187 22480.73 78.02 41426.57 88888.00 2023-07-06 13:21:13.000 187 22480.78 78.00 41426.68 88888.00 2023-07-06 13:21:14.000 187 22480.84 78.03 41426.82 88888.00 2023-07-06 13:21:15.000 187 22480.85 78.02 41426.83 47514.08 2023-07-06 13:21:16.000 187 22480.84 77.96 41426.77 88888.00 2023-07-06 13:21:17.000 187 22480.88 77.95 41426.76 88888.00 2023-07-06 13:21:18.000 187 22480.98 77.99 41426.76 88888.00 2023-07-06 13:21:19.000 187 22481.06 78.01 41426.79 88888.00 2023-07-06 13:21:20.000 187 22481.10 77.97 41426.82 47514.16 2023-07-06 13:21:21.000 187 22481.14 77.94 41426.83 88888.00 2023-07-06 13:21:22.000 187 22481.17 77.96 41426.86 88888.00 2023-07-06 13:21:23.000 187 22481.16 77.98 41426.85 88888.00 2023-07-06 13:21:24.000 187 22481.17 77.99 41426.82 88888.00 2023-07-06 13:21:25.000 187 22481.20 78.00 41426.88 47514.20 2023-07-06 13:21:26.000 187 22481.18 77.98 41426.94 88888.00 2023-07-06 13:21:27.000 187 22481.08 77.90 41426.93 88888.00 2023-07-06 13:21:28.000 187 22480.95 77.84 41426.94 88888.00 2023-07-06 13:21:29.000 187 22480.90 77.87 41427.00 88888.00 2023-07-06 13:21:30.000 187 22480.93 77.92 41427.02 47514.22 2023-07-06 13:21:31.000 187 22480.97 77.95 41427.02 88888.00 2023-07-06 13:21:32.000 187 22480.98 77.94 41426.99 88888.00 2023-07-06 13:21:33.000 187 22481.02 77.91 41426.95 88888.00 2023-07-06 13:21:34.000 187 22481.10 77.87 41426.92 88888.00 2023-07-06 13:21:35.000 187 22481.21 77.87 41426.94 47514.31 2023-07-06 13:21:36.000 187 22481.29 77.89 41427.00 88888.00 2023-07-06 13:21:37.000 187 22481.31 77.87 41427.04 88888.00 2023-07-06 13:21:38.000 187 22481.30 77.83 41427.06 88888.00 2023-07-06 13:21:39.000 187 22481.31 77.81 41427.06 88888.00 2023-07-06 13:21:40.000 187 22481.32 77.77 41427.04 47514.39 2023-07-06 13:21:41.000 187 22481.28 77.73 41426.97 88888.00 2023-07-06 13:21:42.000 187 22481.26 77.74 41426.91 88888.00 2023-07-06 13:21:43.000 187 22481.28 77.79 41426.92 88888.00 2023-07-06 13:21:44.000 187 22481.28 77.84 41426.98 88888.00 2023-07-06 13:21:45.000 187 22481.23 77.83 41427.02 47514.40 2023-07-06 13:21:46.000 187 22481.18 77.78 41427.06 88888.00 2023-07-06 13:21:47.000 187 22481.18 77.80 41427.06 88888.00 2023-07-06 13:21:48.000 187 22481.22 77.85 41427.02 88888.00 2023-07-06 13:21:49.000 187 22481.26 77.83 41427.02 88888.00 2023-07-06 13:21:50.000 187 22481.32 77.80 41427.10 47514.44 2023-07-06 13:21:51.000 187 22481.39 77.79 41427.16 88888.00 2023-07-06 13:21:52.000 187 22481.42 77.73 41427.11 88888.00 2023-07-06 13:21:53.000 187 22481.41 77.63 41426.99 88888.00 2023-07-06 13:21:54.000 187 22481.37 77.57 41426.91 88888.00 2023-07-06 13:21:55.000 187 22481.37 77.57 41426.89 47514.45 2023-07-06 13:21:56.000 187 22481.40 77.62 41426.90 88888.00 2023-07-06 13:21:57.000 187 22481.40 77.66 41426.95 88888.00 2023-07-06 13:21:58.000 187 22481.36 77.65 41427.02 88888.00 2023-07-06 13:21:59.000 187 22481.30 77.61 41427.05 88888.00 2023-07-06 13:22:00.000 187 22481.24 77.57 41427.02 47514.45 2023-07-06 13:22:01.000 187 22481.22 77.56 41426.99 88888.00 2023-07-06 13:22:02.000 187 22481.25 77.60 41427.02 88888.00 2023-07-06 13:22:03.000 187 22481.32 77.63 41427.13 88888.00 2023-07-06 13:22:04.000 187 22481.38 77.59 41427.25 88888.00 2023-07-06 13:22:05.000 187 22481.43 77.54 41427.25 47514.54 2023-07-06 13:22:06.000 187 22481.49 77.56 41427.21 88888.00 2023-07-06 13:22:07.000 187 22481.54 77.60 41427.20 88888.00 2023-07-06 13:22:08.000 187 22481.58 77.61 41427.16 88888.00 2023-07-06 13:22:09.000 187 22481.60 77.59 41427.14 88888.00 2023-07-06 13:22:10.000 187 22481.56 77.56 41427.18 47514.51 2023-07-06 13:22:11.000 187 22481.54 77.56 41427.21 88888.00 2023-07-06 13:22:12.000 187 22481.54 77.61 41427.19 88888.00 2023-07-06 13:22:13.000 187 22481.51 77.65 41427.11 88888.00 2023-07-06 13:22:14.000 187 22481.45 77.65 41427.09 88888.00 2023-07-06 13:22:15.000 187 22481.37 77.61 41427.14 47514.46 2023-07-06 13:22:16.000 187 22481.30 77.57 41427.19 88888.00 2023-07-06 13:22:17.000 187 22481.32 77.52 41427.23 88888.00 2023-07-06 13:22:18.000 187 22481.37 77.50 41427.29 88888.00 2023-07-06 13:22:19.000 187 22481.41 77.51 41427.32 88888.00 2023-07-06 13:22:20.000 187 22481.47 77.52 41427.32 47514.59 2023-07-06 13:22:21.000 187 22481.51 77.49 41427.31 88888.00 2023-07-06 13:22:22.000 187 22481.49 77.46 41427.26 88888.00 2023-07-06 13:22:23.000 187 22481.48 77.43 41427.21 88888.00 2023-07-06 13:22:24.000 187 22481.56 77.38 41427.18 88888.00 2023-07-06 13:22:25.000 187 22481.72 77.38 41427.14 47514.69 2023-07-06 13:22:26.000 187 22481.81 77.45 41427.11 88888.00 2023-07-06 13:22:27.000 187 22481.78 77.48 41427.06 88888.00 2023-07-06 13:22:28.000 187 22481.76 77.51 41427.04 88888.00 2023-07-06 13:22:29.000 187 22481.81 77.55 41427.13 88888.00 2023-07-06 13:22:30.000 187 22481.84 77.56 41427.24 47514.72 2023-07-06 13:22:31.000 187 22481.79 77.54 41427.28 88888.00 2023-07-06 13:22:32.000 187 22481.71 77.52 41427.25 88888.00 2023-07-06 13:22:33.000 187 22481.67 77.47 41427.22 88888.00 2023-07-06 13:22:34.000 187 22481.61 77.43 41427.15 88888.00 2023-07-06 13:22:35.000 187 22481.53 77.50 41427.07 47514.74 2023-07-06 13:22:36.000 187 22481.51 77.58 41427.14 88888.00 2023-07-06 13:22:37.000 187 22481.54 77.59 41427.28 88888.00 2023-07-06 13:22:38.000 187 22481.56 77.60 41427.31 88888.00 2023-07-06 13:22:39.000 187 22481.54 77.62 41427.23 88888.00 2023-07-06 13:22:40.000 187 22481.56 77.58 41427.21 47514.74 2023-07-06 13:22:41.000 187 22481.62 77.51 41427.28 88888.00 2023-07-06 13:22:42.000 187 22481.64 77.49 41427.34 88888.00 2023-07-06 13:22:43.000 187 22481.65 77.46 41427.31 88888.00 2023-07-06 13:22:44.000 187 22481.71 77.42 41427.23 88888.00 2023-07-06 13:22:45.000 187 22481.77 77.40 41427.24 47514.85 2023-07-06 13:22:46.000 187 22481.77 77.44 41427.29 88888.00 2023-07-06 13:22:47.000 187 22481.78 77.49 41427.27 88888.00 2023-07-06 13:22:48.000 187 22481.83 77.51 41427.24 88888.00 2023-07-06 13:22:49.000 187 22481.87 77.53 41427.32 88888.00 2023-07-06 13:22:50.000 187 22481.87 77.53 41427.43 47514.89 2023-07-06 13:22:51.000 187 22481.85 77.53 41427.41 88888.00 2023-07-06 13:22:52.000 187 22481.81 77.52 41427.34 88888.00 2023-07-06 13:22:53.000 187 22481.74 77.48 41427.37 88888.00 2023-07-06 13:22:54.000 187 22481.68 77.48 41427.44 88888.00 2023-07-06 13:22:55.000 187 22481.63 77.54 41427.48 47514.90 2023-07-06 13:22:56.000 187 22481.61 77.59 41427.46 88888.00 2023-07-06 13:22:57.000 187 22481.66 77.58 41427.42 88888.00 2023-07-06 13:22:58.000 187 22481.74 77.50 41427.44 88888.00 2023-07-06 13:22:59.000 187 22481.77 77.42 41427.50 88888.00 2023-07-06 13:23:00.000 187 22481.78 77.40 41427.49 47514.81 2023-07-06 13:23:01.000 187 22481.79 77.42 41427.44 88888.00 2023-07-06 13:23:02.000 187 22481.78 77.45 41427.40 88888.00 2023-07-06 13:23:03.000 187 22481.78 77.45 41427.39 88888.00 2023-07-06 13:23:04.000 187 22481.80 77.46 41427.41 88888.00 2023-07-06 13:23:05.000 187 22481.78 77.47 41427.47 47514.93 2023-07-06 13:23:06.000 187 22481.77 77.45 41427.48 88888.00 2023-07-06 13:23:07.000 187 22481.78 77.36 41427.44 88888.00 2023-07-06 13:23:08.000 187 22481.80 77.27 41427.47 88888.00 2023-07-06 13:23:09.000 187 22481.82 77.24 41427.56 88888.00 2023-07-06 13:23:10.000 187 22481.83 77.20 41427.57 47514.96 2023-07-06 13:23:11.000 187 22481.82 77.20 41427.54 88888.00 2023-07-06 13:23:12.000 187 22481.82 77.26 41427.53 88888.00 2023-07-06 13:23:13.000 187 22481.82 77.32 41427.55 88888.00 2023-07-06 13:23:14.000 187 22481.78 77.36 41427.57 88888.00 2023-07-06 13:23:15.000 187 22481.71 77.39 41427.61 47514.91 2023-07-06 13:23:16.000 187 22481.65 77.45 41427.62 88888.00 2023-07-06 13:23:17.000 187 22481.63 77.50 41427.60 88888.00 2023-07-06 13:23:18.000 187 22481.64 77.46 41427.57 88888.00 2023-07-06 13:23:19.000 187 22481.58 77.36 41427.57 88888.00 2023-07-06 13:23:20.000 187 22481.48 77.31 41427.57 47514.84 2023-07-06 13:23:21.000 187 22481.42 77.36 41427.55 88888.00 2023-07-06 13:23:22.000 187 22481.43 77.41 41427.48 88888.00 2023-07-06 13:23:23.000 187 22481.44 77.39 41427.48 88888.00 2023-07-06 13:23:24.000 187 22481.40 77.34 41427.53 88888.00 2023-07-06 13:23:25.000 187 22481.33 77.31 41427.51 47514.81 2023-07-06 13:23:26.000 187 22481.29 77.29 41427.48 88888.00 2023-07-06 13:23:27.000 187 22481.35 77.28 41427.52 88888.00 2023-07-06 13:23:28.000 187 22481.47 77.28 41427.61 88888.00 2023-07-06 13:23:29.000 187 22481.54 77.33 41427.66 88888.00 2023-07-06 13:23:30.000 187 22481.53 77.38 41427.59 47514.87 2023-07-06 13:23:31.000 187 22481.45 77.37 41427.42 88888.00 2023-07-06 13:23:32.000 187 22481.34 77.33 41427.32 88888.00 2023-07-06 13:23:33.000 187 22481.27 77.34 41427.32 88888.00 2023-07-06 13:23:34.000 187 22481.27 77.39 41427.36 88888.00 2023-07-06 13:23:35.000 187 22481.24 77.43 41427.43 47514.77 2023-07-06 13:23:36.000 187 22481.16 77.45 41427.54 88888.00 2023-07-06 13:23:37.000 187 22481.08 77.43 41427.65 88888.00 2023-07-06 13:23:38.000 187 22481.06 77.44 41427.69 88888.00 2023-07-06 13:23:39.000 187 22481.10 77.46 41427.66 88888.00 2023-07-06 13:23:40.000 187 22481.09 77.43 41427.64 47514.68 2023-07-06 13:23:41.000 187 22481.04 77.38 41427.67 88888.00 2023-07-06 13:23:42.000 187 22481.06 77.39 41427.69 88888.00 2023-07-06 13:23:43.000 187 22481.12 77.43 41427.66 88888.00 2023-07-06 13:23:44.000 187 22481.15 77.48 41427.61 88888.00 2023-07-06 13:23:45.000 187 22481.18 77.50 41427.60 47514.80 2023-07-06 13:23:46.000 187 22481.23 77.47 41427.64 88888.00 2023-07-06 13:23:47.000 187 22481.26 77.44 41427.68 88888.00 2023-07-06 13:23:48.000 187 22481.23 77.41 41427.62 88888.00 2023-07-06 13:23:49.000 187 22481.20 77.37 41427.54 88888.00 2023-07-06 13:23:50.000 187 22481.18 77.43 41427.60 47514.74 2023-07-06 13:23:51.000 187 22481.10 77.51 41427.72 88888.00 2023-07-06 13:23:52.000 187 22481.02 77.53 41427.79 88888.00 2023-07-06 13:23:53.000 187 22480.97 77.52 41427.83 88888.00 2023-07-06 13:23:54.000 187 22480.94 77.47 41427.89 88888.00 2023-07-06 13:23:55.000 187 22480.92 77.44 41427.92 47514.72 2023-07-06 13:23:56.000 187 22480.86 77.45 41427.90 88888.00 2023-07-06 13:23:57.000 187 22480.78 77.45 41427.87 88888.00 2023-07-06 13:23:58.000 187 22480.75 77.45 41427.85 88888.00 2023-07-06 13:23:59.000 187 22480.75 77.44 41427.79 88888.00 2023-07-06 13:24:00.000 187 22480.78 77.44 41427.72 47514.73 2023-07-06 13:24:01.000 187 22480.83 77.45 41427.74 88888.00 2023-07-06 13:24:02.000 187 22480.90 77.44 41427.81 88888.00 2023-07-06 13:24:03.000 187 22480.97 77.41 41427.85 88888.00 2023-07-06 13:24:04.000 187 22481.02 77.39 41427.90 88888.00 2023-07-06 13:24:05.000 187 22481.07 77.39 41427.89 47514.79 2023-07-06 13:24:06.000 187 22481.10 77.38 41427.78 88888.00 2023-07-06 13:24:07.000 187 22481.12 77.36 41427.69 88888.00 2023-07-06 13:24:08.000 187 22481.10 77.32 41427.74 88888.00 2023-07-06 13:24:09.000 187 22481.03 77.27 41427.79 88888.00 2023-07-06 13:24:10.000 187 22480.96 77.25 41427.72 47514.86 2023-07-06 13:24:11.000 187 22480.90 77.28 41427.63 88888.00 2023-07-06 13:24:12.000 187 22480.88 77.34 41427.62 88888.00 2023-07-06 13:24:13.000 187 22480.85 77.35 41427.66 88888.00 2023-07-06 13:24:14.000 187 22480.78 77.33 41427.69 88888.00 2023-07-06 13:24:15.000 187 22480.72 77.35 41427.70 47514.70 2023-07-06 13:24:16.000 187 22480.65 77.35 41427.68 88888.00 2023-07-06 13:24:17.000 187 22480.58 77.32 41427.61 88888.00 2023-07-06 13:24:18.000 187 22480.64 77.28 41427.59 88888.00 2023-07-06 13:24:19.000 187 22480.77 77.23 41427.66 88888.00 2023-07-06 13:24:20.000 187 22480.85 77.17 41427.65 47514.76 2023-07-06 13:24:21.000 187 22480.92 77.17 41427.60 88888.00 2023-07-06 13:24:22.000 187 22481.00 77.22 41427.63 88888.00 2023-07-06 13:24:23.000 187 22481.01 77.27 41427.66 88888.00 2023-07-06 13:24:24.000 187 22480.99 77.31 41427.63 88888.00 2023-07-06 13:24:25.000 187 22481.00 77.36 41427.62 47514.79 2023-07-06 13:24:26.000 187 22481.02 77.38 41427.61 88888.00 2023-07-06 13:24:27.000 187 22481.01 77.38 41427.59 88888.00 2023-07-06 13:24:28.000 187 22480.98 77.39 41427.61 88888.00 2023-07-06 13:24:29.000 187 22480.91 77.40 41427.67 88888.00 2023-07-06 13:24:30.000 187 22480.80 77.34 41427.67 47514.74 2023-07-06 13:24:31.000 187 22480.69 77.28 41427.60 88888.00 2023-07-06 13:24:32.000 187 22480.63 77.24 41427.56 88888.00 2023-07-06 13:24:33.000 187 22480.60 77.18 41427.60 88888.00 2023-07-06 13:24:34.000 187 22480.56 77.18 41427.68 88888.00 2023-07-06 13:24:35.000 187 22480.56 77.21 41427.77 47514.71 2023-07-06 13:24:36.000 187 22480.58 77.19 41427.82 88888.00 2023-07-06 13:24:37.000 187 22480.62 77.16 41427.78 88888.00 2023-07-06 13:24:38.000 187 22480.65 77.20 41427.73 88888.00 2023-07-06 13:24:39.000 187 22480.72 77.25 41427.76 88888.00 2023-07-06 13:24:40.000 187 22480.81 77.28 41427.76 47514.78 2023-07-06 13:24:41.000 187 22480.90 77.30 41427.72 88888.00 2023-07-06 13:24:42.000 187 22480.98 77.33 41427.72 88888.00 2023-07-06 13:24:43.000 187 22481.04 77.35 41427.71 88888.00 2023-07-06 13:24:44.000 187 22481.06 77.36 41427.67 88888.00 2023-07-06 13:24:45.000 187 22480.99 77.37 41427.67 47514.77 2023-07-06 13:24:46.000 187 22480.90 77.39 41427.71 88888.00 2023-07-06 13:24:47.000 187 22480.82 77.38 41427.74 88888.00 2023-07-06 13:24:48.000 187 22480.76 77.40 41427.79 88888.00 2023-07-06 13:24:49.000 187 22480.68 77.41 41427.82 88888.00 2023-07-06 13:24:50.000 187 22480.56 77.38 41427.81 47514.72 2023-07-06 13:24:51.000 187 22480.43 77.34 41427.80 88888.00 2023-07-06 13:24:52.000 187 22480.39 77.31 41427.81 88888.00 2023-07-06 13:24:53.000 187 22480.38 77.27 41427.77 88888.00 2023-07-06 13:24:54.000 187 22480.40 77.23 41427.70 88888.00 2023-07-06 13:24:55.000 187 22480.47 77.23 41427.73 47514.68 2023-07-06 13:24:56.000 187 22480.53 77.27 41427.82 88888.00 2023-07-06 13:24:57.000 187 22480.53 77.32 41427.88 88888.00 2023-07-06 13:24:58.000 187 22480.56 77.39 41427.90 88888.00 2023-07-06 13:24:59.000 187 22480.65 77.45 41427.86 88888.00 2023-07-06 13:25:00.000 187 22480.75 77.47 41427.81 47514.66 2023-07-06 13:25:01.000 187 22480.80 77.47 41427.82 88888.00 2023-07-06 13:25:02.000 187 22480.79 77.47 41427.81 88888.00 2023-07-06 13:25:03.000 187 22480.77 77.51 41427.75 88888.00 2023-07-06 13:25:04.000 187 22480.76 77.52 41427.77 88888.00 2023-07-06 13:25:05.000 187 22480.73 77.46 41427.83 47514.69 2023-07-06 13:25:06.000 187 22480.65 77.41 41427.80 88888.00 2023-07-06 13:25:07.000 187 22480.54 77.44 41427.73 88888.00 2023-07-06 13:25:08.000 187 22480.44 77.46 41427.71 88888.00 2023-07-06 13:25:09.000 187 22480.36 77.43 41427.76 88888.00 2023-07-06 13:25:10.000 187 22480.32 77.42 41427.84 47514.62 2023-07-06 13:25:11.000 187 22480.31 77.43 41427.87 88888.00 2023-07-06 13:25:12.000 187 22480.28 77.46 41427.86 88888.00 2023-07-06 13:25:13.000 187 22480.30 77.51 41427.88 88888.00 2023-07-06 13:25:14.000 187 22480.35 77.57 41427.91 88888.00 2023-07-06 13:25:15.000 187 22480.41 77.57 41427.88 47514.65 2023-07-06 13:25:16.000 187 22480.49 77.57 41427.85 88888.00 2023-07-06 13:25:17.000 187 22480.57 77.62 41427.82 88888.00 2023-07-06 13:25:18.000 187 22480.62 77.66 41427.76 88888.00 2023-07-06 13:25:19.000 187 22480.68 77.65 41427.71 88888.00 2023-07-06 13:25:20.000 187 22480.76 77.66 41427.75 47514.72 2023-07-06 13:25:21.000 187 22480.79 77.68 41427.81 88888.00 2023-07-06 13:25:22.000 187 22480.77 77.69 41427.79 88888.00 2023-07-06 13:25:23.000 187 22480.73 77.65 41427.79 88888.00 2023-07-06 13:25:24.000 187 22480.71 77.64 41427.89 88888.00 2023-07-06 13:25:25.000 187 22480.72 77.66 41427.98 47514.78 2023-07-06 13:25:26.000 187 22480.70 77.66 41428.02 88888.00 2023-07-06 13:25:27.000 187 22480.66 77.61 41428.05 88888.00 2023-07-06 13:25:28.000 187 22480.64 77.59 41428.03 88888.00 2023-07-06 13:25:29.000 187 22480.63 77.63 41427.97 88888.00 2023-07-06 13:25:30.000 187 22480.64 77.67 41427.97 47514.78 2023-07-06 13:25:31.000 187 22480.68 77.67 41428.02 88888.00 2023-07-06 13:25:32.000 187 22480.69 77.63 41428.03 88888.00 2023-07-06 13:25:33.000 187 22480.66 77.60 41427.98 88888.00 2023-07-06 13:25:34.000 187 22480.66 77.58 41427.95 88888.00 2023-07-06 13:25:35.000 187 22480.75 77.53 41427.96 47514.86 2023-07-06 13:25:36.000 187 22480.84 77.48 41427.95 88888.00 2023-07-06 13:25:37.000 187 22480.92 77.47 41427.98 88888.00 2023-07-06 13:25:38.000 187 22481.01 77.50 41428.05 88888.00 2023-07-06 13:25:39.000 187 22481.07 77.49 41428.07 88888.00 2023-07-06 13:25:40.000 187 22481.12 77.48 41428.04 47514.95 2023-07-06 13:25:41.000 187 22481.14 77.49 41428.04 88888.00 2023-07-06 13:25:42.000 187 22481.14 77.47 41428.09 88888.00 2023-07-06 13:25:43.000 187 22481.10 77.44 41428.11 88888.00 2023-07-06 13:25:44.000 187 22481.05 77.42 41428.08 88888.00 2023-07-06 13:25:45.000 187 22481.04 77.43 41428.10 47514.99 2023-07-06 13:25:46.000 187 22481.01 77.40 41428.18 88888.00 2023-07-06 13:25:47.000 187 22480.91 77.36 41428.21 88888.00 2023-07-06 13:25:48.000 187 22480.80 77.36 41428.16 88888.00 2023-07-06 13:25:49.000 187 22480.75 77.39 41428.08 88888.00 2023-07-06 13:25:50.000 187 22480.74 77.39 41428.07 47514.92 2023-07-06 13:25:51.000 187 22480.77 77.35 41428.09 88888.00 2023-07-06 13:25:52.000 187 22480.81 77.32 41428.08 88888.00 2023-07-06 13:25:53.000 187 22480.86 77.31 41428.08 88888.00 2023-07-06 13:25:54.000 187 22480.89 77.31 41428.12 88888.00 2023-07-06 13:25:55.000 187 22480.91 77.29 41428.15 47514.92 2023-07-06 13:25:56.000 187 22480.96 77.27 41428.11 88888.00 2023-07-06 13:25:57.000 187 22481.01 77.26 41428.06 88888.00 2023-07-06 13:25:58.000 187 22481.05 77.28 41428.11 88888.00 2023-07-06 13:25:59.000 187 22481.09 77.30 41428.16 88888.00 2023-07-06 13:26:00.000 187 22481.07 77.30 41428.14 47515.08 2023-07-06 13:26:01.000 187 22481.02 77.28 41428.09 88888.00 2023-07-06 13:26:02.000 187 22481.03 77.25 41428.11 88888.00 2023-07-06 13:26:03.000 187 22481.05 77.26 41428.14 88888.00 2023-07-06 13:26:04.000 187 22481.02 77.30 41428.12 88888.00 2023-07-06 13:26:05.000 187 22480.95 77.36 41428.07 47515.02 2023-07-06 13:26:06.000 187 22480.91 77.36 41428.04 88888.00 2023-07-06 13:26:07.000 187 22480.91 77.24 41428.02 88888.00 2023-07-06 13:26:08.000 187 22480.96 77.13 41428.06 88888.00 2023-07-06 13:26:09.000 187 22480.99 77.14 41428.14 88888.00 2023-07-06 13:26:10.000 187 22480.98 77.19 41428.17 47515.08 2023-07-06 13:26:11.000 187 22480.98 77.20 41428.18 88888.00 2023-07-06 13:26:12.000 187 22481.05 77.18 41428.22 88888.00 2023-07-06 13:26:13.000 187 22481.12 77.14 41428.24 88888.00 2023-07-06 13:26:14.000 187 22481.19 77.11 41428.14 88888.00 2023-07-06 13:26:15.000 187 22481.27 77.12 41427.98 47515.15 2023-07-06 13:26:16.000 187 22481.34 77.17 41427.89 88888.00 2023-07-06 13:26:17.000 187 22481.37 77.19 41427.89 88888.00 2023-07-06 13:26:18.000 187 22481.37 77.14 41427.86 88888.00 2023-07-06 13:26:19.000 187 22481.38 77.12 41427.88 88888.00 2023-07-06 13:26:20.000 187 22481.38 77.13 41428.05 47515.13 2023-07-06 13:26:21.000 187 22481.33 77.13 41428.25 88888.00 2023-07-06 13:26:22.000 187 22481.25 77.14 41428.33 88888.00 2023-07-06 13:26:23.000 187 22481.21 77.16 41428.34 88888.00 2023-07-06 13:26:24.000 187 22481.21 77.19 41428.38 88888.00 2023-07-06 13:26:25.000 187 22481.18 77.19 41428.38 47515.12 2023-07-06 13:26:26.000 187 22481.06 77.14 41428.27 88888.00 2023-07-06 13:26:27.000 187 22480.94 77.12 41428.15 88888.00 2023-07-06 13:26:28.000 187 22480.90 77.13 41428.16 88888.00 2023-07-06 13:26:29.000 187 22480.93 77.10 41428.22 88888.00 2023-07-06 13:26:30.000 187 22480.97 77.08 41428.25 47515.13 2023-07-06 13:26:31.000 187 22480.99 77.12 41428.16 88888.00 2023-07-06 13:26:32.000 187 22480.99 77.14 41428.06 88888.00 2023-07-06 13:26:33.000 187 22481.05 77.10 41428.11 88888.00 2023-07-06 13:26:34.000 187 22481.19 77.08 41428.19 88888.00 2023-07-06 13:26:35.000 187 22481.29 77.05 41428.22 47515.22 2023-07-06 13:26:36.000 187 22481.32 77.00 41428.27 88888.00 2023-07-06 13:26:37.000 187 22481.31 77.00 41428.34 88888.00 2023-07-06 13:26:38.000 187 22481.28 76.99 41428.36 88888.00 2023-07-06 13:26:39.000 187 22481.24 76.94 41428.33 88888.00 2023-07-06 13:26:40.000 187 22481.19 76.91 41428.27 47515.32 2023-07-06 13:26:41.000 187 22481.14 76.96 41428.20 88888.00 2023-07-06 13:26:42.000 187 22481.12 77.03 41428.21 88888.00 2023-07-06 13:26:43.000 187 22481.13 77.05 41428.25 88888.00 2023-07-06 13:26:44.000 187 22481.10 77.03 41428.30 88888.00 2023-07-06 13:26:45.000 187 22481.08 77.00 41428.35 47515.23 2023-07-06 13:26:46.000 187 22481.05 77.01 41428.38 88888.00 2023-07-06 13:26:47.000 187 22481.01 77.00 41428.32 88888.00 2023-07-06 13:26:48.000 187 22481.00 76.98 41428.23 88888.00 2023-07-06 13:26:49.000 187 22481.06 77.02 41428.21 88888.00 2023-07-06 13:26:50.000 187 22481.15 77.11 41428.19 47515.24 2023-07-06 13:26:51.000 187 22481.17 77.14 41428.16 88888.00 2023-07-06 13:26:52.000 187 22481.22 77.13 41428.20 88888.00 2023-07-06 13:26:53.000 187 22481.34 77.14 41428.29 88888.00 2023-07-06 13:26:54.000 187 22481.39 77.11 41428.27 88888.00 2023-07-06 13:26:55.000 187 22481.37 77.06 41428.18 47515.38 2023-07-06 13:26:56.000 187 22481.38 77.06 41428.17 88888.00 2023-07-06 13:26:57.000 187 22481.42 77.10 41428.18 88888.00 2023-07-06 13:26:58.000 187 22481.43 77.14 41428.18 88888.00 2023-07-06 13:26:59.000 187 22481.41 77.15 41428.22 88888.00 2023-07-06 13:27:00.000 187 22481.41 77.11 41428.30 47515.42 2023-07-06 13:27:01.000 187 22481.43 77.05 41428.36 88888.00 2023-07-06 13:27:02.000 187 22481.42 76.97 41428.38 88888.00 2023-07-06 13:27:03.000 187 22481.37 76.91 41428.32 88888.00 2023-07-06 13:27:04.000 187 22481.34 76.93 41428.24 88888.00 2023-07-06 13:27:05.000 187 22481.32 76.97 41428.18 47515.47 2023-07-06 13:27:06.000 187 22481.31 76.92 41428.16 88888.00 2023-07-06 13:27:07.000 187 22481.34 76.83 41428.14 88888.00 2023-07-06 13:27:08.000 187 22481.41 76.86 41428.14 88888.00 2023-07-06 13:27:09.000 187 22481.51 76.92 41428.18 88888.00 2023-07-06 13:27:10.000 187 22481.54 76.92 41428.19 47515.53 2023-07-06 13:27:11.000 187 22481.53 76.92 41428.20 88888.00 2023-07-06 13:27:12.000 187 22481.54 76.98 41428.23 88888.00 2023-07-06 13:27:13.000 187 22481.62 77.02 41428.24 88888.00 2023-07-06 13:27:14.000 187 22481.68 77.03 41428.27 88888.00 2023-07-06 13:27:15.000 187 22481.71 77.05 41428.36 47515.64 2023-07-06 13:27:16.000 187 22481.75 77.06 41428.43 88888.00 2023-07-06 13:27:17.000 187 22481.76 77.03 41428.40 88888.00 2023-07-06 13:27:18.000 187 22481.75 76.97 41428.34 88888.00 2023-07-06 13:27:19.000 187 22481.77 76.95 41428.31 88888.00 2023-07-06 13:27:20.000 187 22481.82 76.94 41428.27 47515.73 2023-07-06 13:27:21.000 187 22481.82 76.90 41428.24 88888.00 2023-07-06 13:27:22.000 187 22481.80 76.85 41428.25 88888.00 2023-07-06 13:27:23.000 187 22481.84 76.86 41428.32 88888.00 2023-07-06 13:27:24.000 187 22481.93 76.91 41428.44 88888.00 2023-07-06 13:27:25.000 187 22482.03 76.93 41428.53 47515.79 2023-07-06 13:27:26.000 187 22482.06 76.92 41428.52 88888.00 2023-07-06 13:27:27.000 187 22482.05 76.88 41428.47 88888.00 2023-07-06 13:27:28.000 187 22482.03 76.86 41428.44 88888.00 2023-07-06 13:27:29.000 187 22482.00 76.81 41428.39 88888.00 2023-07-06 13:27:30.000 187 22481.98 76.74 41428.36 47515.86 2023-07-06 13:27:31.000 187 22482.03 76.76 41428.39 88888.00 2023-07-06 13:27:32.000 187 22482.13 76.89 41428.50 88888.00 2023-07-06 13:27:33.000 187 22482.18 76.97 41428.53 88888.00 2023-07-06 13:27:34.000 187 22482.19 76.96 41428.50 88888.00 2023-07-06 13:27:35.000 187 22482.24 76.95 41428.53 47515.98 2023-07-06 13:27:36.000 187 22482.32 76.94 41428.61 88888.00 2023-07-06 13:27:37.000 187 22482.40 76.91 41428.63 88888.00 2023-07-06 13:27:38.000 187 22482.44 76.87 41428.55 88888.00 2023-07-06 13:27:39.000 187 22482.43 76.88 41428.53 88888.00 2023-07-06 13:27:40.000 187 22482.39 76.94 41428.60 47516.07 2023-07-06 13:27:41.000 187 22482.40 76.96 41428.62 88888.00 2023-07-06 13:27:42.000 187 22482.44 76.93 41428.56 88888.00 2023-07-06 13:27:43.000 187 22482.43 76.90 41428.49 88888.00 2023-07-06 13:27:44.000 187 22482.35 76.87 41428.43 88888.00 2023-07-06 13:27:45.000 187 22482.33 76.87 41428.43 47516.11 2023-07-06 13:27:46.000 187 22482.38 76.88 41428.50 88888.00 2023-07-06 13:27:47.000 187 22482.43 76.88 41428.56 88888.00 2023-07-06 13:27:48.000 187 22482.42 76.87 41428.62 88888.00 2023-07-06 13:27:49.000 187 22482.37 76.84 41428.64 88888.00 2023-07-06 13:27:50.000 187 22482.37 76.86 41428.63 47516.20 2023-07-06 13:27:51.000 187 22482.43 76.90 41428.62 88888.00 2023-07-06 13:27:52.000 187 22482.48 76.89 41428.61 88888.00 2023-07-06 13:27:53.000 187 22482.50 76.84 41428.62 88888.00 2023-07-06 13:27:54.000 187 22482.53 76.77 41428.60 88888.00 2023-07-06 13:27:55.000 187 22482.53 76.70 41428.56 47516.31 2023-07-06 13:27:56.000 187 22482.52 76.68 41428.60 88888.00 2023-07-06 13:27:57.000 187 22482.54 76.69 41428.66 88888.00 2023-07-06 13:27:58.000 187 22482.60 76.74 41428.66 88888.00 2023-07-06 13:27:59.000 187 22482.63 76.78 41428.60 88888.00 2023-07-06 13:28:00.000 187 22482.60 76.76 41428.53 47516.37 2023-07-06 13:28:01.000 187 22482.57 76.73 41428.53 88888.00 2023-07-06 13:28:02.000 187 22482.61 76.72 41428.61 88888.00 2023-07-06 13:28:03.000 187 22482.67 76.70 41428.69 88888.00 2023-07-06 13:28:04.000 187 22482.70 76.71 41428.71 88888.00 2023-07-06 13:28:05.000 187 22482.65 76.79 41428.72 47516.40 2023-07-06 13:28:06.000 187 22482.58 76.84 41428.74 88888.00 2023-07-06 13:28:07.000 187 22482.54 76.82 41428.73 88888.00 2023-07-06 13:28:08.000 187 22482.54 76.76 41428.69 88888.00 2023-07-06 13:28:09.000 187 22482.58 76.69 41428.71 88888.00 2023-07-06 13:28:10.000 187 22482.66 76.65 41428.73 47516.44 2023-07-06 13:28:11.000 187 22482.75 76.67 41428.73 88888.00 2023-07-06 13:28:12.000 187 22482.79 76.71 41428.73 88888.00 2023-07-06 13:28:13.000 187 22482.81 76.73 41428.71 88888.00 2023-07-06 13:28:14.000 187 22482.85 76.72 41428.72 88888.00 2023-07-06 13:28:15.000 187 22482.92 76.71 41428.79 47516.55 2023-07-06 13:28:16.000 187 22482.95 76.73 41428.83 88888.00 2023-07-06 13:28:17.000 187 22482.94 76.77 41428.79 88888.00 2023-07-06 13:28:18.000 187 22482.93 76.80 41428.74 88888.00 2023-07-06 13:28:19.000 187 22482.91 76.77 41428.77 88888.00 2023-07-06 13:28:20.000 187 22482.83 76.67 41428.81 47516.57 2023-07-06 13:28:21.000 187 22482.76 76.60 41428.83 88888.00 2023-07-06 13:28:22.000 187 22482.72 76.60 41428.84 88888.00 2023-07-06 13:28:23.000 187 22482.66 76.62 41428.83 88888.00 2023-07-06 13:28:24.000 187 22482.60 76.64 41428.79 88888.00 2023-07-06 13:28:25.000 187 22482.61 76.64 41428.74 47516.50 2023-07-06 13:28:26.000 187 22482.67 76.65 41428.78 88888.00 2023-07-06 13:28:27.000 187 22482.71 76.69 41428.86 88888.00 2023-07-06 13:28:28.000 187 22482.73 76.70 41428.91 88888.00 2023-07-06 13:28:29.000 187 22482.76 76.67 41428.93 88888.00 2023-07-06 13:28:30.000 187 22482.78 76.69 41428.93 47516.57 2023-07-06 13:28:31.000 187 22482.77 76.71 41428.94 88888.00 2023-07-06 13:28:32.000 187 22482.76 76.72 41428.93 88888.00 2023-07-06 13:28:33.000 187 22482.75 76.72 41428.88 88888.00 2023-07-06 13:28:34.000 187 22482.73 76.68 41428.82 88888.00 2023-07-06 13:28:35.000 187 22482.72 76.61 41428.74 47516.65 2023-07-06 13:28:36.000 187 22482.70 76.57 41428.68 88888.00 2023-07-06 13:28:37.000 187 22482.64 76.53 41428.65 88888.00 2023-07-06 13:28:38.000 187 22482.53 76.48 41428.60 88888.00 2023-07-06 13:28:39.000 187 22482.47 76.47 41428.60 88888.00 2023-07-06 13:28:40.000 187 22482.53 76.52 41428.71 47516.69 2023-07-06 13:28:41.000 187 22482.63 76.54 41428.81 88888.00 2023-07-06 13:28:42.000 187 22482.69 76.52 41428.84 88888.00 2023-07-06 13:28:43.000 187 22482.71 76.50 41428.86 88888.00 2023-07-06 13:28:44.000 187 22482.69 76.49 41428.86 88888.00 2023-07-06 13:28:45.000 187 22482.65 76.45 41428.82 47516.69 2023-07-06 13:28:46.000 187 22482.59 76.41 41428.79 88888.00 2023-07-06 13:28:47.000 187 22482.60 76.44 41428.79 88888.00 2023-07-06 13:28:48.000 187 22482.67 76.50 41428.86 88888.00 2023-07-06 13:28:49.000 187 22482.72 76.51 41428.96 88888.00 2023-07-06 13:28:50.000 187 22482.71 76.51 41428.98 47516.70 2023-07-06 13:28:51.000 187 22482.68 76.52 41428.97 88888.00 2023-07-06 13:28:52.000 187 22482.70 76.49 41428.99 88888.00 2023-07-06 13:28:53.000 187 22482.74 76.44 41429.02 88888.00 2023-07-06 13:28:54.000 187 22482.73 76.44 41429.03 88888.00 2023-07-06 13:28:55.000 187 22482.70 76.49 41429.06 47516.74 2023-07-06 13:28:56.000 187 22482.69 76.51 41429.11 88888.00 2023-07-06 13:28:57.000 187 22482.72 76.49 41429.14 88888.00 2023-07-06 13:28:58.000 187 22482.73 76.44 41429.12 88888.00 2023-07-06 13:28:59.000 187 22482.68 76.38 41429.05 88888.00 2023-07-06 13:29:00.000 187 22482.63 76.33 41428.98 47516.75 2023-07-06 13:29:01.000 187 22482.63 76.31 41428.95 88888.00 2023-07-06 13:29:02.000 187 22482.64 76.35 41429.02 88888.00 2023-07-06 13:29:03.000 187 22482.66 76.40 41429.11 88888.00 2023-07-06 13:29:04.000 187 22482.69 76.41 41429.14 88888.00 2023-07-06 13:29:05.000 187 22482.70 76.40 41429.15 47516.74 2023-07-06 13:29:06.000 187 22482.68 76.38 41429.18 88888.00 2023-07-06 13:29:07.000 187 22482.64 76.37 41429.15 88888.00 2023-07-06 13:29:08.000 187 22482.60 76.36 41429.04 88888.00 2023-07-06 13:29:09.000 187 22482.61 76.31 41428.95 88888.00 2023-07-06 13:29:10.000 187 22482.65 76.27 41428.96 47516.78 2023-07-06 13:29:11.000 187 22482.66 76.27 41429.03 88888.00 2023-07-06 13:29:12.000 187 22482.65 76.30 41429.16 88888.00 2023-07-06 13:29:13.000 187 22482.65 76.30 41429.27 88888.00 2023-07-06 13:29:14.000 187 22482.63 76.26 41429.27 88888.00 2023-07-06 13:29:15.000 187 22482.60 76.20 41429.20 47516.74 2023-07-06 13:29:16.000 187 22482.58 76.10 41429.14 88888.00 2023-07-06 13:29:17.000 187 22482.57 76.02 41429.14 88888.00 2023-07-06 13:29:18.000 187 22482.56 76.03 41429.16 88888.00 2023-07-06 13:29:19.000 187 22482.55 76.11 41429.17 88888.00 2023-07-06 13:29:20.000 187 22482.54 76.21 41429.23 47516.75 2023-07-06 13:29:21.000 187 22482.54 76.27 41429.27 88888.00 2023-07-06 13:29:22.000 187 22482.51 76.23 41429.20 88888.00 2023-07-06 13:29:23.000 187 22482.48 76.18 41429.12 88888.00 2023-07-06 13:29:24.000 187 22482.50 76.16 41429.12 88888.00 2023-07-06 13:29:25.000 187 22482.51 76.15 41429.18 47516.79 2023-07-06 13:29:26.000 187 22482.50 76.14 41429.20 88888.00 2023-07-06 13:29:27.000 187 22482.52 76.16 41429.22 88888.00 2023-07-06 13:29:28.000 187 22482.52 76.16 41429.27 88888.00 2023-07-06 13:29:29.000 187 22482.46 76.11 41429.31 88888.00 2023-07-06 13:29:30.000 187 22482.40 76.06 41429.30 47516.68 2023-07-06 13:29:31.000 187 22482.36 76.04 41429.24 88888.00 2023-07-06 13:29:32.000 187 22482.31 76.03 41429.14 88888.00 2023-07-06 13:29:33.000 187 22482.28 76.00 41429.06 88888.00 2023-07-06 13:29:34.000 187 22482.32 75.97 41429.06 88888.00 2023-07-06 13:29:35.000 187 22482.38 75.96 41429.09 47516.73 2023-07-06 13:29:36.000 187 22482.40 75.96 41429.07 88888.00 2023-07-06 13:29:37.000 187 22482.37 75.92 41429.03 88888.00 2023-07-06 13:29:38.000 187 22482.40 75.89 41429.04 88888.00 2023-07-06 13:29:39.000 187 22482.45 75.88 41429.08 88888.00 2023-07-06 13:29:40.000 187 22482.48 75.90 41429.13 47516.72 2023-07-06 13:29:41.000 187 22482.44 75.91 41429.14 88888.00 2023-07-06 13:29:42.000 187 22482.35 75.91 41429.06 88888.00 2023-07-06 13:29:43.000 187 22482.27 75.91 41428.96 88888.00 2023-07-06 13:29:44.000 187 22482.21 75.93 41428.94 88888.00 2023-07-06 13:29:45.000 187 22482.17 75.97 41429.02 47516.62 2023-07-06 13:29:46.000 187 22482.15 75.99 41429.12 88888.00 2023-07-06 13:29:47.000 187 22482.15 75.95 41429.14 88888.00 2023-07-06 13:29:48.000 187 22482.13 75.92 41429.12 88888.00 2023-07-06 13:29:49.000 187 22482.08 75.90 41429.15 88888.00 2023-07-06 13:29:50.000 187 22481.99 75.89 41429.19 47516.52 2023-07-06 13:29:51.000 187 22481.90 75.88 41429.17 88888.00 2023-07-06 13:29:52.000 187 22481.87 75.88 41429.16 88888.00 2023-07-06 13:29:53.000 187 22481.91 75.90 41429.18 88888.00 2023-07-06 13:29:54.000 187 22481.94 75.87 41429.26 88888.00 2023-07-06 13:29:55.000 187 22481.94 75.82 41429.36 47516.54 2023-07-06 13:29:56.000 187 22481.94 75.81 41429.40 88888.00 2023-07-06 13:29:57.000 187 22481.94 75.86 41429.39 88888.00 2023-07-06 13:29:58.000 187 22481.94 75.95 41429.34 88888.00 2023-07-06 13:29:59.000 187 22481.95 75.97 41429.21 88888.00 2023-07-06 13:30:00.000 187 22481.92 75.93 41429.11 47516.47 2023-07-06 13:30:01.000 187 22481.90 75.95 41429.16 88888.00 2023-07-06 13:30:02.000 187 22481.92 76.02 41429.29 88888.00 2023-07-06 13:30:03.000 187 22481.93 76.06 41429.32 88888.00 2023-07-06 13:30:04.000 187 22481.92 76.10 41429.31 88888.00 2023-07-06 13:30:05.000 187 22481.91 76.09 41429.31 47516.52 2023-07-06 13:30:06.000 187 22481.84 76.00 41429.27 88888.00 2023-07-06 13:30:07.000 187 22481.74 75.92 41429.23 88888.00 2023-07-06 13:30:08.000 187 22481.70 75.95 41429.27 88888.00 2023-07-06 13:30:09.000 187 22481.72 76.01 41429.32 88888.00 2023-07-06 13:30:10.000 187 22481.71 75.99 41429.36 47516.41 2023-07-06 13:30:11.000 187 22481.64 75.97 41429.36 88888.00 2023-07-06 13:30:12.000 187 22481.57 75.99 41429.36 88888.00 2023-07-06 13:30:13.000 187 22481.53 76.01 41429.35 88888.00 2023-07-06 13:30:14.000 187 22481.44 76.00 41429.25 88888.00 2023-07-06 13:30:15.000 187 22481.37 75.99 41429.25 47516.34 2023-07-06 13:30:16.000 187 22481.40 75.99 41429.36 88888.00 2023-07-06 13:30:17.000 187 22481.44 75.96 41429.38 88888.00 2023-07-06 13:30:18.000 187 22481.47 75.90 41429.29 88888.00 2023-07-06 13:30:19.000 187 22481.54 75.83 41429.22 88888.00 2023-07-06 13:30:20.000 187 22481.65 75.83 41429.28 47516.41 2023-07-06 13:30:21.000 187 22481.74 75.92 41429.34 88888.00 2023-07-06 13:30:22.000 187 22481.74 75.93 41429.28 88888.00 2023-07-06 13:30:23.000 187 22481.70 75.83 41429.20 88888.00 2023-07-06 13:30:24.000 187 22481.68 75.77 41429.27 88888.00 2023-07-06 13:30:25.000 187 22481.67 75.78 41429.35 47516.41 2023-07-06 13:30:26.000 187 22481.63 75.81 41429.34 88888.00 2023-07-06 13:30:27.000 187 22481.62 75.87 41429.34 88888.00 2023-07-06 13:30:28.000 187 22481.60 75.95 41429.38 88888.00 2023-07-06 13:30:29.000 187 22481.52 75.99 41429.35 88888.00 2023-07-06 13:30:30.000 187 22481.43 75.97 41429.31 47516.36 2023-07-06 13:30:31.000 187 22481.37 75.92 41429.35 88888.00 2023-07-06 13:30:32.000 187 22481.34 75.86 41429.36 88888.00 2023-07-06 13:30:33.000 187 22481.28 75.79 41429.29 88888.00 2023-07-06 13:30:34.000 187 22481.24 75.75 41429.28 88888.00 2023-07-06 13:30:35.000 187 22481.24 75.72 41429.31 47516.35 2023-07-06 13:30:36.000 187 22481.23 75.67 41429.25 88888.00 2023-07-06 13:30:37.000 187 22481.25 75.65 41429.16 88888.00 2023-07-06 13:30:38.000 187 22481.35 75.64 41429.12 88888.00 2023-07-06 13:30:39.000 187 22481.45 75.61 41429.12 88888.00 2023-07-06 13:30:40.000 187 22481.52 75.69 41429.13 47516.42 2023-07-06 13:30:41.000 187 22481.54 75.83 41429.15 88888.00 2023-07-06 13:30:42.000 187 22481.58 75.87 41429.19 88888.00 2023-07-06 13:30:43.000 187 22481.62 75.86 41429.24 88888.00 2023-07-06 13:30:44.000 187 22481.66 75.85 41429.27 88888.00 2023-07-06 13:30:45.000 187 22481.66 75.86 41429.29 47516.45 2023-07-06 13:30:46.000 187 22481.61 75.90 41429.34 88888.00 2023-07-06 13:30:47.000 187 22481.54 75.95 41429.36 88888.00 2023-07-06 13:30:48.000 187 22481.51 75.93 41429.31 88888.00 2023-07-06 13:30:49.000 187 22481.49 75.87 41429.31 88888.00 2023-07-06 13:30:50.000 187 22481.50 75.83 41429.38 47516.47 2023-07-06 13:30:51.000 187 22481.53 75.81 41429.41 88888.00 2023-07-06 13:30:52.000 187 22481.52 75.77 41429.39 88888.00 2023-07-06 13:30:53.000 187 22481.50 75.73 41429.41 88888.00 2023-07-06 13:30:54.000 187 22481.53 75.73 41429.41 88888.00 2023-07-06 13:30:55.000 187 22481.58 75.68 41429.41 47516.47 2023-07-06 13:30:56.000 187 22481.59 75.59 41429.43 88888.00 2023-07-06 13:30:57.000 187 22481.60 75.55 41429.39 88888.00 2023-07-06 13:30:58.000 187 22481.66 75.54 41429.33 88888.00 2023-07-06 13:30:59.000 187 22481.77 75.53 41429.27 88888.00 2023-07-06 13:31:00.000 187 22481.82 75.50 41429.24 47516.49 2023-07-06 13:31:01.000 187 22481.80 75.47 41429.28 88888.00 2023-07-06 13:31:02.000 187 22481.76 75.48 41429.36 88888.00 2023-07-06 13:31:03.000 187 22481.74 75.48 41429.36 88888.00 2023-07-06 13:31:04.000 187 22481.73 75.42 41429.32 88888.00 2023-07-06 13:31:05.000 187 22481.69 75.36 41429.38 47516.48 2023-07-06 13:31:06.000 187 22481.63 75.36 41429.46 88888.00 2023-07-06 13:31:07.000 187 22481.55 75.43 41429.48 88888.00 2023-07-06 13:31:08.000 187 22481.51 75.51 41429.48 88888.00 2023-07-06 13:31:09.000 187 22481.49 75.49 41429.45 88888.00 2023-07-06 13:31:10.000 187 22481.48 75.41 41429.45 47516.46 2023-07-06 13:31:11.000 187 22481.47 75.42 41429.46 88888.00 2023-07-06 13:31:12.000 187 22481.45 75.45 41429.35 88888.00 2023-07-06 13:31:13.000 187 22481.51 75.45 41429.26 88888.00 2023-07-06 13:31:14.000 187 22481.63 75.40 41429.31 88888.00 2023-07-06 13:31:15.000 187 22481.71 75.39 41429.38 47516.47 2023-07-06 13:31:16.000 187 22481.72 75.50 41429.37 88888.00 2023-07-06 13:31:17.000 187 22481.67 75.59 41429.33 88888.00 2023-07-06 13:31:18.000 187 22481.65 75.58 41429.32 88888.00 2023-07-06 13:31:19.000 187 22481.66 75.53 41429.30 88888.00 2023-07-06 13:31:20.000 187 22481.65 75.49 41429.21 47516.47 2023-07-06 13:31:21.000 187 22481.61 75.50 41429.21 88888.00 2023-07-06 13:31:22.000 187 22481.58 75.54 41429.34 88888.00 2023-07-06 13:31:23.000 187 22481.56 75.55 41429.49 88888.00 2023-07-06 13:31:24.000 187 22481.56 75.49 41429.54 88888.00 2023-07-06 13:31:25.000 187 22481.50 75.45 41429.52 47516.45 2023-07-06 13:31:26.000 187 22481.38 75.50 41429.52 88888.00 2023-07-06 13:31:27.000 187 22481.33 75.58 41429.54 88888.00 2023-07-06 13:31:28.000 187 22481.37 75.63 41429.52 88888.00 2023-07-06 13:31:29.000 187 22481.43 75.63 41429.43 88888.00 2023-07-06 13:31:30.000 187 22481.45 75.61 41429.36 47516.46 2023-07-06 13:31:31.000 187 22481.43 75.59 41429.37 88888.00 2023-07-06 13:31:32.000 187 22481.41 75.56 41429.44 88888.00 2023-07-06 13:31:33.000 187 22481.44 75.52 41429.50 88888.00 2023-07-06 13:31:34.000 187 22481.50 75.54 41429.53 88888.00 2023-07-06 13:31:35.000 187 22481.56 75.61 41429.53 47516.45 2023-07-06 13:31:36.000 187 22481.57 75.63 41429.47 88888.00 2023-07-06 13:31:37.000 187 22481.54 75.62 41429.38 88888.00 2023-07-06 13:31:38.000 187 22481.53 75.65 41429.34 88888.00 2023-07-06 13:31:39.000 187 22481.49 75.68 41429.38 88888.00 2023-07-06 13:31:40.000 187 22481.43 75.64 41429.41 47516.45 2023-07-06 13:31:41.000 187 22481.35 75.61 41429.44 88888.00 2023-07-06 13:31:42.000 187 22481.29 75.63 41429.45 88888.00 2023-07-06 13:31:43.000 187 22481.27 75.65 41429.45 88888.00 2023-07-06 13:31:44.000 187 22481.27 75.65 41429.52 88888.00 2023-07-06 13:31:45.000 187 22481.23 75.65 41429.60 47516.40 2023-07-06 13:31:46.000 187 22481.17 75.64 41429.59 88888.00 2023-07-06 13:31:47.000 187 22481.12 75.63 41429.56 88888.00 2023-07-06 13:31:48.000 187 22481.08 75.61 41429.59 88888.00 2023-07-06 13:31:49.000 187 22481.04 75.59 41429.54 88888.00 2023-07-06 13:31:50.000 187 22481.03 75.60 41429.49 47516.37 2023-07-06 13:31:51.000 187 22481.07 75.59 41429.51 88888.00 2023-07-06 13:31:52.000 187 22481.13 75.56 41429.57 88888.00 2023-07-06 13:31:53.000 187 22481.21 75.53 41429.59 88888.00 2023-07-06 13:31:54.000 187 22481.24 75.53 41429.53 88888.00 2023-07-06 13:31:55.000 187 22481.21 75.59 41429.51 47516.40 2023-07-06 13:31:56.000 187 22481.15 75.63 41429.52 88888.00 2023-07-06 13:31:57.000 187 22481.09 75.61 41429.53 88888.00 2023-07-06 13:31:58.000 187 22481.04 75.56 41429.57 88888.00 2023-07-06 13:31:59.000 187 22481.03 75.55 41429.54 88888.00 2023-07-06 13:32:00.000 187 22480.98 75.54 41429.46 47516.37 2023-07-06 13:32:01.000 187 22480.90 75.56 41429.47 88888.00 2023-07-06 13:32:02.000 187 22480.91 75.57 41429.56 88888.00 2023-07-06 13:32:03.000 187 22481.00 75.53 41429.56 88888.00 2023-07-06 13:32:04.000 187 22481.02 75.46 41429.51 88888.00 2023-07-06 13:32:05.000 187 22481.01 75.43 41429.52 47516.41 2023-07-06 13:32:06.000 187 22481.03 75.48 41429.54 88888.00 2023-07-06 13:32:07.000 187 22481.06 75.54 41429.50 88888.00 2023-07-06 13:32:08.000 187 22481.09 75.52 41429.44 88888.00 2023-07-06 13:32:09.000 187 22481.13 75.49 41429.41 88888.00 2023-07-06 13:32:10.000 187 22481.19 75.49 41429.41 47516.45 2023-07-06 13:32:11.000 187 22481.27 75.47 41429.43 88888.00 2023-07-06 13:32:12.000 187 22481.35 75.49 41429.51 88888.00 2023-07-06 13:32:13.000 187 22481.41 75.47 41429.57 88888.00 2023-07-06 13:32:14.000 187 22481.44 75.43 41429.57 88888.00 2023-07-06 13:32:15.000 187 22481.47 75.42 41429.56 47516.53 2023-07-06 13:32:16.000 187 22481.49 75.39 41429.60 88888.00 2023-07-06 13:32:17.000 187 22481.56 75.38 41429.65 88888.00 2023-07-06 13:32:18.000 187 22481.63 75.38 41429.68 88888.00 2023-07-06 13:32:19.000 187 22481.67 75.33 41429.63 88888.00 2023-07-06 13:32:20.000 187 22481.71 75.24 41429.58 47516.71 2023-07-06 13:32:21.000 187 22481.80 75.18 41429.56 88888.00 2023-07-06 13:32:22.000 187 22481.90 75.16 41429.56 88888.00 2023-07-06 13:32:23.000 187 22481.95 75.15 41429.55 88888.00 2023-07-06 13:32:24.000 187 22481.93 75.14 41429.53 88888.00 2023-07-06 13:32:25.000 187 22481.91 75.11 41429.57 47516.77 2023-07-06 13:32:26.000 187 22481.91 75.11 41429.62 88888.00 2023-07-06 13:32:27.000 187 22481.88 75.11 41429.60 88888.00 2023-07-06 13:32:28.000 187 22481.89 75.09 41429.56 88888.00 2023-07-06 13:32:29.000 187 22481.94 75.09 41429.48 88888.00 2023-07-06 13:32:30.000 187 22481.98 75.11 41429.40 47516.85 2023-07-06 13:32:31.000 187 22482.00 75.08 41429.39 88888.00 2023-07-06 13:32:32.000 187 22481.98 75.03 41429.43 88888.00 2023-07-06 13:32:33.000 187 22481.98 75.05 41429.45 88888.00 2023-07-06 13:32:34.000 187 22482.08 75.12 41429.47 88888.00 2023-07-06 13:32:35.000 187 22482.20 75.16 41429.50 47517.02 2023-07-06 13:32:36.000 187 22482.27 75.15 41429.48 88888.00 2023-07-06 13:32:37.000 187 22482.35 75.17 41429.47 88888.00 2023-07-06 13:32:38.000 187 22482.40 75.18 41429.50 88888.00 2023-07-06 13:32:39.000 187 22482.40 75.16 41429.57 88888.00 2023-07-06 13:32:40.000 187 22482.43 75.14 41429.62 47517.04 2023-07-06 13:32:41.000 187 22482.47 75.14 41429.59 88888.00 2023-07-06 13:32:42.000 187 22482.48 75.14 41429.55 88888.00 2023-07-06 13:32:43.000 187 22482.48 75.18 41429.55 88888.00 2023-07-06 13:32:44.000 187 22482.48 75.20 41429.59 88888.00 2023-07-06 13:32:45.000 187 22482.46 75.21 41429.61 47517.00 2023-07-06 13:32:46.000 187 22482.45 75.22 41429.57 88888.00 2023-07-06 13:32:47.000 187 22482.45 75.23 41429.53 88888.00 2023-07-06 13:32:48.000 187 22482.44 75.27 41429.49 88888.00 2023-07-06 13:32:49.000 187 22482.41 75.34 41429.47 88888.00 2023-07-06 13:32:50.000 187 22482.40 75.39 41429.48 47516.97 2023-07-06 13:32:51.000 187 22482.39 75.41 41429.47 88888.00 2023-07-06 13:32:52.000 187 22482.35 75.35 41429.46 88888.00 2023-07-06 13:32:53.000 187 22482.26 75.28 41429.46 88888.00 2023-07-06 13:32:54.000 187 22482.16 75.22 41429.43 88888.00 2023-07-06 13:32:55.000 187 22482.11 75.19 41429.44 47516.91 2023-07-06 13:32:56.000 187 22482.11 75.19 41429.48 88888.00 2023-07-06 13:32:57.000 187 22482.11 75.24 41429.48 88888.00 2023-07-06 13:32:58.000 187 22482.11 75.29 41429.46 88888.00 2023-07-06 13:32:59.000 187 22482.14 75.28 41429.50 88888.00 2023-07-06 13:33:00.000 187 22482.12 75.21 41429.60 47516.92 2023-07-06 13:33:01.000 187 22482.05 75.19 41429.69 88888.00 2023-07-06 13:33:02.000 187 22482.03 75.22 41429.74 88888.00 2023-07-06 13:33:03.000 187 22482.07 75.25 41429.79 88888.00 2023-07-06 13:33:04.000 187 22482.06 75.22 41429.80 88888.00 2023-07-06 13:33:05.000 187 22481.99 75.16 41429.80 47516.96 2023-07-06 13:33:06.000 187 22481.94 75.17 41429.79 88888.00 2023-07-06 13:33:07.000 187 22481.98 75.25 41429.79 88888.00 2023-07-06 13:33:08.000 187 22482.05 75.31 41429.82 88888.00 2023-07-06 13:33:09.000 187 22482.08 75.32 41429.82 88888.00 2023-07-06 13:33:10.000 187 22482.08 75.34 41429.85 47517.02 2023-07-06 13:33:11.000 187 22482.09 75.34 41429.88 88888.00 2023-07-06 13:33:12.000 187 22482.08 75.26 41429.86 88888.00 2023-07-06 13:33:13.000 187 22482.06 75.20 41429.80 88888.00 2023-07-06 13:33:14.000 187 22482.09 75.19 41429.78 88888.00 2023-07-06 13:33:15.000 187 22482.16 75.22 41429.82 47517.13 2023-07-06 13:33:16.000 187 22482.21 75.28 41429.91 88888.00 2023-07-06 13:33:17.000 187 22482.24 75.29 41429.96 88888.00 2023-07-06 13:33:18.000 187 22482.26 75.25 41429.94 88888.00 2023-07-06 13:33:19.000 187 22482.25 75.20 41429.92 88888.00 2023-07-06 13:33:20.000 187 22482.25 75.18 41429.93 47517.16 2023-07-06 13:33:21.000 187 22482.27 75.20 41429.92 88888.00 2023-07-06 13:33:22.000 187 22482.29 75.20 41429.89 88888.00 2023-07-06 13:33:23.000 187 22482.31 75.17 41429.89 88888.00 2023-07-06 13:33:24.000 187 22482.32 75.15 41429.95 88888.00 2023-07-06 13:33:25.000 187 22482.33 75.10 41429.98 47517.25 2023-07-06 13:33:26.000 187 22482.34 75.10 41429.99 88888.00 2023-07-06 13:33:27.000 187 22482.40 75.12 41430.00 88888.00 2023-07-06 13:33:28.000 187 22482.47 75.11 41430.06 88888.00 2023-07-06 13:33:29.000 187 22482.53 75.14 41430.12 88888.00 2023-07-06 13:33:30.000 187 22482.56 75.21 41430.10 47517.35 2023-07-06 13:33:31.000 187 22482.62 75.23 41430.03 88888.00 2023-07-06 13:33:32.000 187 22482.75 75.24 41430.04 88888.00 2023-07-06 13:33:33.000 187 22482.87 75.25 41430.09 88888.00 2023-07-06 13:33:34.000 187 22482.89 75.19 41430.10 88888.00 2023-07-06 13:33:35.000 187 22482.84 75.14 41430.05 47517.43 2023-07-06 13:33:36.000 187 22482.77 75.16 41429.96 88888.00 2023-07-06 13:33:37.000 187 22482.72 75.24 41429.96 88888.00 2023-07-06 13:33:38.000 187 22482.75 75.30 41430.06 88888.00 2023-07-06 13:33:39.000 187 22482.77 75.32 41430.19 88888.00 2023-07-06 13:33:40.000 187 22482.73 75.28 41430.20 47517.51 2023-07-06 13:33:41.000 187 22482.66 75.21 41430.09 88888.00 2023-07-06 13:33:42.000 187 22482.68 75.21 41429.97 88888.00 2023-07-06 13:33:43.000 187 22482.76 75.24 41429.95 88888.00 2023-07-06 13:33:44.000 187 22482.84 75.22 41429.96 88888.00 2023-07-06 13:33:45.000 187 22482.90 75.19 41429.98 47517.58 2023-07-06 13:33:46.000 187 22482.96 75.14 41430.05 88888.00 2023-07-06 13:33:47.000 187 22483.02 75.09 41430.14 88888.00 2023-07-06 13:33:48.000 187 22483.04 75.17 41430.16 88888.00 2023-07-06 13:33:49.000 187 22483.02 75.25 41430.05 88888.00 2023-07-06 13:33:50.000 187 22482.98 75.19 41429.93 47517.64 2023-07-06 13:33:51.000 187 22482.97 75.16 41429.92 88888.00 2023-07-06 13:33:52.000 187 22482.96 75.19 41429.99 88888.00 2023-07-06 13:33:53.000 187 22482.93 75.24 41430.09 88888.00 2023-07-06 13:33:54.000 187 22482.90 75.27 41430.14 88888.00 2023-07-06 13:33:55.000 187 22482.83 75.25 41430.06 47517.58 2023-07-06 13:33:56.000 187 22482.76 75.21 41429.99 88888.00 2023-07-06 13:33:57.000 187 22482.72 75.19 41430.00 88888.00 2023-07-06 13:33:58.000 187 22482.68 75.17 41430.02 88888.00 2023-07-06 13:33:59.000 187 22482.60 75.14 41430.05 88888.00 2023-07-06 13:34:00.000 187 22482.54 75.11 41430.12 47517.52 2023-07-06 13:34:01.000 187 22482.53 75.09 41430.18 88888.00 2023-07-06 13:34:02.000 187 22482.58 75.09 41430.14 88888.00 2023-07-06 13:34:03.000 187 22482.65 75.07 41430.10 88888.00 2023-07-06 13:34:04.000 187 22482.69 75.05 41430.12 88888.00 2023-07-06 13:34:05.000 187 22482.71 75.05 41430.17 47517.59 2023-07-06 13:34:06.000 187 22482.74 75.07 41430.14 88888.00 2023-07-06 13:34:07.000 187 22482.81 75.11 41430.09 88888.00 2023-07-06 13:34:08.000 187 22482.82 75.12 41430.11 88888.00 2023-07-06 13:34:09.000 187 22482.77 75.05 41430.10 88888.00 2023-07-06 13:34:10.000 187 22482.80 75.01 41430.06 47517.56 2023-07-06 13:34:11.000 187 22482.85 75.05 41430.09 88888.00 2023-07-06 13:34:12.000 187 22482.80 75.11 41430.14 88888.00 2023-07-06 13:34:13.000 187 22482.70 75.11 41430.18 88888.00 2023-07-06 13:34:14.000 187 22482.68 75.05 41430.20 88888.00 2023-07-06 13:34:15.000 187 22482.64 75.01 41430.21 47517.58 2023-07-06 13:34:16.000 187 22482.54 75.02 41430.21 88888.00 2023-07-06 13:34:17.000 187 22482.50 75.05 41430.19 88888.00 2023-07-06 13:34:18.000 187 22482.56 75.04 41430.19 88888.00 2023-07-06 13:34:19.000 187 22482.59 75.01 41430.21 88888.00 2023-07-06 13:34:20.000 187 22482.58 75.05 41430.24 47517.62 2023-07-06 13:34:21.000 187 22482.60 75.12 41430.27 88888.00 2023-07-06 13:34:22.000 187 22482.60 75.14 41430.24 88888.00 2023-07-06 13:34:23.000 187 22482.58 75.11 41430.17 88888.00 2023-07-06 13:34:24.000 187 22482.59 75.11 41430.11 88888.00 2023-07-06 13:34:25.000 187 22482.62 75.12 41430.11 47517.59 2023-07-06 13:34:26.000 187 22482.66 75.14 41430.18 88888.00 2023-07-06 13:34:27.000 187 22482.72 75.17 41430.23 88888.00 2023-07-06 13:34:28.000 187 22482.75 75.20 41430.22 88888.00 2023-07-06 13:34:29.000 187 22482.74 75.20 41430.16 88888.00 2023-07-06 13:34:30.000 187 22482.73 75.17 41430.12 47517.68 2023-07-06 13:34:31.000 187 22482.73 75.11 41430.18 88888.00 2023-07-06 13:34:32.000 187 22482.68 75.03 41430.27 88888.00 2023-07-06 13:34:33.000 187 22482.60 74.96 41430.31 88888.00 2023-07-06 13:34:34.000 187 22482.55 74.92 41430.35 88888.00 2023-07-06 13:34:35.000 187 22482.52 74.96 41430.43 47517.58 2023-07-06 13:34:36.000 187 22482.51 75.03 41430.46 88888.00 2023-07-06 13:34:37.000 187 22482.53 75.07 41430.41 88888.00 2023-07-06 13:34:38.000 187 22482.57 75.04 41430.37 88888.00 2023-07-06 13:34:39.000 187 22482.55 75.00 41430.36 88888.00 2023-07-06 13:34:40.000 187 22482.49 74.94 41430.33 47517.63 2023-07-06 13:34:41.000 187 22482.52 74.89 41430.32 88888.00 2023-07-06 13:34:42.000 187 22482.60 74.92 41430.34 88888.00 2023-07-06 13:34:43.000 187 22482.62 74.98 41430.30 88888.00 2023-07-06 13:34:44.000 187 22482.58 75.04 41430.28 88888.00 2023-07-06 13:34:45.000 187 22482.56 75.09 41430.33 47517.62 2023-07-06 13:34:46.000 187 22482.55 75.09 41430.40 88888.00 2023-07-06 13:34:47.000 187 22482.51 75.03 41430.38 88888.00 2023-07-06 13:34:48.000 187 22482.49 74.97 41430.28 88888.00 2023-07-06 13:34:49.000 187 22482.50 74.99 41430.20 88888.00 2023-07-06 13:34:50.000 187 22482.50 74.98 41430.16 47517.65 2023-07-06 13:34:51.000 187 22482.49 74.99 41430.15 88888.00 2023-07-06 13:34:52.000 187 22482.48 75.03 41430.20 88888.00 2023-07-06 13:34:53.000 187 22482.47 75.00 41430.19 88888.00 2023-07-06 13:34:54.000 187 22482.48 75.00 41430.16 88888.00 2023-07-06 13:34:55.000 187 22482.58 75.05 41430.18 47517.68 2023-07-06 13:34:56.000 187 22482.72 75.08 41430.18 88888.00 2023-07-06 13:34:57.000 187 22482.82 75.06 41430.18 88888.00 2023-07-06 13:34:58.000 187 22482.85 75.07 41430.19 88888.00 2023-07-06 13:34:59.000 187 22482.86 75.09 41430.16 88888.00 2023-07-06 13:35:00.000 187 22482.86 75.09 41430.17 47517.83 2023-07-06 13:35:01.000 187 22482.88 75.06 41430.27 88888.00 2023-07-06 13:35:02.000 187 22482.92 75.03 41430.32 88888.00 2023-07-06 13:35:03.000 187 22482.96 75.07 41430.31 88888.00 2023-07-06 13:35:04.000 187 22482.97 75.13 41430.33 88888.00 2023-07-06 13:35:05.000 187 22482.91 75.13 41430.33 47517.80 2023-07-06 13:35:06.000 187 22482.84 75.09 41430.32 88888.00 2023-07-06 13:35:07.000 187 22482.86 75.09 41430.36 88888.00 2023-07-06 13:35:08.000 187 22482.89 75.08 41430.37 88888.00 2023-07-06 13:35:09.000 187 22482.84 75.05 41430.32 88888.00 2023-07-06 13:35:10.000 187 22482.80 75.05 41430.28 47517.82 2023-07-06 13:35:11.000 187 22482.84 75.08 41430.30 88888.00 2023-07-06 13:35:12.000 187 22482.89 75.13 41430.33 88888.00 2023-07-06 13:35:13.000 187 22482.92 75.14 41430.32 88888.00 2023-07-06 13:35:14.000 187 22482.99 75.16 41430.30 88888.00 2023-07-06 13:35:15.000 187 22483.09 75.19 41430.27 47517.98 2023-07-06 13:35:16.000 187 22483.14 75.18 41430.21 88888.00 2023-07-06 13:35:17.000 187 22483.18 75.16 41430.20 88888.00 2023-07-06 13:35:18.000 187 22483.22 75.14 41430.21 88888.00 2023-07-06 13:35:19.000 187 22483.27 75.10 41430.22 88888.00 2023-07-06 13:35:20.000 187 22483.31 75.08 41430.32 47518.04 2023-07-06 13:35:21.000 187 22483.31 75.07 41430.44 88888.00 2023-07-06 13:35:22.000 187 22483.26 75.03 41430.41 88888.00 2023-07-06 13:35:23.000 187 22483.27 75.01 41430.34 88888.00 2023-07-06 13:35:24.000 187 22483.28 75.01 41430.29 88888.00 2023-07-06 13:35:25.000 187 22483.26 74.99 41430.26 47518.13 2023-07-06 13:35:26.000 187 22483.25 74.95 41430.22 88888.00 2023-07-06 13:35:27.000 187 22483.29 74.87 41430.23 88888.00 2023-07-06 13:35:28.000 187 22483.36 74.82 41430.28 88888.00 2023-07-06 13:35:29.000 187 22483.45 74.85 41430.30 88888.00 2023-07-06 13:35:30.000 187 22483.57 74.88 41430.28 47518.29 2023-07-06 13:35:31.000 187 22483.66 74.86 41430.27 88888.00 2023-07-06 13:35:32.000 187 22483.67 74.86 41430.25 88888.00 2023-07-06 13:35:33.000 187 22483.69 74.85 41430.18 88888.00 2023-07-06 13:35:34.000 187 22483.76 74.80 41430.14 88888.00 2023-07-06 13:35:35.000 187 22483.84 74.77 41430.16 47518.35 2023-07-06 13:35:36.000 187 22483.88 74.78 41430.27 88888.00 2023-07-06 13:35:37.000 187 22483.88 74.80 41430.38 88888.00 2023-07-06 13:35:38.000 187 22483.80 74.81 41430.46 88888.00 2023-07-06 13:35:39.000 187 22483.72 74.83 41430.48 88888.00 2023-07-06 13:35:40.000 187 22483.66 74.88 41430.47 47518.29 2023-07-06 13:35:41.000 187 22483.54 74.89 41430.41 88888.00 2023-07-06 13:35:42.000 187 22483.44 74.90 41430.32 88888.00 2023-07-06 13:35:43.000 187 22483.43 74.95 41430.31 88888.00 2023-07-06 13:35:44.000 187 22483.42 75.02 41430.37 88888.00 2023-07-06 13:35:45.000 187 22483.35 75.03 41430.38 47518.23 2023-07-06 13:35:46.000 187 22483.29 75.02 41430.36 88888.00 2023-07-06 13:35:47.000 187 22483.27 75.02 41430.38 88888.00 2023-07-06 13:35:48.000 187 22483.26 75.03 41430.38 88888.00 2023-07-06 13:35:49.000 187 22483.25 75.00 41430.35 88888.00 2023-07-06 13:35:50.000 187 22483.30 74.95 41430.28 47518.24 2023-07-06 13:35:51.000 187 22483.40 74.95 41430.23 88888.00 2023-07-06 13:35:52.000 187 22483.50 75.02 41430.30 88888.00 2023-07-06 13:35:53.000 187 22483.56 75.10 41430.43 88888.00 2023-07-06 13:35:54.000 187 22483.56 75.11 41430.48 88888.00 2023-07-06 13:35:55.000 187 22483.52 75.05 41430.46 47518.31 2023-07-06 13:35:56.000 187 22483.47 75.02 41430.44 88888.00 2023-07-06 13:35:57.000 187 22483.40 75.04 41430.48 88888.00 2023-07-06 13:35:58.000 187 22483.30 75.05 41430.55 88888.00 2023-07-06 13:35:59.000 187 22483.19 75.03 41430.54 88888.00 2023-07-06 13:36:00.000 187 22483.12 75.02 41430.52 47518.20 2023-07-06 13:36:01.000 187 22483.04 75.06 41430.59 88888.00 2023-07-06 13:36:02.000 187 22482.93 75.06 41430.65 88888.00 2023-07-06 13:36:03.000 187 22482.85 75.02 41430.65 88888.00 2023-07-06 13:36:04.000 187 22482.83 74.97 41430.64 88888.00 2023-07-06 13:36:05.000 187 22482.80 74.99 41430.64 47518.08 2023-07-06 13:36:06.000 187 22482.73 75.04 41430.57 88888.00 2023-07-06 13:36:07.000 187 22482.68 75.11 41430.47 88888.00 2023-07-06 13:36:08.000 187 22482.65 75.14 41430.38 88888.00 2023-07-06 13:36:09.000 187 22482.61 75.12 41430.33 88888.00 2023-07-06 13:36:10.000 187 22482.58 75.07 41430.34 47518.01 2023-07-06 13:36:11.000 187 22482.59 75.08 41430.38 88888.00 2023-07-06 13:36:12.000 187 22482.64 75.14 41430.39 88888.00 2023-07-06 13:36:13.000 187 22482.69 75.21 41430.36 88888.00 2023-07-06 13:36:14.000 187 22482.69 75.23 41430.32 88888.00 2023-07-06 13:36:15.000 187 22482.63 75.25 41430.34 47517.97 2023-07-06 13:36:16.000 187 22482.53 75.24 41430.39 88888.00 2023-07-06 13:36:17.000 187 22482.45 75.19 41430.41 88888.00 2023-07-06 13:36:18.000 187 22482.41 75.17 41430.41 88888.00 2023-07-06 13:36:19.000 187 22482.40 75.20 41430.46 88888.00 2023-07-06 13:36:20.000 187 22482.38 75.21 41430.52 47517.90 2023-07-06 13:36:21.000 187 22482.32 75.20 41430.55 88888.00 2023-07-06 13:36:22.000 187 22482.28 75.18 41430.54 88888.00 2023-07-06 13:36:23.000 187 22482.26 75.16 41430.51 88888.00 2023-07-06 13:36:24.000 187 22482.25 75.17 41430.45 88888.00 2023-07-06 13:36:25.000 187 22482.22 75.21 41430.37 47517.77 2023-07-06 13:36:26.000 187 22482.16 75.26 41430.33 88888.00 2023-07-06 13:36:27.000 187 22482.07 75.29 41430.39 88888.00 2023-07-06 13:36:28.000 187 22482.04 75.28 41430.49 88888.00 2023-07-06 13:36:29.000 187 22482.08 75.22 41430.51 88888.00 2023-07-06 13:36:30.000 187 22482.13 75.16 41430.49 47517.78 2023-07-06 13:36:31.000 187 22482.13 75.12 41430.52 88888.00 2023-07-06 13:36:32.000 187 22482.14 75.06 41430.60 88888.00 2023-07-06 13:36:33.000 187 22482.14 75.00 41430.66 88888.00 2023-07-06 13:36:34.000 187 22482.11 74.95 41430.69 88888.00 2023-07-06 13:36:35.000 187 22482.11 74.92 41430.64 47517.85 2023-07-06 13:36:36.000 187 22482.14 74.92 41430.54 88888.00 2023-07-06 13:36:37.000 187 22482.18 74.92 41430.50 88888.00 2023-07-06 13:36:38.000 187 22482.19 74.89 41430.50 88888.00 2023-07-06 13:36:39.000 187 22482.16 74.82 41430.45 88888.00 2023-07-06 13:36:40.000 187 22482.12 74.79 41430.37 47517.84 2023-07-06 13:36:41.000 187 22482.16 74.83 41430.37 88888.00 2023-07-06 13:36:42.000 187 22482.24 74.86 41430.45 88888.00 2023-07-06 13:36:43.000 187 22482.30 74.83 41430.50 88888.00 2023-07-06 13:36:44.000 187 22482.32 74.79 41430.50 88888.00 2023-07-06 13:36:45.000 187 22482.31 74.78 41430.53 47517.88 2023-07-06 13:36:46.000 187 22482.29 74.79 41430.60 88888.00 2023-07-06 13:36:47.000 187 22482.33 74.86 41430.65 88888.00 2023-07-06 13:36:48.000 187 22482.40 74.89 41430.66 88888.00 2023-07-06 13:36:49.000 187 22482.41 74.84 41430.66 88888.00 2023-07-06 13:36:50.000 187 22482.34 74.79 41430.64 47517.88 2023-07-06 13:36:51.000 187 22482.25 74.81 41430.69 88888.00 2023-07-06 13:36:52.000 187 22482.19 74.83 41430.72 88888.00 2023-07-06 13:36:53.000 187 22482.19 74.82 41430.66 88888.00 2023-07-06 13:36:54.000 187 22482.21 74.85 41430.65 88888.00 2023-07-06 13:36:55.000 187 22482.19 74.91 41430.69 47517.87 2023-07-06 13:36:56.000 187 22482.12 74.95 41430.71 88888.00 2023-07-06 13:36:57.000 187 22482.04 74.96 41430.69 88888.00 2023-07-06 13:36:58.000 187 22482.03 74.93 41430.62 88888.00 2023-07-06 13:36:59.000 187 22482.08 74.92 41430.59 88888.00 2023-07-06 13:37:00.000 187 22482.13 74.93 41430.71 47517.82 2023-07-06 13:37:01.000 187 22482.15 74.93 41430.84 88888.00 2023-07-06 13:37:02.000 187 22482.10 74.94 41430.84 88888.00 2023-07-06 13:37:03.000 187 22482.04 74.94 41430.75 88888.00 2023-07-06 13:37:04.000 187 22481.99 74.94 41430.65 88888.00 2023-07-06 13:37:05.000 187 22481.89 74.95 41430.57 47517.73 2023-07-06 13:37:06.000 187 22481.80 74.96 41430.55 88888.00 2023-07-06 13:37:07.000 187 22481.81 74.95 41430.57 88888.00 2023-07-06 13:37:08.000 187 22481.88 74.97 41430.67 88888.00 2023-07-06 13:37:09.000 187 22481.89 75.00 41430.75 88888.00 2023-07-06 13:37:10.000 187 22481.83 74.99 41430.73 47517.70 2023-07-06 13:37:11.000 187 22481.78 74.93 41430.67 88888.00 2023-07-06 13:37:12.000 187 22481.79 74.86 41430.67 88888.00 2023-07-06 13:37:13.000 187 22481.82 74.82 41430.67 88888.00 2023-07-06 13:37:14.000 187 22481.88 74.84 41430.66 88888.00 2023-07-06 13:37:15.000 187 22481.93 74.88 41430.68 47517.76 2023-07-06 13:37:16.000 187 22481.94 74.93 41430.70 88888.00 2023-07-06 13:37:17.000 187 22481.96 74.96 41430.69 88888.00 2023-07-06 13:37:18.000 187 22482.03 74.93 41430.66 88888.00 2023-07-06 13:37:19.000 187 22482.09 74.90 41430.65 88888.00 2023-07-06 13:37:20.000 187 22482.04 74.91 41430.65 47517.78 2023-07-06 13:37:21.000 187 22481.97 74.92 41430.68 88888.00 2023-07-06 13:37:22.000 187 22482.01 74.92 41430.77 88888.00 2023-07-06 13:37:23.000 187 22482.14 74.90 41430.77 88888.00 2023-07-06 13:37:24.000 187 22482.18 74.88 41430.65 88888.00 2023-07-06 13:37:25.000 187 22482.14 74.83 41430.55 47517.87 2023-07-06 13:37:26.000 187 22482.12 74.78 41430.55 88888.00 2023-07-06 13:37:27.000 187 22482.15 74.79 41430.59 88888.00 2023-07-06 13:37:28.000 187 22482.15 74.83 41430.61 88888.00 2023-07-06 13:37:29.000 187 22482.10 74.84 41430.60 88888.00 2023-07-06 13:37:30.000 187 22482.09 74.81 41430.56 47517.94 2023-07-06 13:37:31.000 187 22482.18 74.75 41430.55 88888.00 2023-07-06 13:37:32.000 187 22482.31 74.68 41430.62 88888.00 2023-07-06 13:37:33.000 187 22482.40 74.69 41430.70 88888.00 2023-07-06 13:37:34.000 187 22482.46 74.76 41430.73 88888.00 2023-07-06 13:37:35.000 187 22482.49 74.83 41430.71 47517.97 2023-07-06 13:37:36.000 187 22482.49 74.88 41430.65 88888.00 2023-07-06 13:37:37.000 187 22482.46 74.86 41430.56 88888.00 2023-07-06 13:37:38.000 187 22482.46 74.80 41430.49 88888.00 2023-07-06 13:37:39.000 187 22482.50 74.77 41430.49 88888.00 2023-07-06 13:37:40.000 187 22482.52 74.78 41430.54 47518.06 2023-07-06 13:37:41.000 187 22482.54 74.81 41430.62 88888.00 2023-07-06 13:37:42.000 187 22482.60 74.83 41430.72 88888.00 2023-07-06 13:37:43.000 187 22482.67 74.80 41430.76 88888.00 2023-07-06 13:37:44.000 187 22482.69 74.74 41430.68 88888.00 2023-07-06 13:37:45.000 187 22482.71 74.69 41430.59 47518.20 2023-07-06 13:37:46.000 187 22482.73 74.64 41430.60 88888.00 2023-07-06 13:37:47.000 187 22482.78 74.63 41430.70 88888.00 2023-07-06 13:37:48.000 187 22482.85 74.62 41430.81 88888.00 2023-07-06 13:37:49.000 187 22482.88 74.62 41430.88 88888.00 2023-07-06 13:37:50.000 187 22482.89 74.67 41430.93 47518.33 2023-07-06 13:37:51.000 187 22482.96 74.68 41430.89 88888.00 2023-07-06 13:37:52.000 187 22483.07 74.64 41430.80 88888.00 2023-07-06 13:37:53.000 187 22483.13 74.62 41430.79 88888.00 2023-07-06 13:37:54.000 187 22483.12 74.63 41430.79 88888.00 2023-07-06 13:37:55.000 187 22483.11 74.63 41430.73 47518.40 2023-07-06 13:37:56.000 187 22483.11 74.66 41430.69 88888.00 2023-07-06 13:37:57.000 187 22483.12 74.71 41430.76 88888.00 2023-07-06 13:37:58.000 187 22483.10 74.68 41430.80 88888.00 2023-07-06 13:37:59.000 187 22483.04 74.60 41430.74 88888.00 2023-07-06 13:38:00.000 187 22483.00 74.55 41430.73 47518.42 2023-07-06 13:38:01.000 187 22483.00 74.55 41430.79 88888.00 2023-07-06 13:38:02.000 187 22482.99 74.57 41430.84 88888.00 2023-07-06 13:38:03.000 187 22482.97 74.60 41430.82 88888.00 2023-07-06 13:38:04.000 187 22482.95 74.60 41430.77 88888.00 2023-07-06 13:38:05.000 187 22482.96 74.58 41430.78 47518.43 2023-07-06 13:38:06.000 187 22482.97 74.56 41430.86 88888.00 2023-07-06 13:38:07.000 187 22482.98 74.54 41430.88 88888.00 2023-07-06 13:38:08.000 187 22483.03 74.55 41430.79 88888.00 2023-07-06 13:38:09.000 187 22483.11 74.57 41430.72 88888.00 2023-07-06 13:38:10.000 187 22483.18 74.54 41430.70 47518.51 2023-07-06 13:38:11.000 187 22483.19 74.49 41430.70 88888.00 2023-07-06 13:38:12.000 187 22483.16 74.50 41430.73 88888.00 2023-07-06 13:38:13.000 187 22483.16 74.55 41430.78 88888.00 2023-07-06 13:38:14.000 187 22483.19 74.58 41430.80 88888.00 2023-07-06 13:38:15.000 187 22483.21 74.57 41430.77 47518.58 2023-07-06 13:38:16.000 187 22483.22 74.55 41430.74 88888.00 2023-07-06 13:38:17.000 187 22483.23 74.57 41430.77 88888.00 2023-07-06 13:38:18.000 187 22483.19 74.58 41430.79 88888.00 2023-07-06 13:38:19.000 187 22483.12 74.54 41430.81 88888.00 2023-07-06 13:38:20.000 187 22483.08 74.51 41430.81 47518.60 2023-07-06 13:38:21.000 187 22483.11 74.54 41430.79 88888.00 2023-07-06 13:38:22.000 187 22483.18 74.53 41430.79 88888.00 2023-07-06 13:38:23.000 187 22483.27 74.46 41430.80 88888.00 2023-07-06 13:38:24.000 187 22483.32 74.42 41430.80 88888.00 2023-07-06 13:38:25.000 187 22483.33 74.44 41430.82 47518.62 2023-07-06 13:38:26.000 187 22483.34 74.45 41430.89 88888.00 2023-07-06 13:38:27.000 187 22483.32 74.43 41430.93 88888.00 2023-07-06 13:38:28.000 187 22483.30 74.39 41430.91 88888.00 2023-07-06 13:38:29.000 187 22483.31 74.43 41430.92 88888.00 2023-07-06 13:38:30.000 187 22483.34 74.51 41430.93 47518.61 2023-07-06 13:38:31.000 187 22483.33 74.53 41430.90 88888.00 2023-07-06 13:38:32.000 187 22483.26 74.48 41430.93 88888.00 2023-07-06 13:38:33.000 187 22483.18 74.49 41430.99 88888.00 2023-07-06 13:38:34.000 187 22483.13 74.55 41431.02 88888.00 2023-07-06 13:38:35.000 187 22483.09 74.52 41430.98 47518.59 2023-07-06 13:38:36.000 187 22483.05 74.41 41430.94 88888.00 2023-07-06 13:38:37.000 187 22483.02 74.34 41430.97 88888.00 2023-07-06 13:38:38.000 187 22483.06 74.34 41431.02 88888.00 2023-07-06 13:38:39.000 187 22483.12 74.35 41431.04 88888.00 2023-07-06 13:38:40.000 187 22483.15 74.33 41431.02 47518.66 2023-07-06 13:38:41.000 187 22483.14 74.29 41431.02 88888.00 2023-07-06 13:38:42.000 187 22483.15 74.27 41431.06 88888.00 2023-07-06 13:38:43.000 187 22483.20 74.24 41431.04 88888.00 2023-07-06 13:38:44.000 187 22483.24 74.22 41430.96 88888.00 2023-07-06 13:38:45.000 187 22483.24 74.21 41430.92 47518.69 2023-07-06 13:38:46.000 187 22483.23 74.19 41430.96 88888.00 2023-07-06 13:38:47.000 187 22483.23 74.20 41431.05 88888.00 2023-07-06 13:38:48.000 187 22483.22 74.22 41431.15 88888.00 2023-07-06 13:38:49.000 187 22483.18 74.23 41431.23 88888.00 2023-07-06 13:38:50.000 187 22483.15 74.26 41431.25 47518.66 2023-07-06 13:38:51.000 187 22483.11 74.22 41431.20 88888.00 2023-07-06 13:38:52.000 187 22483.04 74.10 41431.10 88888.00 2023-07-06 13:38:53.000 187 22482.98 74.03 41431.02 88888.00 2023-07-06 13:38:54.000 187 22482.99 74.06 41431.01 88888.00 2023-07-06 13:38:55.000 187 22483.03 74.14 41431.01 47518.65 2023-07-06 13:38:56.000 187 22483.02 74.19 41431.00 88888.00 2023-07-06 13:38:57.000 187 22483.00 74.20 41431.06 88888.00 2023-07-06 13:38:58.000 187 22483.02 74.18 41431.16 88888.00 2023-07-06 13:38:59.000 187 22483.03 74.15 41431.20 88888.00 2023-07-06 13:39:00.000 187 22483.01 74.11 41431.11 47518.67 2023-07-06 13:39:01.000 187 22483.01 74.08 41430.98 88888.00 2023-07-06 13:39:02.000 187 22483.06 74.10 41430.99 88888.00 2023-07-06 13:39:03.000 187 22483.12 74.12 41431.08 88888.00 2023-07-06 13:39:04.000 187 22483.12 74.11 41431.14 88888.00 2023-07-06 13:39:05.000 187 22483.08 74.10 41431.12 47518.67 2023-07-06 13:39:06.000 187 22483.05 74.11 41431.09 88888.00 2023-07-06 13:39:07.000 187 22483.05 74.17 41431.09 88888.00 2023-07-06 13:39:08.000 187 22483.03 74.22 41431.14 88888.00 2023-07-06 13:39:09.000 187 22483.00 74.23 41431.19 88888.00 2023-07-06 13:39:10.000 187 22482.92 74.19 41431.20 47518.64 2023-07-06 13:39:11.000 187 22482.82 74.14 41431.16 88888.00 2023-07-06 13:39:12.000 187 22482.81 74.11 41431.11 88888.00 2023-07-06 13:39:13.000 187 22482.85 74.11 41431.11 88888.00 2023-07-06 13:39:14.000 187 22482.87 74.11 41431.19 88888.00 2023-07-06 13:39:15.000 187 22482.88 74.11 41431.30 47518.67 2023-07-06 13:39:16.000 187 22482.90 74.09 41431.32 88888.00 2023-07-06 13:39:17.000 187 22482.91 74.01 41431.22 88888.00 2023-07-06 13:39:18.000 187 22482.93 73.92 41431.15 88888.00 2023-07-06 13:39:19.000 187 22482.99 73.96 41431.18 88888.00 2023-07-06 13:39:20.000 187 22483.06 74.06 41431.24 47518.73 2023-07-06 13:39:21.000 187 22483.10 74.11 41431.34 88888.00 2023-07-06 13:39:22.000 187 22483.13 74.07 41431.41 88888.00 2023-07-06 13:39:23.000 187 22483.12 73.99 41431.36 88888.00 2023-07-06 13:39:24.000 187 22483.06 73.94 41431.31 88888.00 2023-07-06 13:39:25.000 187 22482.99 73.95 41431.29 47518.72 2023-07-06 13:39:26.000 187 22482.92 73.99 41431.27 88888.00 2023-07-06 13:39:27.000 187 22482.84 74.02 41431.23 88888.00 2023-07-06 13:39:28.000 187 22482.79 74.05 41431.22 88888.00 2023-07-06 13:39:29.000 187 22482.78 74.10 41431.30 88888.00 2023-07-06 13:39:30.000 187 22482.81 74.15 41431.39 47518.68 2023-07-06 13:39:31.000 187 22482.84 74.13 41431.44 88888.00 2023-07-06 13:39:32.000 187 22482.87 74.05 41431.45 88888.00 2023-07-06 13:39:33.000 187 22482.83 73.99 41431.40 88888.00 2023-07-06 13:39:34.000 187 22482.77 73.97 41431.30 88888.00 2023-07-06 13:39:35.000 187 22482.73 73.97 41431.27 47518.66 2023-07-06 13:39:36.000 187 22482.76 74.00 41431.32 88888.00 2023-07-06 13:39:37.000 187 22482.82 74.06 41431.38 88888.00 2023-07-06 13:39:38.000 187 22482.85 74.14 41431.41 88888.00 2023-07-06 13:39:39.000 187 22482.85 74.15 41431.42 88888.00 2023-07-06 13:39:40.000 187 22482.88 74.09 41431.45 47518.71 2023-07-06 13:39:41.000 187 22482.93 74.03 41431.50 88888.00 2023-07-06 13:39:42.000 187 22482.97 74.00 41431.48 88888.00 2023-07-06 13:39:43.000 187 22483.00 74.06 41431.38 88888.00 2023-07-06 13:39:44.000 187 22483.03 74.11 41431.32 88888.00 2023-07-06 13:39:45.000 187 22483.08 74.10 41431.40 47518.78 2023-07-06 13:39:46.000 187 22483.10 74.10 41431.52 88888.00 2023-07-06 13:39:47.000 187 22483.07 74.12 41431.54 88888.00 2023-07-06 13:39:48.000 187 22483.08 74.11 41431.50 88888.00 2023-07-06 13:39:49.000 187 22483.13 74.08 41431.47 88888.00 2023-07-06 13:39:50.000 187 22483.12 74.06 41431.41 47518.84 2023-07-06 13:39:51.000 187 22483.06 74.03 41431.37 88888.00 2023-07-06 13:39:52.000 187 22483.02 74.03 41431.39 88888.00 2023-07-06 13:39:53.000 187 22483.04 74.05 41431.44 88888.00 2023-07-06 13:39:54.000 187 22483.10 74.08 41431.47 88888.00 2023-07-06 13:39:55.000 187 22483.17 74.08 41431.47 47518.84 2023-07-06 13:39:56.000 187 22483.19 74.04 41431.46 88888.00 2023-07-06 13:39:57.000 187 22483.16 74.03 41431.46 88888.00 2023-07-06 13:39:58.000 187 22483.14 74.05 41431.46 88888.00 2023-07-06 13:39:59.000 187 22483.12 74.02 41431.41 88888.00 2023-07-06 13:40:00.000 187 22483.12 73.94 41431.36 47518.89 2023-07-06 13:40:01.000 187 22483.15 73.86 41431.33 88888.00 2023-07-06 13:40:02.000 187 22483.21 73.88 41431.32 88888.00 2023-07-06 13:40:03.000 187 22483.25 73.97 41431.31 88888.00 2023-07-06 13:40:04.000 187 22483.30 74.01 41431.31 88888.00 2023-07-06 13:40:05.000 187 22483.33 73.94 41431.32 47518.95 2023-07-06 13:40:06.000 187 22483.31 73.87 41431.39 88888.00 2023-07-06 13:40:07.000 187 22483.31 73.87 41431.46 88888.00 2023-07-06 13:40:08.000 187 22483.32 73.90 41431.48 88888.00 2023-07-06 13:40:09.000 187 22483.31 73.90 41431.46 88888.00 2023-07-06 13:40:10.000 187 22483.29 73.85 41431.45 47518.95 2023-07-06 13:40:11.000 187 22483.28 73.78 41431.44 88888.00 2023-07-06 13:40:12.000 187 22483.27 73.72 41431.41 88888.00 2023-07-06 13:40:13.000 187 22483.23 73.76 41431.39 88888.00 2023-07-06 13:40:14.000 187 22483.19 73.86 41431.42 88888.00 2023-07-06 13:40:15.000 187 22483.20 73.89 41431.42 47518.96 2023-07-06 13:40:16.000 187 22483.25 73.83 41431.37 88888.00 2023-07-06 13:40:17.000 187 22483.26 73.78 41431.37 88888.00 2023-07-06 13:40:18.000 187 22483.24 73.75 41431.40 88888.00 2023-07-06 13:40:19.000 187 22483.21 73.74 41431.39 88888.00 2023-07-06 13:40:20.000 187 22483.21 73.79 41431.38 47519.05 2023-07-06 13:40:21.000 187 22483.22 73.79 41431.36 88888.00 2023-07-06 13:40:22.000 187 22483.24 73.73 41431.31 88888.00 2023-07-06 13:40:23.000 187 22483.25 73.68 41431.23 88888.00 2023-07-06 13:40:24.000 187 22483.23 73.66 41431.19 88888.00 2023-07-06 13:40:25.000 187 22483.19 73.69 41431.25 47519.06 2023-07-06 13:40:26.000 187 22483.22 73.71 41431.38 88888.00 2023-07-06 13:40:27.000 187 22483.25 73.69 41431.47 88888.00 2023-07-06 13:40:28.000 187 22483.25 73.67 41431.50 88888.00 2023-07-06 13:40:29.000 187 22483.26 73.66 41431.45 88888.00 2023-07-06 13:40:30.000 187 22483.27 73.63 41431.39 47519.10 2023-07-06 13:40:31.000 187 22483.27 73.60 41431.40 88888.00 2023-07-06 13:40:32.000 187 22483.24 73.62 41431.44 88888.00 2023-07-06 13:40:33.000 187 22483.19 73.65 41431.40 88888.00 2023-07-06 13:40:34.000 187 22483.13 73.61 41431.37 88888.00 2023-07-06 13:40:35.000 187 22483.10 73.53 41431.38 47519.11 2023-07-06 13:40:36.000 187 22483.14 73.52 41431.40 88888.00 2023-07-06 13:40:37.000 187 22483.20 73.59 41431.41 88888.00 2023-07-06 13:40:38.000 187 22483.25 73.60 41431.45 88888.00 2023-07-06 13:40:39.000 187 22483.26 73.55 41431.50 88888.00 2023-07-06 13:40:40.000 187 22483.24 73.50 41431.52 47519.07 2023-07-06 13:40:41.000 187 22483.23 73.48 41431.50 88888.00 2023-07-06 13:40:42.000 187 22483.24 73.44 41431.48 88888.00 2023-07-06 13:40:43.000 187 22483.22 73.44 41431.50 88888.00 2023-07-06 13:40:44.000 187 22483.23 73.48 41431.60 88888.00 2023-07-06 13:40:45.000 187 22483.24 73.50 41431.64 47519.18 2023-07-06 13:40:46.000 187 22483.21 73.40 41431.54 88888.00 2023-07-06 13:40:47.000 187 22483.18 73.33 41431.49 88888.00 2023-07-06 13:40:48.000 187 22483.19 73.40 41431.59 88888.00 2023-07-06 13:40:49.000 187 22483.19 73.52 41431.69 88888.00 2023-07-06 13:40:50.000 187 22483.14 73.59 41431.68 47519.15 2023-07-06 13:40:51.000 187 22483.08 73.56 41431.67 88888.00 2023-07-06 13:40:52.000 187 22483.09 73.48 41431.64 88888.00 2023-07-06 13:40:53.000 187 22483.10 73.46 41431.57 88888.00 2023-07-06 13:40:54.000 187 22483.09 73.50 41431.57 88888.00 2023-07-06 13:40:55.000 187 22483.07 73.52 41431.66 47519.19 2023-07-06 13:40:56.000 187 22483.06 73.50 41431.73 88888.00 2023-07-06 13:40:57.000 187 22483.05 73.47 41431.71 88888.00 2023-07-06 13:40:58.000 187 22483.01 73.44 41431.70 88888.00 2023-07-06 13:40:59.000 187 22482.97 73.40 41431.75 88888.00 2023-07-06 13:41:00.000 187 22482.98 73.38 41431.78 47519.16 2023-07-06 13:41:01.000 187 22483.02 73.36 41431.74 88888.00 2023-07-06 13:41:02.000 187 22483.06 73.29 41431.67 88888.00 2023-07-06 13:41:03.000 187 22483.09 73.25 41431.62 88888.00 2023-07-06 13:41:04.000 187 22483.07 73.30 41431.62 88888.00 2023-07-06 13:41:05.000 187 22482.99 73.33 41431.65 47519.16 2023-07-06 13:41:06.000 187 22482.95 73.27 41431.67 88888.00 2023-07-06 13:41:07.000 187 22483.00 73.20 41431.67 88888.00 2023-07-06 13:41:08.000 187 22483.05 73.16 41431.67 88888.00 2023-07-06 13:41:09.000 187 22483.03 73.14 41431.66 88888.00 2023-07-06 13:41:10.000 187 22482.96 73.14 41431.65 47519.18 2023-07-06 13:41:11.000 187 22482.87 73.16 41431.70 88888.00 2023-07-06 13:41:12.000 187 22482.84 73.19 41431.78 88888.00 2023-07-06 13:41:13.000 187 22482.85 73.21 41431.84 88888.00 2023-07-06 13:41:14.000 187 22482.85 73.18 41431.87 88888.00 2023-07-06 13:41:15.000 187 22482.87 73.16 41431.88 47519.14 2023-07-06 13:41:16.000 187 22482.89 73.16 41431.87 88888.00 2023-07-06 13:41:17.000 187 22482.87 73.16 41431.82 88888.00 2023-07-06 13:41:18.000 187 22482.83 73.15 41431.70 88888.00 2023-07-06 13:41:19.000 187 22482.85 73.13 41431.59 88888.00 2023-07-06 13:41:20.000 187 22482.92 73.12 41431.58 47519.19 2023-07-06 13:41:21.000 187 22482.95 73.14 41431.66 88888.00 2023-07-06 13:41:22.000 187 22482.93 73.13 41431.73 88888.00 2023-07-06 13:41:23.000 187 22482.93 73.10 41431.75 88888.00 2023-07-06 13:41:24.000 187 22482.97 73.07 41431.81 88888.00 2023-07-06 13:41:25.000 187 22482.99 73.09 41431.88 47519.25 2023-07-06 13:41:26.000 187 22482.94 73.15 41431.87 88888.00 2023-07-06 13:41:27.000 187 22482.86 73.17 41431.80 88888.00 2023-07-06 13:41:28.000 187 22482.84 73.15 41431.73 88888.00 2023-07-06 13:41:29.000 187 22482.89 73.11 41431.75 88888.00 2023-07-06 13:41:30.000 187 22482.94 73.09 41431.83 47519.26 2023-07-06 13:41:31.000 187 22482.95 73.11 41431.89 88888.00 2023-07-06 13:41:32.000 187 22482.94 73.14 41431.94 88888.00 2023-07-06 13:41:33.000 187 22482.97 73.14 41432.01 88888.00 2023-07-06 13:41:34.000 187 22483.01 73.11 41432.06 88888.00 2023-07-06 13:41:35.000 187 22483.04 73.05 41432.00 47519.40 2023-07-06 13:41:36.000 187 22483.06 73.00 41431.91 88888.00 2023-07-06 13:41:37.000 187 22483.09 72.99 41431.89 88888.00 2023-07-06 13:41:38.000 187 22483.11 72.96 41431.88 88888.00 2023-07-06 13:41:39.000 187 22483.10 72.89 41431.87 88888.00 2023-07-06 13:41:40.000 187 22483.09 72.85 41431.93 47519.42 2023-07-06 13:41:41.000 187 22483.09 72.89 41432.02 88888.00 2023-07-06 13:41:42.000 187 22483.09 72.92 41432.06 88888.00 2023-07-06 13:41:43.000 187 22483.10 72.93 41432.06 88888.00 2023-07-06 13:41:44.000 187 22483.08 72.90 41432.05 88888.00 2023-07-06 13:41:45.000 187 22483.02 72.86 41432.04 47519.41 2023-07-06 13:41:46.000 187 22482.97 72.82 41432.02 88888.00 2023-07-06 13:41:47.000 187 22482.96 72.79 41432.00 88888.00 2023-07-06 13:41:48.000 187 22483.02 72.78 41432.00 88888.00 2023-07-06 13:41:49.000 187 22483.09 72.78 41431.99 88888.00 2023-07-06 13:41:50.000 187 22483.12 72.76 41431.96 47519.45 2023-07-06 13:41:51.000 187 22483.13 72.72 41431.96 88888.00 2023-07-06 13:41:52.000 187 22483.18 72.67 41432.02 88888.00 2023-07-06 13:41:53.000 187 22483.24 72.65 41432.03 88888.00 2023-07-06 13:41:54.000 187 22483.26 72.66 41431.98 88888.00 2023-07-06 13:41:55.000 187 22483.25 72.67 41431.97 47519.55 2023-07-06 13:41:56.000 187 22483.26 72.64 41431.98 88888.00 2023-07-06 13:41:57.000 187 22483.30 72.63 41431.98 88888.00 2023-07-06 13:41:58.000 187 22483.36 72.62 41431.98 88888.00 2023-07-06 13:41:59.000 187 22483.40 72.62 41432.01 88888.00 2023-07-06 13:42:00.000 187 22483.39 72.60 41432.03 47519.56 2023-07-06 13:42:01.000 187 22483.36 72.55 41432.07 88888.00 2023-07-06 13:42:02.000 187 22483.33 72.53 41432.12 88888.00 2023-07-06 13:42:03.000 187 22483.31 72.53 41432.14 88888.00 2023-07-06 13:42:04.000 187 22483.30 72.51 41432.13 88888.00 2023-07-06 13:42:05.000 187 22483.29 72.49 41432.10 47519.68 2023-07-06 13:42:06.000 187 22483.33 72.51 41432.11 88888.00 2023-07-06 13:42:07.000 187 22483.42 72.52 41432.19 88888.00 2023-07-06 13:42:08.000 187 22483.53 72.52 41432.24 88888.00 2023-07-06 13:42:09.000 187 22483.57 72.45 41432.18 88888.00 2023-07-06 13:42:10.000 187 22483.60 72.40 41432.11 47519.79 2023-07-06 13:42:11.000 187 22483.66 72.38 41432.11 88888.00 2023-07-06 13:42:12.000 187 22483.68 72.33 41432.12 88888.00 2023-07-06 13:42:13.000 187 22483.69 72.32 41432.16 88888.00 2023-07-06 13:42:14.000 187 22483.73 72.34 41432.21 88888.00 2023-07-06 13:42:15.000 187 22483.79 72.33 41432.30 47519.82 2023-07-06 13:42:16.000 187 22483.85 72.34 41432.37 88888.00 2023-07-06 13:42:17.000 187 22483.86 72.35 41432.36 88888.00 2023-07-06 13:42:18.000 187 22483.84 72.34 41432.27 88888.00 2023-07-06 13:42:19.000 187 22483.85 72.33 41432.18 88888.00 2023-07-06 13:42:20.000 187 22483.85 72.33 41432.18 47519.96 2023-07-06 13:42:21.000 187 22483.84 72.30 41432.25 88888.00 2023-07-06 13:42:22.000 187 22483.85 72.21 41432.29 88888.00 2023-07-06 13:42:23.000 187 22483.95 72.15 41432.31 88888.00 2023-07-06 13:42:24.000 187 22484.08 72.17 41432.29 88888.00 2023-07-06 13:42:25.000 187 22484.15 72.20 41432.21 47520.07 2023-07-06 13:42:26.000 187 22484.19 72.19 41432.16 88888.00 2023-07-06 13:42:27.000 187 22484.21 72.19 41432.16 88888.00 2023-07-06 13:42:28.000 187 22484.22 72.18 41432.14 88888.00 2023-07-06 13:42:29.000 187 22484.25 72.16 41432.16 88888.00 2023-07-06 13:42:30.000 187 22484.32 72.18 41432.27 47520.22 2023-07-06 13:42:31.000 187 22484.40 72.24 41432.40 88888.00 2023-07-06 13:42:32.000 187 22484.44 72.23 41432.44 88888.00 2023-07-06 13:42:33.000 187 22484.45 72.19 41432.41 88888.00 2023-07-06 13:42:34.000 187 22484.46 72.17 41432.38 88888.00 2023-07-06 13:42:35.000 187 22484.49 72.17 41432.39 47520.32 2023-07-06 13:42:36.000 187 22484.53 72.17 41432.39 88888.00 2023-07-06 13:42:37.000 187 22484.55 72.14 41432.34 88888.00 2023-07-06 13:42:38.000 187 22484.56 72.10 41432.24 88888.00 2023-07-06 13:42:39.000 187 22484.56 72.05 41432.21 88888.00 2023-07-06 13:42:40.000 187 22484.57 72.03 41432.28 47520.38 2023-07-06 13:42:41.000 187 22484.56 72.09 41432.37 88888.00 2023-07-06 13:42:42.000 187 22484.54 72.12 41432.37 88888.00 2023-07-06 13:42:43.000 187 22484.54 72.08 41432.29 88888.00 2023-07-06 13:42:44.000 187 22484.56 71.99 41432.25 88888.00 2023-07-06 13:42:45.000 187 22484.61 71.93 41432.27 47520.46 2023-07-06 13:42:46.000 187 22484.66 71.88 41432.31 88888.00 2023-07-06 13:42:47.000 187 22484.71 71.85 41432.32 88888.00 2023-07-06 13:42:48.000 187 22484.81 71.89 41432.29 88888.00 2023-07-06 13:42:49.000 187 22484.88 71.93 41432.32 88888.00 2023-07-06 13:42:50.000 187 22484.87 71.92 41432.39 47520.57 2023-07-06 13:42:51.000 187 22484.81 71.89 41432.39 88888.00 2023-07-06 13:42:52.000 187 22484.79 71.89 41432.39 88888.00 2023-07-06 13:42:53.000 187 22484.86 71.89 41432.48 88888.00 2023-07-06 13:42:54.000 187 22484.97 71.85 41432.52 88888.00 2023-07-06 13:42:55.000 187 22485.04 71.85 41432.49 47520.70 2023-07-06 13:42:56.000 187 22485.07 71.89 41432.49 88888.00 2023-07-06 13:42:57.000 187 22485.07 71.94 41432.50 88888.00 2023-07-06 13:42:58.000 187 22485.09 71.95 41432.51 88888.00 2023-07-06 13:42:59.000 187 22485.13 71.93 41432.55 88888.00 2023-07-06 13:43:00.000 187 22485.09 71.92 41432.61 47520.81 2023-07-06 13:43:01.000 187 22485.04 71.89 41432.64 88888.00 2023-07-06 13:43:02.000 187 22485.05 71.85 41432.62 88888.00 2023-07-06 13:43:03.000 187 22485.09 71.80 41432.58 88888.00 2023-07-06 13:43:04.000 187 22485.15 71.72 41432.55 88888.00 2023-07-06 13:43:05.000 187 22485.19 71.63 41432.56 47520.86 2023-07-06 13:43:06.000 187 22485.20 71.63 41432.64 88888.00 2023-07-06 13:43:07.000 187 22485.25 71.70 41432.69 88888.00 2023-07-06 13:43:08.000 187 22485.33 71.76 41432.64 88888.00 2023-07-06 13:43:09.000 187 22485.37 71.82 41432.60 88888.00 2023-07-06 13:43:10.000 187 22485.36 71.81 41432.59 47521.00 2023-07-06 13:43:11.000 187 22485.39 71.74 41432.62 88888.00 2023-07-06 13:43:12.000 187 22485.44 71.68 41432.65 88888.00 2023-07-06 13:43:13.000 187 22485.44 71.68 41432.60 88888.00 2023-07-06 13:43:14.000 187 22485.40 71.71 41432.57 88888.00 2023-07-06 13:43:15.000 187 22485.41 71.71 41432.62 47521.14 2023-07-06 13:43:16.000 187 22485.47 71.65 41432.68 88888.00 2023-07-06 13:43:17.000 187 22485.54 71.56 41432.67 88888.00 2023-07-06 13:43:18.000 187 22485.57 71.53 41432.62 88888.00 2023-07-06 13:43:19.000 187 22485.56 71.57 41432.59 88888.00 2023-07-06 13:43:20.000 187 22485.56 71.57 41432.57 47521.28 2023-07-06 13:43:21.000 187 22485.61 71.48 41432.61 88888.00 2023-07-06 13:43:22.000 187 22485.72 71.39 41432.64 88888.00 2023-07-06 13:43:23.000 187 22485.81 71.40 41432.65 88888.00 2023-07-06 13:43:24.000 187 22485.87 71.45 41432.68 88888.00 2023-07-06 13:43:25.000 187 22485.93 71.45 41432.68 47521.34 2023-07-06 13:43:26.000 187 22486.01 71.43 41432.67 88888.00 2023-07-06 13:43:27.000 187 22486.02 71.41 41432.69 88888.00 2023-07-06 13:43:28.000 187 22485.96 71.40 41432.74 88888.00 2023-07-06 13:43:29.000 187 22485.91 71.44 41432.82 88888.00 2023-07-06 13:43:30.000 187 22485.92 71.40 41432.86 47521.50 2023-07-06 13:43:31.000 187 22485.93 71.29 41432.81 88888.00 2023-07-06 13:43:32.000 187 22485.95 71.22 41432.77 88888.00 2023-07-06 13:43:33.000 187 22486.01 71.18 41432.83 88888.00 2023-07-06 13:43:34.000 187 22486.09 71.14 41432.93 88888.00 2023-07-06 13:43:35.000 187 22486.13 71.13 41432.93 47521.62 2023-07-06 13:43:36.000 187 22486.16 71.12 41432.86 88888.00 2023-07-06 13:43:37.000 187 22486.24 71.05 41432.86 88888.00 2023-07-06 13:43:38.000 187 22486.30 71.00 41432.96 88888.00 2023-07-06 13:43:39.000 187 22486.28 71.02 41433.03 88888.00 2023-07-06 13:43:40.000 187 22486.23 71.07 41432.98 47521.70 2023-07-06 13:43:41.000 187 22486.25 71.09 41432.90 88888.00 2023-07-06 13:43:42.000 187 22486.33 71.06 41432.89 88888.00 2023-07-06 13:43:43.000 187 22486.38 71.06 41432.97 88888.00 2023-07-06 13:43:44.000 187 22486.39 71.08 41433.06 88888.00 2023-07-06 13:43:45.000 187 22486.38 71.02 41433.07 47521.80 2023-07-06 13:43:46.000 187 22486.37 70.89 41433.06 88888.00 2023-07-06 13:43:47.000 187 22486.42 70.84 41433.04 88888.00 2023-07-06 13:43:48.000 187 22486.50 70.86 41433.04 88888.00 2023-07-06 13:43:49.000 187 22486.53 70.88 41433.09 88888.00 2023-07-06 13:43:50.000 187 22486.53 70.85 41433.14 47521.91 2023-07-06 13:43:51.000 187 22486.51 70.80 41433.14 88888.00 2023-07-06 13:43:52.000 187 22486.46 70.79 41433.11 88888.00 2023-07-06 13:43:53.000 187 22486.39 70.83 41433.06 88888.00 2023-07-06 13:43:54.000 187 22486.37 70.83 41432.99 88888.00 2023-07-06 13:43:55.000 187 22486.39 70.83 41432.95 47521.96 2023-07-06 13:43:56.000 187 22486.37 70.86 41432.95 88888.00 2023-07-06 13:43:57.000 187 22486.33 70.88 41432.98 88888.00 2023-07-06 13:43:58.000 187 22486.35 70.88 41433.02 88888.00 2023-07-06 13:43:59.000 187 22486.39 70.91 41433.04 88888.00 2023-07-06 13:44:00.000 187 22486.35 70.89 41433.07 47522.02 2023-07-06 13:44:01.000 187 22486.34 70.80 41433.17 88888.00 2023-07-06 13:44:02.000 187 22486.39 70.73 41433.19 88888.00 2023-07-06 13:44:03.000 187 22486.47 70.69 41433.12 88888.00 2023-07-06 13:44:04.000 187 22486.52 70.67 41433.14 88888.00 2023-07-06 13:44:05.000 187 22486.51 70.64 41433.20 47522.08 2023-07-06 13:44:06.000 187 22486.50 70.62 41433.20 88888.00 2023-07-06 13:44:07.000 187 22486.51 70.62 41433.18 88888.00 2023-07-06 13:44:08.000 187 22486.48 70.66 41433.12 88888.00 2023-07-06 13:44:09.000 187 22486.44 70.72 41433.09 88888.00 2023-07-06 13:44:10.000 187 22486.46 70.81 41433.18 47522.06 2023-07-06 13:44:11.000 187 22486.44 70.89 41433.32 88888.00 2023-07-06 13:44:12.000 187 22486.39 70.88 41433.35 88888.00 2023-07-06 13:44:13.000 187 22486.38 70.86 41433.34 88888.00 2023-07-06 13:44:14.000 187 22486.37 70.83 41433.38 88888.00 2023-07-06 13:44:15.000 187 22486.31 70.77 41433.44 47522.07 2023-07-06 13:44:16.000 187 22486.24 70.75 41433.46 88888.00 2023-07-06 13:44:17.000 187 22486.23 70.75 41433.44 88888.00 2023-07-06 13:44:18.000 187 22486.23 70.71 41433.44 88888.00 2023-07-06 13:44:19.000 187 22486.21 70.67 41433.46 88888.00 2023-07-06 13:44:20.000 187 22486.17 70.68 41433.44 47522.11 2023-07-06 13:44:21.000 187 22486.17 70.71 41433.42 88888.00 2023-07-06 13:44:22.000 187 22486.20 70.72 41433.41 88888.00 2023-07-06 13:44:23.000 187 22486.20 70.72 41433.38 88888.00 2023-07-06 13:44:24.000 187 22486.16 70.73 41433.31 88888.00 2023-07-06 13:44:25.000 187 22486.10 70.72 41433.32 47522.08 2023-07-06 13:44:26.000 187 22486.07 70.74 41433.45 88888.00 2023-07-06 13:44:27.000 187 22486.06 70.78 41433.55 88888.00 2023-07-06 13:44:28.000 187 22486.06 70.75 41433.50 88888.00 2023-07-06 13:44:29.000 187 22486.07 70.70 41433.44 88888.00 2023-07-06 13:44:30.000 187 22486.08 70.70 41433.47 47522.08 2023-07-06 13:44:31.000 187 22486.07 70.70 41433.54 88888.00 2023-07-06 13:44:32.000 187 22486.06 70.70 41433.56 88888.00 2023-07-06 13:44:33.000 187 22486.08 70.69 41433.54 88888.00 2023-07-06 13:44:34.000 187 22486.15 70.65 41433.54 88888.00 2023-07-06 13:44:35.000 187 22486.16 70.63 41433.51 47522.15 2023-07-06 13:44:36.000 187 22486.10 70.64 41433.51 88888.00 2023-07-06 13:44:37.000 187 22486.01 70.65 41433.55 88888.00 2023-07-06 13:44:38.000 187 22486.01 70.69 41433.59 88888.00 2023-07-06 13:44:39.000 187 22486.04 70.77 41433.57 88888.00 2023-07-06 13:44:40.000 187 22486.00 70.80 41433.53 47522.10 2023-07-06 13:44:41.000 187 22485.90 70.76 41433.51 88888.00 2023-07-06 13:44:42.000 187 22485.84 70.70 41433.55 88888.00 2023-07-06 13:44:43.000 187 22485.85 70.65 41433.55 88888.00 2023-07-06 13:44:44.000 187 22485.92 70.61 41433.51 88888.00 2023-07-06 13:44:45.000 187 22485.96 70.56 41433.54 47522.14 2023-07-06 13:44:46.000 187 22485.94 70.51 41433.64 88888.00 2023-07-06 13:44:47.000 187 22485.92 70.50 41433.72 88888.00 2023-07-06 13:44:48.000 187 22485.93 70.52 41433.77 88888.00 2023-07-06 13:44:49.000 187 22485.92 70.47 41433.80 88888.00 2023-07-06 13:44:50.000 187 22485.88 70.42 41433.75 47522.11 2023-07-06 13:44:51.000 187 22485.90 70.45 41433.66 88888.00 2023-07-06 13:44:52.000 187 22485.97 70.54 41433.59 88888.00 2023-07-06 13:44:53.000 187 22486.01 70.59 41433.60 88888.00 2023-07-06 13:44:54.000 187 22486.00 70.60 41433.68 88888.00 2023-07-06 13:44:55.000 187 22485.95 70.59 41433.76 47522.12 2023-07-06 13:44:56.000 187 22485.88 70.60 41433.79 88888.00 2023-07-06 13:44:57.000 187 22485.77 70.61 41433.80 88888.00 2023-07-06 13:44:58.000 187 22485.67 70.60 41433.77 88888.00 2023-07-06 13:44:59.000 187 22485.65 70.57 41433.69 88888.00 2023-07-06 13:45:00.000 187 22485.68 70.50 41433.63 47522.21 2023-07-06 13:45:01.000 187 22485.70 70.44 41433.64 88888.00 2023-07-06 13:45:02.000 187 22485.70 70.41 41433.73 88888.00 2023-07-06 13:45:03.000 187 22485.67 70.37 41433.81 88888.00 2023-07-06 13:45:04.000 187 22485.66 70.33 41433.78 88888.00 2023-07-06 13:45:05.000 187 22485.72 70.36 41433.77 47522.24 2023-07-06 13:45:06.000 187 22485.81 70.44 41433.83 88888.00 2023-07-06 13:45:07.000 187 22485.86 70.46 41433.86 88888.00 2023-07-06 13:45:08.000 187 22485.84 70.40 41433.79 88888.00 2023-07-06 13:45:09.000 187 22485.80 70.35 41433.67 88888.00 2023-07-06 13:45:10.000 187 22485.79 70.35 41433.67 47522.24 2023-07-06 13:45:11.000 187 22485.79 70.36 41433.79 88888.00 2023-07-06 13:45:12.000 187 22485.80 70.40 41433.86 88888.00 2023-07-06 13:45:13.000 187 22485.80 70.46 41433.84 88888.00 2023-07-06 13:45:14.000 187 22485.77 70.49 41433.84 88888.00 2023-07-06 13:45:15.000 187 22485.72 70.48 41433.84 47522.19 2023-07-06 13:45:16.000 187 22485.64 70.48 41433.84 88888.00 2023-07-06 13:45:17.000 187 22485.54 70.46 41433.86 88888.00 2023-07-06 13:45:18.000 187 22485.47 70.40 41433.86 88888.00 2023-07-06 13:45:19.000 187 22485.47 70.36 41433.89 88888.00 2023-07-06 13:45:20.000 187 22485.50 70.36 41433.90 47522.16 2023-07-06 13:45:21.000 187 22485.51 70.32 41433.84 88888.00 2023-07-06 13:45:22.000 187 22485.51 70.27 41433.71 88888.00 2023-07-06 13:45:23.000 187 22485.53 70.24 41433.64 88888.00 2023-07-06 13:45:24.000 187 22485.59 70.27 41433.69 88888.00 2023-07-06 13:45:25.000 187 22485.68 70.34 41433.73 47522.27 2023-07-06 13:45:26.000 187 22485.77 70.36 41433.69 88888.00 2023-07-06 13:45:27.000 187 22485.79 70.34 41433.65 88888.00 2023-07-06 13:45:28.000 187 22485.75 70.33 41433.67 88888.00 2023-07-06 13:45:29.000 187 22485.70 70.34 41433.70 88888.00 2023-07-06 13:45:30.000 187 22485.68 70.35 41433.72 47522.25 2023-07-06 13:45:31.000 187 22485.68 70.39 41433.73 88888.00 2023-07-06 13:45:32.000 187 22485.68 70.42 41433.71 88888.00 2023-07-06 13:45:33.000 187 22485.63 70.39 41433.66 88888.00 2023-07-06 13:45:34.000 187 22485.58 70.39 41433.64 88888.00 2023-07-06 13:45:35.000 187 22485.53 70.41 41433.73 47522.26 2023-07-06 13:45:36.000 187 22485.46 70.42 41433.85 88888.00 2023-07-06 13:45:37.000 187 22485.42 70.38 41433.85 88888.00 2023-07-06 13:45:38.000 187 22485.44 70.33 41433.74 88888.00 2023-07-06 13:45:39.000 187 22485.46 70.32 41433.73 88888.00 2023-07-06 13:45:40.000 187 22485.47 70.32 41433.81 47522.22 2023-07-06 13:45:41.000 187 22485.50 70.33 41433.86 88888.00 2023-07-06 13:45:42.000 187 22485.51 70.37 41433.86 88888.00 2023-07-06 13:45:43.000 187 22485.44 70.42 41433.86 88888.00 2023-07-06 13:45:44.000 187 22485.40 70.45 41433.89 88888.00 2023-07-06 13:45:45.000 187 22485.45 70.41 41433.90 47522.21 2023-07-06 13:45:46.000 187 22485.49 70.37 41433.82 88888.00 2023-07-06 13:45:47.000 187 22485.45 70.42 41433.71 88888.00 2023-07-06 13:45:48.000 187 22485.40 70.49 41433.68 88888.00 2023-07-06 13:45:49.000 187 22485.35 70.50 41433.74 88888.00 2023-07-06 13:45:50.000 187 22485.33 70.46 41433.86 47522.23 2023-07-06 13:45:51.000 187 22485.33 70.43 41433.93 88888.00 2023-07-06 13:45:52.000 187 22485.35 70.43 41433.97 88888.00 2023-07-06 13:45:53.000 187 22485.34 70.46 41434.00 88888.00 2023-07-06 13:45:54.000 187 22485.35 70.49 41433.91 88888.00 2023-07-06 13:45:55.000 187 22485.37 70.49 41433.78 47522.24 2023-07-06 13:45:56.000 187 22485.33 70.49 41433.74 88888.00 2023-07-06 13:45:57.000 187 22485.26 70.52 41433.84 88888.00 2023-07-06 13:45:58.000 187 22485.27 70.55 41433.95 88888.00 2023-07-06 13:45:59.000 187 22485.31 70.56 41433.95 88888.00 2023-07-06 13:46:00.000 187 22485.30 70.58 41433.84 47522.27 2023-07-06 13:46:01.000 187 22485.27 70.64 41433.76 88888.00 2023-07-06 13:46:02.000 187 22485.27 70.66 41433.76 88888.00 2023-07-06 13:46:03.000 187 22485.25 70.62 41433.75 88888.00 2023-07-06 13:46:04.000 187 22485.23 70.64 41433.69 88888.00 2023-07-06 13:46:05.000 187 22485.23 70.71 41433.72 47522.19 2023-07-06 13:46:06.000 187 22485.20 70.76 41433.87 88888.00 2023-07-06 13:46:07.000 187 22485.11 70.75 41433.97 88888.00 2023-07-06 13:46:08.000 187 22485.02 70.73 41433.96 88888.00 2023-07-06 13:46:09.000 187 22485.00 70.73 41433.93 88888.00 2023-07-06 13:46:10.000 187 22485.02 70.76 41433.96 47522.18 2023-07-06 13:46:11.000 187 22485.06 70.79 41434.04 88888.00 2023-07-06 13:46:12.000 187 22485.09 70.75 41434.04 88888.00 2023-07-06 13:46:13.000 187 22485.10 70.67 41434.00 88888.00 2023-07-06 13:46:14.000 187 22485.12 70.61 41434.01 88888.00 2023-07-06 13:46:15.000 187 22485.19 70.57 41434.02 47522.21 2023-07-06 13:46:16.000 187 22485.25 70.57 41433.99 88888.00 2023-07-06 13:46:17.000 187 22485.25 70.58 41433.99 88888.00 2023-07-06 13:46:18.000 187 22485.19 70.60 41434.03 88888.00 2023-07-06 13:46:19.000 187 22485.14 70.62 41434.05 88888.00 2023-07-06 13:46:20.000 187 22485.16 70.68 41434.07 47522.26 2023-07-06 13:46:21.000 187 22485.22 70.72 41434.07 88888.00 2023-07-06 13:46:22.000 187 22485.23 70.74 41434.05 88888.00 2023-07-06 13:46:23.000 187 22485.18 70.78 41434.06 88888.00 2023-07-06 13:46:24.000 187 22485.14 70.82 41434.11 88888.00 2023-07-06 13:46:25.000 187 22485.06 70.85 41434.11 47522.28 2023-07-06 13:46:26.000 187 22484.98 70.85 41434.02 88888.00 2023-07-06 13:46:27.000 187 22484.96 70.86 41434.01 88888.00 2023-07-06 13:46:28.000 187 22484.98 70.87 41434.10 88888.00 2023-07-06 13:46:29.000 187 22485.03 70.85 41434.21 88888.00 2023-07-06 13:46:30.000 187 22485.10 70.80 41434.22 47522.26 2023-07-06 13:46:31.000 187 22485.14 70.77 41434.11 88888.00 2023-07-06 13:46:32.000 187 22485.16 70.77 41433.96 88888.00 2023-07-06 13:46:33.000 187 22485.16 70.77 41433.93 88888.00 2023-07-06 13:46:34.000 187 22485.12 70.78 41434.00 88888.00 2023-07-06 13:46:35.000 187 22485.10 70.80 41434.06 47522.30 2023-07-06 13:46:36.000 187 22485.15 70.85 41434.11 88888.00 2023-07-06 13:46:37.000 187 22485.21 70.92 41434.17 88888.00 2023-07-06 13:46:38.000 187 22485.22 70.92 41434.20 88888.00 2023-07-06 13:46:39.000 187 22485.16 70.90 41434.20 88888.00 2023-07-06 13:46:40.000 187 22485.06 70.90 41434.23 47522.32 2023-07-06 13:46:41.000 187 22485.02 70.90 41434.31 88888.00 2023-07-06 13:46:42.000 187 22485.03 70.87 41434.33 88888.00 2023-07-06 13:46:43.000 187 22485.05 70.83 41434.34 88888.00 2023-07-06 13:46:44.000 187 22485.07 70.81 41434.39 88888.00 2023-07-06 13:46:45.000 187 22485.10 70.84 41434.46 47522.34 2023-07-06 13:46:46.000 187 22485.13 70.92 41434.46 88888.00 2023-07-06 13:46:47.000 187 22485.14 70.98 41434.44 88888.00 2023-07-06 13:46:48.000 187 22485.13 71.00 41434.43 88888.00 2023-07-06 13:46:49.000 187 22485.11 71.00 41434.38 88888.00 2023-07-06 13:46:50.000 187 22485.06 71.02 41434.31 47522.37 2023-07-06 13:46:51.000 187 22485.02 71.00 41434.31 88888.00 2023-07-06 13:46:52.000 187 22485.01 70.96 41434.34 88888.00 2023-07-06 13:46:53.000 187 22485.02 70.97 41434.33 88888.00 2023-07-06 13:46:54.000 187 22485.02 71.00 41434.30 88888.00 2023-07-06 13:46:55.000 187 22485.00 70.99 41434.29 47522.31 2023-07-06 13:46:56.000 187 22484.97 70.94 41434.27 88888.00 2023-07-06 13:46:57.000 187 22484.93 70.90 41434.29 88888.00 2023-07-06 13:46:58.000 187 22484.88 70.88 41434.35 88888.00 2023-07-06 13:46:59.000 187 22484.84 70.84 41434.37 88888.00 2023-07-06 13:47:00.000 187 22484.78 70.80 41434.34 47522.32 2023-07-06 13:47:01.000 187 22484.72 70.75 41434.34 88888.00 2023-07-06 13:47:02.000 187 22484.70 70.75 41434.36 88888.00 2023-07-06 13:47:03.000 187 22484.74 70.76 41434.35 88888.00 2023-07-06 13:47:04.000 187 22484.80 70.77 41434.37 88888.00 2023-07-06 13:47:05.000 187 22484.84 70.75 41434.46 47522.35 2023-07-06 13:47:06.000 187 22484.85 70.74 41434.53 88888.00 2023-07-06 13:47:07.000 187 22484.87 70.76 41434.54 88888.00 2023-07-06 13:47:08.000 187 22484.90 70.80 41434.49 88888.00 2023-07-06 13:47:09.000 187 22484.93 70.81 41434.41 88888.00 2023-07-06 13:47:10.000 187 22484.94 70.76 41434.35 47522.33 2023-07-06 13:47:11.000 187 22484.97 70.70 41434.33 88888.00 2023-07-06 13:47:12.000 187 22485.01 70.70 41434.32 88888.00 2023-07-06 13:47:13.000 187 22485.06 70.76 41434.35 88888.00 2023-07-06 13:47:14.000 187 22485.09 70.81 41434.39 88888.00 2023-07-06 13:47:15.000 187 22485.08 70.81 41434.38 47522.40 2023-07-06 13:47:16.000 187 22485.03 70.79 41434.41 88888.00 2023-07-06 13:47:17.000 187 22484.97 70.78 41434.49 88888.00 2023-07-06 13:47:18.000 187 22484.92 70.83 41434.54 88888.00 2023-07-06 13:47:19.000 187 22484.90 70.89 41434.54 88888.00 2023-07-06 13:47:20.000 187 22484.88 70.89 41434.52 47522.28 2023-07-06 13:47:21.000 187 22484.82 70.90 41434.50 88888.00 2023-07-06 13:47:22.000 187 22484.77 70.93 41434.51 88888.00 2023-07-06 13:47:23.000 187 22484.78 70.92 41434.54 88888.00 2023-07-06 13:47:24.000 187 22484.77 70.87 41434.50 88888.00 2023-07-06 13:47:25.000 187 22484.71 70.85 41434.43 47522.27 2023-07-06 13:47:26.000 187 22484.62 70.84 41434.45 88888.00 2023-07-06 13:47:27.000 187 22484.58 70.83 41434.52 88888.00 2023-07-06 13:47:28.000 187 22484.58 70.81 41434.51 88888.00 2023-07-06 13:47:29.000 187 22484.58 70.78 41434.46 88888.00 2023-07-06 13:47:30.000 187 22484.65 70.80 41434.43 47522.37 2023-07-06 13:47:31.000 187 22484.69 70.80 41434.47 88888.00 2023-07-06 13:47:32.000 187 22484.65 70.73 41434.50 88888.00 2023-07-06 13:47:33.000 187 22484.59 70.70 41434.46 88888.00 2023-07-06 13:47:34.000 187 22484.58 70.73 41434.38 88888.00 2023-07-06 13:47:35.000 187 22484.60 70.78 41434.37 47522.32 2023-07-06 13:47:36.000 187 22484.60 70.83 41434.46 88888.00 2023-07-06 13:47:37.000 187 22484.58 70.84 41434.51 88888.00 2023-07-06 13:47:38.000 187 22484.54 70.81 41434.49 88888.00 2023-07-06 13:47:39.000 187 22484.47 70.80 41434.46 88888.00 2023-07-06 13:47:40.000 187 22484.43 70.83 41434.50 47522.36 2023-07-06 13:47:41.000 187 22484.44 70.83 41434.56 88888.00 2023-07-06 13:47:42.000 187 22484.44 70.77 41434.57 88888.00 2023-07-06 13:47:43.000 187 22484.40 70.74 41434.53 88888.00 2023-07-06 13:47:44.000 187 22484.35 70.77 41434.55 88888.00 2023-07-06 13:47:45.000 187 22484.35 70.77 41434.66 47522.28 2023-07-06 13:47:46.000 187 22484.39 70.75 41434.70 88888.00 2023-07-06 13:47:47.000 187 22484.42 70.76 41434.66 88888.00 2023-07-06 13:47:48.000 187 22484.42 70.80 41434.60 88888.00 2023-07-06 13:47:49.000 187 22484.42 70.81 41434.56 88888.00 2023-07-06 13:47:50.000 187 22484.40 70.79 41434.55 47522.29 2023-07-06 13:47:51.000 187 22484.36 70.80 41434.57 88888.00 2023-07-06 13:47:52.000 187 22484.32 70.85 41434.62 88888.00 2023-07-06 13:47:53.000 187 22484.32 70.84 41434.70 88888.00 2023-07-06 13:47:54.000 187 22484.33 70.81 41434.71 88888.00 2023-07-06 13:47:55.000 187 22484.34 70.82 41434.65 47522.33 2023-07-06 13:47:56.000 187 22484.35 70.85 41434.62 88888.00 2023-07-06 13:47:57.000 187 22484.39 70.84 41434.62 88888.00 2023-07-06 13:47:58.000 187 22484.40 70.81 41434.60 88888.00 2023-07-06 13:47:59.000 187 22484.39 70.78 41434.62 88888.00 2023-07-06 13:48:00.000 187 22484.40 70.76 41434.71 47522.38 2023-07-06 13:48:01.000 187 22484.40 70.74 41434.74 88888.00 2023-07-06 13:48:02.000 187 22484.38 70.76 41434.71 88888.00 2023-07-06 13:48:03.000 187 22484.35 70.79 41434.74 88888.00 2023-07-06 13:48:04.000 187 22484.32 70.73 41434.78 88888.00 2023-07-06 13:48:05.000 187 22484.28 70.66 41434.77 47522.25 2023-07-06 13:48:06.000 187 22484.27 70.67 41434.76 88888.00 2023-07-06 13:48:07.000 187 22484.28 70.73 41434.70 88888.00 2023-07-06 13:48:08.000 187 22484.27 70.77 41434.59 88888.00 2023-07-06 13:48:09.000 187 22484.26 70.77 41434.52 88888.00 2023-07-06 13:48:10.000 187 22484.26 70.74 41434.55 47522.25 2023-07-06 13:48:11.000 187 22484.29 70.70 41434.60 88888.00 2023-07-06 13:48:12.000 187 22484.28 70.67 41434.56 88888.00 2023-07-06 13:48:13.000 187 22484.23 70.66 41434.50 88888.00 2023-07-06 13:48:14.000 187 22484.22 70.64 41434.49 88888.00 2023-07-06 13:48:15.000 187 22484.29 70.61 41434.56 47522.33 2023-07-06 13:48:16.000 187 22484.39 70.58 41434.65 88888.00 2023-07-06 13:48:17.000 187 22484.42 70.65 41434.70 88888.00 2023-07-06 13:48:18.000 187 22484.37 70.74 41434.68 88888.00 2023-07-06 13:48:19.000 187 22484.34 70.72 41434.68 88888.00 2023-07-06 13:48:20.000 187 22484.38 70.62 41434.75 47522.39 2023-07-06 13:48:21.000 187 22484.39 70.58 41434.81 88888.00 2023-07-06 13:48:22.000 187 22484.35 70.64 41434.81 88888.00 2023-07-06 13:48:23.000 187 22484.34 70.75 41434.81 88888.00 2023-07-06 13:48:24.000 187 22484.29 70.78 41434.84 88888.00 2023-07-06 13:48:25.000 187 22484.18 70.75 41434.84 47522.32 2023-07-06 13:48:26.000 187 22484.09 70.72 41434.79 88888.00 2023-07-06 13:48:27.000 187 22484.02 70.73 41434.71 88888.00 2023-07-06 13:48:28.000 187 22483.97 70.76 41434.69 88888.00 2023-07-06 13:48:29.000 187 22483.97 70.77 41434.74 88888.00 2023-07-06 13:48:30.000 187 22484.05 70.73 41434.83 47522.31 2023-07-06 13:48:31.000 187 22484.12 70.66 41434.86 88888.00 2023-07-06 13:48:32.000 187 22484.15 70.59 41434.86 88888.00 2023-07-06 13:48:33.000 187 22484.15 70.56 41434.81 88888.00 2023-07-06 13:48:34.000 187 22484.12 70.58 41434.73 88888.00 2023-07-06 13:48:35.000 187 22484.12 70.60 41434.72 47522.42 2023-07-06 13:48:36.000 187 22484.15 70.58 41434.77 88888.00 2023-07-06 13:48:37.000 187 22484.18 70.56 41434.82 88888.00 2023-07-06 13:48:38.000 187 22484.22 70.57 41434.86 88888.00 2023-07-06 13:48:39.000 187 22484.23 70.57 41434.91 88888.00 2023-07-06 13:48:40.000 187 22484.21 70.58 41434.95 47522.36 2023-07-06 13:48:41.000 187 22484.15 70.58 41434.91 88888.00 2023-07-06 13:48:42.000 187 22484.01 70.56 41434.75 88888.00 2023-07-06 13:48:43.000 187 22483.89 70.58 41434.61 88888.00 2023-07-06 13:48:44.000 187 22483.85 70.64 41434.61 88888.00 2023-07-06 13:48:45.000 187 22483.85 70.70 41434.71 47522.31 2023-07-06 13:48:46.000 187 22483.82 70.72 41434.73 88888.00 2023-07-06 13:48:47.000 187 22483.76 70.71 41434.63 88888.00 2023-07-06 13:48:48.000 187 22483.69 70.71 41434.52 88888.00 2023-07-06 13:48:49.000 187 22483.70 70.73 41434.54 88888.00 2023-07-06 13:48:50.000 187 22483.76 70.74 41434.64 47522.25 2023-07-06 13:48:51.000 187 22483.76 70.68 41434.67 88888.00 2023-07-06 13:48:52.000 187 22483.73 70.61 41434.69 88888.00 2023-07-06 13:48:53.000 187 22483.74 70.59 41434.76 88888.00 2023-07-06 13:48:54.000 187 22483.80 70.59 41434.77 88888.00 2023-07-06 13:48:55.000 187 22483.87 70.58 41434.71 47522.30 2023-07-06 13:48:56.000 187 22483.89 70.58 41434.66 88888.00 2023-07-06 13:48:57.000 187 22483.90 70.61 41434.70 88888.00 2023-07-06 13:48:58.000 187 22483.92 70.63 41434.82 88888.00 2023-07-06 13:48:59.000 187 22483.90 70.60 41434.85 88888.00 2023-07-06 13:49:00.000 187 22483.85 70.57 41434.78 47522.35 2023-07-06 13:49:01.000 187 22483.81 70.57 41434.74 88888.00 2023-07-06 13:49:02.000 187 22483.81 70.53 41434.82 88888.00 2023-07-06 13:49:03.000 187 22483.79 70.51 41434.89 88888.00 2023-07-06 13:49:04.000 187 22483.75 70.52 41434.90 88888.00 2023-07-06 13:49:05.000 187 22483.68 70.53 41434.94 47522.23 2023-07-06 13:49:06.000 187 22483.63 70.54 41434.97 88888.00 2023-07-06 13:49:07.000 187 22483.63 70.53 41434.89 88888.00 2023-07-06 13:49:08.000 187 22483.67 70.49 41434.78 88888.00 2023-07-06 13:49:09.000 187 22483.69 70.47 41434.73 88888.00 2023-07-06 13:49:10.000 187 22483.72 70.51 41434.77 47522.26 2023-07-06 13:49:11.000 187 22483.76 70.53 41434.84 88888.00 2023-07-06 13:49:12.000 187 22483.78 70.47 41434.89 88888.00 2023-07-06 13:49:13.000 187 22483.78 70.41 41434.91 88888.00 2023-07-06 13:49:14.000 187 22483.82 70.42 41434.90 88888.00 2023-07-06 13:49:15.000 187 22483.85 70.46 41434.93 47522.24 2023-07-06 13:49:16.000 187 22483.83 70.45 41434.93 88888.00 2023-07-06 13:49:17.000 187 22483.81 70.41 41434.94 88888.00 2023-07-06 13:49:18.000 187 22483.81 70.39 41435.02 88888.00 2023-07-06 13:49:19.000 187 22483.77 70.37 41435.08 88888.00 2023-07-06 13:49:20.000 187 22483.66 70.38 41435.06 47522.28 2023-07-06 13:49:21.000 187 22483.58 70.45 41435.06 88888.00 2023-07-06 13:49:22.000 187 22483.61 70.53 41435.05 88888.00 2023-07-06 13:49:23.000 187 22483.64 70.54 41435.00 88888.00 2023-07-06 13:49:24.000 187 22483.60 70.48 41434.98 88888.00 2023-07-06 13:49:25.000 187 22483.57 70.45 41434.95 47522.21 2023-07-06 13:49:26.000 187 22483.56 70.51 41434.88 88888.00 2023-07-06 13:49:27.000 187 22483.57 70.56 41434.84 88888.00 2023-07-06 13:49:28.000 187 22483.58 70.52 41434.83 88888.00 2023-07-06 13:49:29.000 187 22483.58 70.48 41434.82 88888.00 2023-07-06 13:49:30.000 187 22483.65 70.48 41434.84 47522.25 2023-07-06 13:49:31.000 187 22483.73 70.50 41434.88 88888.00 2023-07-06 13:49:32.000 187 22483.72 70.54 41434.88 88888.00 2023-07-06 13:49:33.000 187 22483.68 70.59 41434.86 88888.00 2023-07-06 13:49:34.000 187 22483.68 70.56 41434.86 88888.00 2023-07-06 13:49:35.000 187 22483.68 70.47 41434.88 47522.34 2023-07-06 13:49:36.000 187 22483.68 70.41 41434.94 88888.00 2023-07-06 13:49:37.000 187 22483.66 70.39 41434.95 88888.00 2023-07-06 13:49:38.000 187 22483.65 70.42 41434.96 88888.00 2023-07-06 13:49:39.000 187 22483.65 70.47 41434.99 88888.00 2023-07-06 13:49:40.000 187 22483.66 70.51 41434.98 47522.32 2023-07-06 13:49:41.000 187 22483.66 70.51 41434.93 88888.00 2023-07-06 13:49:42.000 187 22483.63 70.51 41434.93 88888.00 2023-07-06 13:49:43.000 187 22483.61 70.54 41434.99 88888.00 2023-07-06 13:49:44.000 187 22483.61 70.54 41435.03 88888.00 2023-07-06 13:49:45.000 187 22483.59 70.57 41435.02 47522.34 2023-07-06 13:49:46.000 187 22483.56 70.61 41434.98 88888.00 2023-07-06 13:49:47.000 187 22483.56 70.64 41434.98 88888.00 2023-07-06 13:49:48.000 187 22483.55 70.65 41435.04 88888.00 2023-07-06 13:49:49.000 187 22483.56 70.58 41435.12 88888.00 2023-07-06 13:49:50.000 187 22483.62 70.49 41435.11 47522.33 2023-07-06 13:49:51.000 187 22483.67 70.49 41435.04 88888.00 2023-07-06 13:49:52.000 187 22483.66 70.57 41435.02 88888.00 2023-07-06 13:49:53.000 187 22483.63 70.62 41435.02 88888.00 2023-07-06 13:49:54.000 187 22483.63 70.63 41435.02 88888.00 2023-07-06 13:49:55.000 187 22483.68 70.65 41435.11 47522.43 2023-07-06 13:49:56.000 187 22483.70 70.62 41435.20 88888.00 2023-07-06 13:49:57.000 187 22483.65 70.56 41435.22 88888.00 2023-07-06 13:49:58.000 187 22483.60 70.56 41435.22 88888.00 2023-07-06 13:49:59.000 187 22483.61 70.61 41435.23 88888.00 2023-07-06 13:50:00.000 187 22483.63 70.61 41435.21 47522.49 2023-07-06 13:50:01.000 187 22483.63 70.61 41435.16 88888.00 2023-07-06 13:50:02.000 187 22483.60 70.63 41435.13 88888.00 2023-07-06 13:50:03.000 187 22483.59 70.67 41435.16 88888.00 2023-07-06 13:50:04.000 187 22483.65 70.70 41435.22 88888.00 2023-07-06 13:50:05.000 187 22483.69 70.66 41435.25 47522.48 2023-07-06 13:50:06.000 187 22483.71 70.59 41435.26 88888.00 2023-07-06 13:50:07.000 187 22483.77 70.57 41435.21 88888.00 2023-07-06 13:50:08.000 187 22483.85 70.60 41435.13 88888.00 2023-07-06 13:50:09.000 187 22483.91 70.66 41435.11 88888.00 2023-07-06 13:50:10.000 187 22483.92 70.67 41435.12 47522.57 2023-07-06 13:50:11.000 187 22483.88 70.62 41435.14 88888.00 2023-07-06 13:50:12.000 187 22483.82 70.60 41435.17 88888.00 2023-07-06 13:50:13.000 187 22483.77 70.61 41435.18 88888.00 2023-07-06 13:50:14.000 187 22483.73 70.61 41435.15 88888.00 2023-07-06 13:50:15.000 187 22483.70 70.58 41435.18 47522.56 2023-07-06 13:50:16.000 187 22483.68 70.52 41435.26 88888.00 2023-07-06 13:50:17.000 187 22483.72 70.47 41435.27 88888.00 2023-07-06 13:50:18.000 187 22483.82 70.46 41435.26 88888.00 2023-07-06 13:50:19.000 187 22483.87 70.52 41435.28 88888.00 2023-07-06 13:50:20.000 187 22483.82 70.56 41435.27 47522.60 2023-07-06 13:50:21.000 187 22483.77 70.56 41435.24 88888.00 2023-07-06 13:50:22.000 187 22483.81 70.51 41435.23 88888.00 2023-07-06 13:50:23.000 187 22483.88 70.46 41435.23 88888.00 2023-07-06 13:50:24.000 187 22483.91 70.46 41435.31 88888.00 2023-07-06 13:50:25.000 187 22483.92 70.50 41435.39 47522.70 2023-07-06 13:50:26.000 187 22483.89 70.55 41435.32 88888.00 2023-07-06 13:50:27.000 187 22483.84 70.61 41435.18 88888.00 2023-07-06 13:50:28.000 187 22483.82 70.66 41435.18 88888.00 2023-07-06 13:50:29.000 187 22483.82 70.65 41435.33 88888.00 2023-07-06 13:50:30.000 187 22483.81 70.60 41435.41 47522.66 2023-07-06 13:50:31.000 187 22483.77 70.57 41435.37 88888.00 2023-07-06 13:50:32.000 187 22483.76 70.59 41435.32 88888.00 2023-07-06 13:50:33.000 187 22483.77 70.62 41435.33 88888.00 2023-07-06 13:50:34.000 187 22483.75 70.59 41435.31 88888.00 2023-07-06 13:50:35.000 187 22483.68 70.52 41435.27 47522.72 2023-07-06 13:50:36.000 187 22483.66 70.47 41435.31 88888.00 2023-07-06 13:50:37.000 187 22483.72 70.46 41435.39 88888.00 2023-07-06 13:50:38.000 187 22483.79 70.45 41435.43 88888.00 2023-07-06 13:50:39.000 187 22483.84 70.45 41435.38 88888.00 2023-07-06 13:50:40.000 187 22483.84 70.45 41435.29 47522.74 2023-07-06 13:50:41.000 187 22483.81 70.46 41435.21 88888.00 2023-07-06 13:50:42.000 187 22483.77 70.47 41435.20 88888.00 2023-07-06 13:50:43.000 187 22483.74 70.47 41435.25 88888.00 2023-07-06 13:50:44.000 187 22483.74 70.47 41435.25 88888.00 2023-07-06 13:50:45.000 187 22483.78 70.50 41435.27 47522.80 2023-07-06 13:50:46.000 187 22483.84 70.53 41435.38 88888.00 2023-07-06 13:50:47.000 187 22483.85 70.55 41435.47 88888.00 2023-07-06 13:50:48.000 187 22483.80 70.56 41435.48 88888.00 2023-07-06 13:50:49.000 187 22483.73 70.56 41435.52 88888.00 2023-07-06 13:50:50.000 187 22483.69 70.56 41435.52 47522.75 2023-07-06 13:50:51.000 187 22483.71 70.56 41435.43 88888.00 2023-07-06 13:50:52.000 187 22483.78 70.59 41435.38 88888.00 2023-07-06 13:50:53.000 187 22483.84 70.66 41435.40 88888.00 2023-07-06 13:50:54.000 187 22483.85 70.69 41435.41 88888.00 2023-07-06 13:50:55.000 187 22483.84 70.65 41435.41 47522.81 2023-07-06 13:50:56.000 187 22483.84 70.66 41435.39 88888.00 2023-07-06 13:50:57.000 187 22483.85 70.67 41435.37 88888.00 2023-07-06 13:50:58.000 187 22483.86 70.59 41435.35 88888.00 2023-07-06 13:50:59.000 187 22483.89 70.51 41435.36 88888.00 2023-07-06 13:51:00.000 187 22483.93 70.53 41435.38 47522.88 2023-07-06 13:51:01.000 187 22483.93 70.53 41435.39 88888.00 2023-07-06 13:51:02.000 187 22483.84 70.48 41435.38 88888.00 2023-07-06 13:51:03.000 187 22483.77 70.47 41435.38 88888.00 2023-07-06 13:51:04.000 187 22483.78 70.52 41435.36 88888.00 2023-07-06 13:51:05.000 187 22483.78 70.56 41435.34 47522.85 2023-07-06 13:51:06.000 187 22483.71 70.62 41435.39 88888.00 2023-07-06 13:51:07.000 187 22483.64 70.67 41435.45 88888.00 2023-07-06 13:51:08.000 187 22483.63 70.65 41435.43 88888.00 2023-07-06 13:51:09.000 187 22483.69 70.60 41435.43 88888.00 2023-07-06 13:51:10.000 187 22483.75 70.56 41435.46 47522.88 2023-07-06 13:51:11.000 187 22483.74 70.47 41435.50 88888.00 2023-07-06 13:51:12.000 187 22483.69 70.40 41435.54 88888.00 2023-07-06 13:51:13.000 187 22483.67 70.40 41435.60 88888.00 2023-07-06 13:51:14.000 187 22483.73 70.44 41435.61 88888.00 2023-07-06 13:51:15.000 187 22483.82 70.44 41435.54 47522.94 2023-07-06 13:51:16.000 187 22483.84 70.42 41435.48 88888.00 2023-07-06 13:51:17.000 187 22483.81 70.46 41435.51 88888.00 2023-07-06 13:51:18.000 187 22483.82 70.58 41435.55 88888.00 2023-07-06 13:51:19.000 187 22483.80 70.61 41435.52 88888.00 2023-07-06 13:51:20.000 187 22483.71 70.58 41435.44 47522.90 2023-07-06 13:51:21.000 187 22483.65 70.60 41435.38 88888.00 2023-07-06 13:51:22.000 187 22483.64 70.63 41435.37 88888.00 2023-07-06 13:51:23.000 187 22483.60 70.61 41435.41 88888.00 2023-07-06 13:51:24.000 187 22483.55 70.61 41435.46 88888.00 2023-07-06 13:51:25.000 187 22483.52 70.58 41435.48 47522.88 2023-07-06 13:51:26.000 187 22483.52 70.47 41435.46 88888.00 2023-07-06 13:51:27.000 187 22483.52 70.44 41435.48 88888.00 2023-07-06 13:51:28.000 187 22483.52 70.44 41435.51 88888.00 2023-07-06 13:51:29.000 187 22483.56 70.39 41435.50 88888.00 2023-07-06 13:51:30.000 187 22483.59 70.38 41435.52 47522.90 2023-07-06 13:51:31.000 187 22483.56 70.43 41435.56 88888.00 2023-07-06 13:51:32.000 187 22483.52 70.44 41435.54 88888.00 2023-07-06 13:51:33.000 187 22483.48 70.36 41435.48 88888.00 2023-07-06 13:51:34.000 187 22483.44 70.30 41435.40 88888.00 2023-07-06 13:51:35.000 187 22483.43 70.28 41435.40 47522.95 2023-07-06 13:51:36.000 187 22483.48 70.27 41435.48 88888.00 2023-07-06 13:51:37.000 187 22483.54 70.25 41435.58 88888.00 2023-07-06 13:51:38.000 187 22483.55 70.25 41435.65 88888.00 2023-07-06 13:51:39.000 187 22483.53 70.21 41435.66 88888.00 2023-07-06 13:51:40.000 187 22483.51 70.16 41435.63 47522.97 2023-07-06 13:51:41.000 187 22483.49 70.20 41435.61 88888.00 2023-07-06 13:51:42.000 187 22483.46 70.27 41435.60 88888.00 2023-07-06 13:51:43.000 187 22483.45 70.25 41435.57 88888.00 2023-07-06 13:51:44.000 187 22483.45 70.19 41435.57 88888.00 2023-07-06 13:51:45.000 187 22483.46 70.14 41435.66 47522.98 2023-07-06 13:51:46.000 187 22483.49 70.08 41435.71 88888.00 2023-07-06 13:51:47.000 187 22483.51 70.05 41435.70 88888.00 2023-07-06 13:51:48.000 187 22483.51 70.10 41435.72 88888.00 2023-07-06 13:51:49.000 187 22483.51 70.15 41435.77 88888.00 2023-07-06 13:51:50.000 187 22483.55 70.09 41435.77 47523.02 2023-07-06 13:51:51.000 187 22483.62 70.03 41435.73 88888.00 2023-07-06 13:51:52.000 187 22483.71 70.02 41435.73 88888.00 2023-07-06 13:51:53.000 187 22483.78 70.00 41435.69 88888.00 2023-07-06 13:51:54.000 187 22483.84 70.03 41435.64 88888.00 2023-07-06 13:51:55.000 187 22483.89 70.08 41435.63 47523.06 2023-07-06 13:51:56.000 187 22483.88 70.10 41435.64 88888.00 2023-07-06 13:51:57.000 187 22483.84 70.13 41435.68 88888.00 2023-07-06 13:51:58.000 187 22483.79 70.17 41435.72 88888.00 2023-07-06 13:51:59.000 187 22483.76 70.17 41435.73 88888.00 2023-07-06 13:52:00.000 187 22483.73 70.19 41435.75 47523.08 2023-07-06 13:52:01.000 187 22483.64 70.20 41435.77 88888.00 2023-07-06 13:52:02.000 187 22483.50 70.18 41435.79 88888.00 2023-07-06 13:52:03.000 187 22483.40 70.15 41435.81 88888.00 2023-07-06 13:52:04.000 187 22483.39 70.11 41435.85 88888.00 2023-07-06 13:52:05.000 187 22483.41 70.06 41435.87 47523.04 2023-07-06 13:52:06.000 187 22483.41 70.07 41435.86 88888.00 2023-07-06 13:52:07.000 187 22483.37 70.09 41435.84 88888.00 2023-07-06 13:52:08.000 187 22483.37 70.09 41435.81 88888.00 2023-07-06 13:52:09.000 187 22483.43 70.08 41435.77 88888.00 2023-07-06 13:52:10.000 187 22483.45 70.08 41435.73 47523.06 2023-07-06 13:52:11.000 187 22483.42 70.10 41435.75 88888.00 2023-07-06 13:52:12.000 187 22483.47 70.12 41435.80 88888.00 2023-07-06 13:52:13.000 187 22483.57 70.12 41435.79 88888.00 2023-07-06 13:52:14.000 187 22483.58 70.11 41435.78 88888.00 2023-07-06 13:52:15.000 187 22483.51 70.06 41435.82 47523.07 2023-07-06 13:52:16.000 187 22483.47 70.05 41435.86 88888.00 2023-07-06 13:52:17.000 187 22483.45 70.06 41435.88 88888.00 2023-07-06 13:52:18.000 187 22483.34 70.03 41435.87 88888.00 2023-07-06 13:52:19.000 187 22483.22 69.99 41435.86 88888.00 2023-07-06 13:52:20.000 187 22483.20 69.99 41435.89 47522.98 2023-07-06 13:52:21.000 187 22483.19 70.01 41435.89 88888.00 2023-07-06 13:52:22.000 187 22483.15 70.00 41435.84 88888.00 2023-07-06 13:52:23.000 187 22483.15 69.94 41435.84 88888.00 2023-07-06 13:52:24.000 187 22483.21 69.94 41435.87 88888.00 2023-07-06 13:52:25.000 187 22483.27 70.02 41435.88 47523.00 2023-07-06 13:52:26.000 187 22483.29 70.06 41435.89 88888.00 2023-07-06 13:52:27.000 187 22483.27 70.00 41435.87 88888.00 2023-07-06 13:52:28.000 187 22483.28 69.95 41435.86 88888.00 2023-07-06 13:52:29.000 187 22483.34 69.97 41435.88 88888.00 2023-07-06 13:52:30.000 187 22483.38 69.99 41435.91 47523.04 2023-07-06 13:52:31.000 187 22483.40 70.01 41435.88 88888.00 2023-07-06 13:52:32.000 187 22483.42 70.05 41435.85 88888.00 2023-07-06 13:52:33.000 187 22483.43 70.08 41435.90 88888.00 2023-07-06 13:52:34.000 187 22483.37 70.05 41435.98 88888.00 2023-07-06 13:52:35.000 187 22483.28 70.01 41435.97 47523.05 2023-07-06 13:52:36.000 187 22483.22 70.02 41435.93 88888.00 2023-07-06 13:52:37.000 187 22483.22 70.06 41435.96 88888.00 2023-07-06 13:52:38.000 187 22483.23 70.11 41436.03 88888.00 2023-07-06 13:52:39.000 187 22483.24 70.16 41436.10 88888.00 2023-07-06 13:52:40.000 187 22483.25 70.15 41436.13 47523.07 2023-07-06 13:52:41.000 187 22483.28 70.13 41436.13 88888.00 2023-07-06 13:52:42.000 187 22483.34 70.12 41436.11 88888.00 2023-07-06 13:52:43.000 187 22483.39 70.11 41436.07 88888.00 2023-07-06 13:52:44.000 187 22483.41 70.12 41436.07 88888.00 2023-07-06 13:52:45.000 187 22483.46 70.14 41436.05 47523.20 2023-07-06 13:52:46.000 187 22483.50 70.08 41435.98 88888.00 2023-07-06 13:52:47.000 187 22483.50 70.01 41435.97 88888.00 2023-07-06 13:52:48.000 187 22483.51 69.99 41436.01 88888.00 2023-07-06 13:52:49.000 187 22483.51 70.01 41436.02 88888.00 2023-07-06 13:52:50.000 187 22483.48 70.06 41436.06 47523.23 2023-07-06 13:52:51.000 187 22483.44 70.11 41436.10 88888.00 2023-07-06 13:52:52.000 187 22483.43 70.12 41436.09 88888.00 2023-07-06 13:52:53.000 187 22483.38 70.10 41436.06 88888.00 2023-07-06 13:52:54.000 187 22483.33 70.06 41436.03 88888.00 2023-07-06 13:52:55.000 187 22483.34 70.01 41435.98 47523.23 2023-07-06 13:52:56.000 187 22483.36 70.00 41435.98 88888.00 2023-07-06 13:52:57.000 187 22483.36 70.04 41436.04 88888.00 2023-07-06 13:52:58.000 187 22483.40 70.06 41436.07 88888.00 2023-07-06 13:52:59.000 187 22483.48 70.08 41436.06 88888.00 2023-07-06 13:53:00.000 187 22483.51 70.08 41436.04 47523.30 2023-07-06 13:53:01.000 187 22483.50 70.06 41436.06 88888.00 2023-07-06 13:53:02.000 187 22483.52 70.04 41436.05 88888.00 2023-07-06 13:53:03.000 187 22483.57 70.02 41435.99 88888.00 2023-07-06 13:53:04.000 187 22483.61 69.96 41435.94 88888.00 2023-07-06 13:53:05.000 187 22483.60 69.91 41435.94 47523.31 2023-07-06 13:53:06.000 187 22483.58 69.91 41435.94 88888.00 2023-07-06 13:53:07.000 187 22483.55 69.90 41435.92 88888.00 2023-07-06 13:53:08.000 187 22483.51 69.86 41435.94 88888.00 2023-07-06 13:53:09.000 187 22483.47 69.85 41436.05 88888.00 2023-07-06 13:53:10.000 187 22483.44 69.85 41436.12 47523.27 2023-07-06 13:53:11.000 187 22483.39 69.83 41436.11 88888.00 2023-07-06 13:53:12.000 187 22483.32 69.80 41436.12 88888.00 2023-07-06 13:53:13.000 187 22483.27 69.78 41436.18 88888.00 2023-07-06 13:53:14.000 187 22483.25 69.80 41436.20 88888.00 2023-07-06 13:53:15.000 187 22483.27 69.83 41436.19 47523.29 2023-07-06 13:53:16.000 187 22483.31 69.82 41436.16 88888.00 2023-07-06 13:53:17.000 187 22483.34 69.80 41436.17 88888.00 2023-07-06 13:53:18.000 187 22483.37 69.81 41436.17 88888.00 2023-07-06 13:53:19.000 187 22483.38 69.84 41436.14 88888.00 2023-07-06 13:53:20.000 187 22483.38 69.89 41436.11 47523.26 2023-07-06 13:53:21.000 187 22483.35 69.91 41436.08 88888.00 2023-07-06 13:53:22.000 187 22483.31 69.89 41436.05 88888.00 2023-07-06 13:53:23.000 187 22483.27 69.89 41436.07 88888.00 2023-07-06 13:53:24.000 187 22483.26 69.92 41436.15 88888.00 2023-07-06 13:53:25.000 187 22483.22 69.96 41436.16 47523.20 2023-07-06 13:53:26.000 187 22483.13 69.98 41436.07 88888.00 2023-07-06 13:53:27.000 187 22483.06 70.00 41436.02 88888.00 2023-07-06 13:53:28.000 187 22483.02 69.97 41436.06 88888.00 2023-07-06 13:53:29.000 187 22483.00 69.90 41436.11 88888.00 2023-07-06 13:53:30.000 187 22482.96 69.87 41436.20 47523.21 2023-07-06 13:53:31.000 187 22482.93 69.92 41436.34 88888.00 2023-07-06 13:53:32.000 187 22482.94 69.97 41436.41 88888.00 2023-07-06 13:53:33.000 187 22482.98 69.94 41436.34 88888.00 2023-07-06 13:53:34.000 187 22483.03 69.90 41436.19 88888.00 2023-07-06 13:53:35.000 187 22483.08 69.88 41436.13 47523.24 2023-07-06 13:53:36.000 187 22483.13 69.84 41436.21 88888.00 2023-07-06 13:53:37.000 187 22483.12 69.80 41436.22 88888.00 2023-07-06 13:53:38.000 187 22483.04 69.80 41436.11 88888.00 2023-07-06 13:53:39.000 187 22483.02 69.80 41436.06 88888.00 2023-07-06 13:53:40.000 187 22483.05 69.80 41436.17 47523.21 2023-07-06 13:53:41.000 187 22483.05 69.85 41436.27 88888.00 2023-07-06 13:53:42.000 187 22482.99 69.94 41436.29 88888.00 2023-07-06 13:53:43.000 187 22482.90 69.98 41436.31 88888.00 2023-07-06 13:53:44.000 187 22482.81 69.96 41436.29 88888.00 2023-07-06 13:53:45.000 187 22482.78 69.92 41436.30 47523.12 2023-07-06 13:53:46.000 187 22482.73 69.89 41436.35 88888.00 2023-07-06 13:53:47.000 187 22482.65 69.85 41436.37 88888.00 2023-07-06 13:53:48.000 187 22482.60 69.86 41436.35 88888.00 2023-07-06 13:53:49.000 187 22482.60 69.92 41436.34 88888.00 2023-07-06 13:53:50.000 187 22482.59 69.95 41436.34 47523.07 2023-07-06 13:53:51.000 187 22482.57 69.92 41436.37 88888.00 2023-07-06 13:53:52.000 187 22482.61 69.86 41436.41 88888.00 2023-07-06 13:53:53.000 187 22482.69 69.84 41436.41 88888.00 2023-07-06 13:53:54.000 187 22482.74 69.82 41436.38 88888.00 2023-07-06 13:53:55.000 187 22482.70 69.77 41436.38 47523.17 2023-07-06 13:53:56.000 187 22482.64 69.73 41436.44 88888.00 2023-07-06 13:53:57.000 187 22482.61 69.73 41436.53 88888.00 2023-07-06 13:53:58.000 187 22482.64 69.75 41436.57 88888.00 2023-07-06 13:53:59.000 187 22482.65 69.72 41436.48 88888.00 2023-07-06 13:54:00.000 187 22482.63 69.65 41436.35 47523.17 2023-07-06 13:54:01.000 187 22482.69 69.64 41436.34 88888.00 2023-07-06 13:54:02.000 187 22482.75 69.67 41436.40 88888.00 2023-07-06 13:54:03.000 187 22482.73 69.65 41436.43 88888.00 2023-07-06 13:54:04.000 187 22482.75 69.64 41436.45 88888.00 2023-07-06 13:54:05.000 187 22482.82 69.72 41436.48 47523.20 2023-07-06 13:54:06.000 187 22482.87 69.80 41436.47 88888.00 2023-07-06 13:54:07.000 187 22482.90 69.78 41436.46 88888.00 2023-07-06 13:54:08.000 187 22482.91 69.74 41436.44 88888.00 2023-07-06 13:54:09.000 187 22482.93 69.75 41436.41 88888.00 2023-07-06 13:54:10.000 187 22482.96 69.82 41436.44 47523.22 2023-07-06 13:54:11.000 187 22482.96 69.85 41436.46 88888.00 2023-07-06 13:54:12.000 187 22482.92 69.81 41436.41 88888.00 2023-07-06 13:54:13.000 187 22482.88 69.78 41436.44 88888.00 2023-07-06 13:54:14.000 187 22482.86 69.77 41436.50 88888.00 2023-07-06 13:54:15.000 187 22482.85 69.77 41436.48 47523.23 2023-07-06 13:54:16.000 187 22482.84 69.77 41436.41 88888.00 2023-07-06 13:54:17.000 187 22482.81 69.74 41436.36 88888.00 2023-07-06 13:54:18.000 187 22482.74 69.72 41436.36 88888.00 2023-07-06 13:54:19.000 187 22482.66 69.73 41436.38 88888.00 2023-07-06 13:54:20.000 187 22482.65 69.75 41436.36 47523.19 2023-07-06 13:54:21.000 187 22482.63 69.78 41436.37 88888.00 2023-07-06 13:54:22.000 187 22482.65 69.83 41436.42 88888.00 2023-07-06 13:54:23.000 187 22482.69 69.83 41436.41 88888.00 2023-07-06 13:54:24.000 187 22482.73 69.81 41436.37 88888.00 2023-07-06 13:54:25.000 187 22482.72 69.83 41436.38 47523.18 2023-07-06 13:54:26.000 187 22482.69 69.85 41436.38 88888.00 2023-07-06 13:54:27.000 187 22482.70 69.85 41436.34 88888.00 2023-07-06 13:54:28.000 187 22482.72 69.85 41436.31 88888.00 2023-07-06 13:54:29.000 187 22482.75 69.83 41436.36 88888.00 2023-07-06 13:54:30.000 187 22482.78 69.79 41436.45 47523.24 2023-07-06 13:54:31.000 187 22482.79 69.78 41436.50 88888.00 2023-07-06 13:54:32.000 187 22482.77 69.75 41436.50 88888.00 2023-07-06 13:54:33.000 187 22482.75 69.70 41436.46 88888.00 2023-07-06 13:54:34.000 187 22482.72 69.74 41436.47 88888.00 2023-07-06 13:54:35.000 187 22482.71 69.81 41436.54 47523.23 2023-07-06 13:54:36.000 187 22482.73 69.84 41436.57 88888.00 2023-07-06 13:54:37.000 187 22482.71 69.81 41436.54 88888.00 2023-07-06 13:54:38.000 187 22482.65 69.79 41436.50 88888.00 2023-07-06 13:54:39.000 187 22482.65 69.80 41436.49 88888.00 2023-07-06 13:54:40.000 187 22482.73 69.81 41436.52 47523.27 2023-07-06 13:54:41.000 187 22482.81 69.82 41436.52 88888.00 2023-07-06 13:54:42.000 187 22482.85 69.86 41436.52 88888.00 2023-07-06 13:54:43.000 187 22482.90 69.89 41436.56 88888.00 2023-07-06 13:54:44.000 187 22482.97 69.89 41436.59 88888.00 2023-07-06 13:54:45.000 187 22483.00 69.89 41436.59 47523.30 2023-07-06 13:54:46.000 187 22482.98 69.89 41436.57 88888.00 2023-07-06 13:54:47.000 187 22482.92 69.89 41436.56 88888.00 2023-07-06 13:54:48.000 187 22482.85 69.93 41436.59 88888.00 2023-07-06 13:54:49.000 187 22482.81 69.98 41436.60 88888.00 2023-07-06 13:54:50.000 187 22482.76 69.95 41436.61 47523.37 2023-07-06 13:54:51.000 187 22482.72 69.94 41436.66 88888.00 2023-07-06 13:54:52.000 187 22482.74 69.97 41436.76 88888.00 2023-07-06 13:54:53.000 187 22482.75 69.95 41436.82 88888.00 2023-07-06 13:54:54.000 187 22482.75 69.90 41436.84 88888.00 2023-07-06 13:54:55.000 187 22482.76 69.90 41436.86 47523.38 2023-07-06 13:54:56.000 187 22482.76 69.92 41436.84 88888.00 2023-07-06 13:54:57.000 187 22482.73 69.95 41436.78 88888.00 2023-07-06 13:54:58.000 187 22482.71 69.94 41436.72 88888.00 2023-07-06 13:54:59.000 187 22482.73 69.85 41436.73 88888.00 2023-07-06 13:55:00.000 187 22482.76 69.76 41436.77 47523.43 2023-07-06 13:55:01.000 187 22482.81 69.72 41436.82 88888.00 2023-07-06 13:55:02.000 187 22482.87 69.69 41436.89 88888.00 2023-07-06 13:55:03.000 187 22482.95 69.65 41436.94 88888.00 2023-07-06 13:55:04.000 187 22483.01 69.58 41436.89 88888.00 2023-07-06 13:55:05.000 187 22483.08 69.50 41436.82 47523.59 2023-07-06 13:55:06.000 187 22483.12 69.46 41436.77 88888.00 2023-07-06 13:55:07.000 187 22483.12 69.42 41436.69 88888.00 2023-07-06 13:55:08.000 187 22483.13 69.39 41436.68 88888.00 2023-07-06 13:55:09.000 187 22483.13 69.38 41436.72 88888.00 2023-07-06 13:55:10.000 187 22483.10 69.38 41436.72 47523.63 2023-07-06 13:55:11.000 187 22483.09 69.38 41436.72 88888.00 2023-07-06 13:55:12.000 187 22483.13 69.40 41436.78 88888.00 2023-07-06 13:55:13.000 187 22483.19 69.43 41436.82 88888.00 2023-07-06 13:55:14.000 187 22483.19 69.44 41436.78 88888.00 2023-07-06 13:55:15.000 187 22483.16 69.41 41436.72 47523.67 2023-07-06 13:55:16.000 187 22483.17 69.38 41436.71 88888.00 2023-07-06 13:55:17.000 187 22483.21 69.37 41436.77 88888.00 2023-07-06 13:55:18.000 187 22483.26 69.39 41436.84 88888.00 2023-07-06 13:55:19.000 187 22483.32 69.41 41436.84 88888.00 2023-07-06 13:55:20.000 187 22483.36 69.40 41436.81 47523.79 2023-07-06 13:55:21.000 187 22483.39 69.37 41436.84 88888.00 2023-07-06 13:55:22.000 187 22483.42 69.34 41436.86 88888.00 2023-07-06 13:55:23.000 187 22483.46 69.31 41436.78 88888.00 2023-07-06 13:55:24.000 187 22483.51 69.30 41436.74 88888.00 2023-07-06 13:55:25.000 187 22483.56 69.33 41436.81 47523.91 2023-07-06 13:55:26.000 187 22483.59 69.33 41436.83 88888.00 2023-07-06 13:55:27.000 187 22483.65 69.31 41436.81 88888.00 2023-07-06 13:55:28.000 187 22483.69 69.32 41436.84 88888.00 2023-07-06 13:55:29.000 187 22483.70 69.33 41436.93 88888.00 2023-07-06 13:55:30.000 187 22483.67 69.32 41436.97 47523.94 2023-07-06 13:55:31.000 187 22483.64 69.30 41436.95 88888.00 2023-07-06 13:55:32.000 187 22483.58 69.27 41436.90 88888.00 2023-07-06 13:55:33.000 187 22483.55 69.25 41436.93 88888.00 2023-07-06 13:55:34.000 187 22483.59 69.26 41437.00 88888.00 2023-07-06 13:55:35.000 187 22483.63 69.33 41437.04 47524.01 2023-07-06 13:55:36.000 187 22483.60 69.44 41437.00 88888.00 2023-07-06 13:55:37.000 187 22483.52 69.47 41436.91 88888.00 2023-07-06 13:55:38.000 187 22483.47 69.42 41436.89 88888.00 2023-07-06 13:55:39.000 187 22483.49 69.38 41436.93 88888.00 2023-07-06 13:55:40.000 187 22483.56 69.31 41436.91 47524.05 2023-07-06 13:55:41.000 187 22483.61 69.22 41436.89 88888.00 2023-07-06 13:55:42.000 187 22483.65 69.21 41436.94 88888.00 2023-07-06 13:55:43.000 187 22483.67 69.26 41436.98 88888.00 2023-07-06 13:55:44.000 187 22483.71 69.30 41436.98 88888.00 2023-07-06 13:55:45.000 187 22483.71 69.25 41436.97 47524.12 2023-07-06 13:55:46.000 187 22483.67 69.20 41436.96 88888.00 2023-07-06 13:55:47.000 187 22483.64 69.19 41436.96 88888.00 2023-07-06 13:55:48.000 187 22483.66 69.21 41436.94 88888.00 2023-07-06 13:55:49.000 187 22483.72 69.21 41436.92 88888.00 2023-07-06 13:55:50.000 187 22483.74 69.20 41436.92 47524.10 2023-07-06 13:55:51.000 187 22483.73 69.22 41436.97 88888.00 2023-07-06 13:55:52.000 187 22483.73 69.28 41437.09 88888.00 2023-07-06 13:55:53.000 187 22483.72 69.33 41437.16 88888.00 2023-07-06 13:55:54.000 187 22483.64 69.32 41437.09 88888.00 2023-07-06 13:55:55.000 187 22483.61 69.28 41436.97 47524.11 2023-07-06 13:55:56.000 187 22483.67 69.23 41436.94 88888.00 2023-07-06 13:55:57.000 187 22483.73 69.21 41437.00 88888.00 2023-07-06 13:55:58.000 187 22483.79 69.24 41437.06 88888.00 2023-07-06 13:55:59.000 187 22483.87 69.29 41437.11 88888.00 2023-07-06 13:56:00.000 187 22483.96 69.32 41437.11 47524.23 2023-07-06 13:56:01.000 187 22483.96 69.34 41437.09 88888.00 2023-07-06 13:56:02.000 187 22483.90 69.32 41437.03 88888.00 2023-07-06 13:56:03.000 187 22483.87 69.31 41437.02 88888.00 2023-07-06 13:56:04.000 187 22483.86 69.31 41437.02 88888.00 2023-07-06 13:56:05.000 187 22483.82 69.33 41437.02 47524.23 2023-07-06 13:56:06.000 187 22483.82 69.37 41437.01 88888.00 2023-07-06 13:56:07.000 187 22483.86 69.40 41437.00 88888.00 2023-07-06 13:56:08.000 187 22483.87 69.40 41437.02 88888.00 2023-07-06 13:56:09.000 187 22483.85 69.41 41437.06 88888.00 2023-07-06 13:56:10.000 187 22483.84 69.43 41437.06 47524.29 2023-07-06 13:56:11.000 187 22483.85 69.47 41437.11 88888.00 2023-07-06 13:56:12.000 187 22483.89 69.53 41437.18 88888.00 2023-07-06 13:56:13.000 187 22483.91 69.55 41437.21 88888.00 2023-07-06 13:56:14.000 187 22483.90 69.50 41437.19 88888.00 2023-07-06 13:56:15.000 187 22483.89 69.47 41437.23 47524.33 2023-07-06 13:56:16.000 187 22483.91 69.47 41437.24 88888.00 2023-07-06 13:56:17.000 187 22484.00 69.47 41437.20 88888.00 2023-07-06 13:56:18.000 187 22484.08 69.44 41437.14 88888.00 2023-07-06 13:56:19.000 187 22484.10 69.36 41437.08 88888.00 2023-07-06 13:56:20.000 187 22484.11 69.32 41437.06 47524.45 2023-07-06 13:56:21.000 187 22484.15 69.35 41437.12 88888.00 2023-07-06 13:56:22.000 187 22484.16 69.38 41437.18 88888.00 2023-07-06 13:56:23.000 187 22484.13 69.38 41437.22 88888.00 2023-07-06 13:56:24.000 187 22484.11 69.36 41437.23 88888.00 2023-07-06 13:56:25.000 187 22484.09 69.34 41437.19 47524.49 2023-07-06 13:56:26.000 187 22484.03 69.31 41437.14 88888.00 2023-07-06 13:56:27.000 187 22484.00 69.28 41437.12 88888.00 2023-07-06 13:56:28.000 187 22484.06 69.26 41437.14 88888.00 2023-07-06 13:56:29.000 187 22484.11 69.23 41437.18 88888.00 2023-07-06 13:56:30.000 187 22484.08 69.18 41437.20 47524.51 2023-07-06 13:56:31.000 187 22484.05 69.16 41437.25 88888.00 2023-07-06 13:56:32.000 187 22484.09 69.18 41437.29 88888.00 2023-07-06 13:56:33.000 187 22484.16 69.19 41437.31 88888.00 2023-07-06 13:56:34.000 187 22484.24 69.19 41437.37 88888.00 2023-07-06 13:56:35.000 187 22484.24 69.22 41437.35 47524.61 2023-07-06 13:56:36.000 187 22484.24 69.25 41437.26 88888.00 2023-07-06 13:56:37.000 187 22484.27 69.25 41437.23 88888.00 2023-07-06 13:56:38.000 187 22484.28 69.28 41437.26 88888.00 2023-07-06 13:56:39.000 187 22484.26 69.29 41437.26 88888.00 2023-07-06 13:56:40.000 187 22484.26 69.28 41437.18 47524.66 2023-07-06 13:56:41.000 187 22484.25 69.30 41437.14 88888.00 2023-07-06 13:56:42.000 187 22484.23 69.34 41437.19 88888.00 2023-07-06 13:56:43.000 187 22484.24 69.33 41437.31 88888.00 2023-07-06 13:56:44.000 187 22484.26 69.33 41437.38 88888.00 2023-07-06 13:56:45.000 187 22484.23 69.37 41437.43 47524.78 2023-07-06 13:56:46.000 187 22484.20 69.38 41437.43 88888.00 2023-07-06 13:56:47.000 187 22484.23 69.30 41437.42 88888.00 2023-07-06 13:56:48.000 187 22484.29 69.22 41437.45 88888.00 2023-07-06 13:56:49.000 187 22484.30 69.21 41437.48 88888.00 2023-07-06 13:56:50.000 187 22484.29 69.24 41437.49 47524.79 2023-07-06 13:56:51.000 187 22484.30 69.25 41437.51 88888.00 2023-07-06 13:56:52.000 187 22484.31 69.21 41437.50 88888.00 2023-07-06 13:56:53.000 187 22484.29 69.14 41437.45 88888.00 2023-07-06 13:56:54.000 187 22484.32 69.14 41437.41 88888.00 2023-07-06 13:56:55.000 187 22484.42 69.18 41437.40 47524.86 2023-07-06 13:56:56.000 187 22484.50 69.22 41437.40 88888.00 2023-07-06 13:56:57.000 187 22484.50 69.21 41437.41 88888.00 2023-07-06 13:56:58.000 187 22484.48 69.18 41437.48 88888.00 2023-07-06 13:56:59.000 187 22484.50 69.18 41437.56 88888.00 2023-07-06 13:57:00.000 187 22484.53 69.22 41437.60 47524.99 2023-07-06 13:57:01.000 187 22484.54 69.28 41437.60 88888.00 2023-07-06 13:57:02.000 187 22484.55 69.31 41437.60 88888.00 2023-07-06 13:57:03.000 187 22484.53 69.31 41437.57 88888.00 2023-07-06 13:57:04.000 187 22484.49 69.31 41437.55 88888.00 2023-07-06 13:57:05.000 187 22484.46 69.30 41437.55 47524.91 2023-07-06 13:57:06.000 187 22484.44 69.32 41437.56 88888.00 2023-07-06 13:57:07.000 187 22484.38 69.38 41437.60 88888.00 2023-07-06 13:57:08.000 187 22484.27 69.42 41437.59 88888.00 2023-07-06 13:57:09.000 187 22484.18 69.41 41437.57 88888.00 2023-07-06 13:57:10.000 187 22484.13 69.42 41437.57 47524.85 2023-07-06 13:57:11.000 187 22484.13 69.44 41437.56 88888.00 2023-07-06 13:57:12.000 187 22484.18 69.40 41437.55 88888.00 2023-07-06 13:57:13.000 187 22484.24 69.32 41437.56 88888.00 2023-07-06 13:57:14.000 187 22484.28 69.33 41437.56 88888.00 2023-07-06 13:57:15.000 187 22484.27 69.36 41437.59 47524.85 2023-07-06 13:57:16.000 187 22484.22 69.33 41437.66 88888.00 2023-07-06 13:57:17.000 187 22484.17 69.36 41437.74 88888.00 2023-07-06 13:57:18.000 187 22484.18 69.47 41437.82 88888.00 2023-07-06 13:57:19.000 187 22484.15 69.51 41437.83 88888.00 2023-07-06 13:57:20.000 187 22484.02 69.46 41437.75 47524.78 2023-07-06 13:57:21.000 187 22483.87 69.42 41437.66 88888.00 2023-07-06 13:57:22.000 187 22483.78 69.48 41437.66 88888.00 2023-07-06 13:57:23.000 187 22483.67 69.53 41437.68 88888.00 2023-07-06 13:57:24.000 187 22483.60 69.55 41437.66 88888.00 2023-07-06 13:57:25.000 187 22483.61 69.59 41437.69 47524.66 2023-07-06 13:57:26.000 187 22483.60 69.66 41437.75 88888.00 2023-07-06 13:57:27.000 187 22483.53 69.72 41437.74 88888.00 2023-07-06 13:57:28.000 187 22483.47 69.70 41437.69 88888.00 2023-07-06 13:57:29.000 187 22483.42 69.71 41437.69 88888.00 2023-07-06 13:57:30.000 187 22483.36 69.75 41437.68 47524.54 2023-07-06 13:57:31.000 187 22483.32 69.76 41437.67 88888.00 2023-07-06 13:57:32.000 187 22483.28 69.78 41437.68 88888.00 2023-07-06 13:57:33.000 187 22483.23 69.82 41437.67 88888.00 2023-07-06 13:57:34.000 187 22483.19 69.80 41437.64 88888.00 2023-07-06 13:57:35.000 187 22483.10 69.69 41437.64 47524.49 2023-07-06 13:57:36.000 187 22483.00 69.63 41437.64 88888.00 2023-07-06 13:57:37.000 187 22482.98 69.67 41437.56 88888.00 2023-07-06 13:57:38.000 187 22483.00 69.70 41437.49 88888.00 2023-07-06 13:57:39.000 187 22482.98 69.72 41437.51 88888.00 2023-07-06 13:57:40.000 187 22482.98 69.83 41437.61 47524.41 2023-07-06 13:57:41.000 187 22482.99 69.92 41437.66 88888.00 2023-07-06 13:57:42.000 187 22482.95 69.85 41437.68 88888.00 2023-07-06 13:57:43.000 187 22482.89 69.77 41437.72 88888.00 2023-07-06 13:57:44.000 187 22482.87 69.77 41437.77 88888.00 2023-07-06 13:57:45.000 187 22482.85 69.78 41437.73 47524.31 2023-07-06 13:57:46.000 187 22482.80 69.77 41437.62 88888.00 2023-07-06 13:57:47.000 187 22482.73 69.73 41437.54 88888.00 2023-07-06 13:57:48.000 187 22482.69 69.73 41437.54 88888.00 2023-07-06 13:57:49.000 187 22482.67 69.79 41437.57 88888.00 2023-07-06 13:57:50.000 187 22482.64 69.78 41437.59 47524.35 2023-07-06 13:57:51.000 187 22482.65 69.73 41437.60 88888.00 2023-07-06 13:57:52.000 187 22482.68 69.73 41437.60 88888.00 2023-07-06 13:57:53.000 187 22482.70 69.76 41437.59 88888.00 2023-07-06 13:57:54.000 187 22482.72 69.79 41437.61 88888.00 2023-07-06 13:57:55.000 187 22482.73 69.85 41437.59 47524.26 2023-07-06 13:57:56.000 187 22482.72 69.89 41437.56 88888.00 2023-07-06 13:57:57.000 187 22482.72 69.86 41437.58 88888.00 2023-07-06 13:57:58.000 187 22482.75 69.78 41437.63 88888.00 2023-07-06 13:57:59.000 187 22482.77 69.74 41437.67 88888.00 2023-07-06 13:58:00.000 187 22482.79 69.76 41437.65 47524.37 2023-07-06 13:58:01.000 187 22482.80 69.78 41437.54 88888.00 2023-07-06 13:58:02.000 187 22482.81 69.80 41437.50 88888.00 2023-07-06 13:58:03.000 187 22482.84 69.79 41437.57 88888.00 2023-07-06 13:58:04.000 187 22482.90 69.76 41437.61 88888.00 2023-07-06 13:58:05.000 187 22482.96 69.76 41437.63 47524.47 2023-07-06 13:58:06.000 187 22483.00 69.77 41437.66 88888.00 2023-07-06 13:58:07.000 187 22482.97 69.77 41437.69 88888.00 2023-07-06 13:58:08.000 187 22482.92 69.77 41437.77 88888.00 2023-07-06 13:58:09.000 187 22482.94 69.74 41437.88 88888.00 2023-07-06 13:58:10.000 187 22482.98 69.68 41437.87 47524.46 2023-07-06 13:58:11.000 187 22482.98 69.66 41437.75 88888.00 2023-07-06 13:58:12.000 187 22482.99 69.69 41437.71 88888.00 2023-07-06 13:58:13.000 187 22483.05 69.74 41437.76 88888.00 2023-07-06 13:58:14.000 187 22483.10 69.83 41437.74 88888.00 2023-07-06 13:58:15.000 187 22483.10 69.90 41437.68 47524.51 2023-07-06 13:58:16.000 187 22483.10 69.88 41437.68 88888.00 2023-07-06 13:58:17.000 187 22483.13 69.82 41437.70 88888.00 2023-07-06 13:58:18.000 187 22483.13 69.81 41437.68 88888.00 2023-07-06 13:58:19.000 187 22483.11 69.86 41437.66 88888.00 2023-07-06 13:58:20.000 187 22483.13 69.88 41437.68 47524.54 2023-07-06 13:58:21.000 187 22483.15 69.87 41437.69 88888.00 2023-07-06 13:58:22.000 187 22483.14 69.90 41437.73 88888.00 2023-07-06 13:58:23.000 187 22483.17 69.97 41437.74 88888.00 2023-07-06 13:58:24.000 187 22483.23 69.99 41437.72 88888.00 2023-07-06 13:58:25.000 187 22483.24 69.96 41437.73 47524.60 2023-07-06 13:58:26.000 187 22483.21 69.96 41437.74 88888.00 2023-07-06 13:58:27.000 187 22483.17 69.99 41437.69 88888.00 2023-07-06 13:58:28.000 187 22483.11 70.00 41437.64 88888.00 2023-07-06 13:58:29.000 187 22483.05 70.02 41437.63 88888.00 2023-07-06 13:58:30.000 187 22483.01 70.10 41437.69 47524.55 2023-07-06 13:58:31.000 187 22483.00 70.20 41437.81 88888.00 2023-07-06 13:58:32.000 187 22482.97 70.19 41437.89 88888.00 2023-07-06 13:58:33.000 187 22482.93 70.10 41437.86 88888.00 2023-07-06 13:58:34.000 187 22482.90 70.04 41437.76 88888.00 2023-07-06 13:58:35.000 187 22482.85 70.06 41437.68 47524.47 2023-07-06 13:58:36.000 187 22482.80 70.12 41437.69 88888.00 2023-07-06 13:58:37.000 187 22482.77 70.20 41437.79 88888.00 2023-07-06 13:58:38.000 187 22482.76 70.27 41437.86 88888.00 2023-07-06 13:58:39.000 187 22482.76 70.32 41437.82 88888.00 2023-07-06 13:58:40.000 187 22482.73 70.33 41437.78 47524.38 2023-07-06 13:58:41.000 187 22482.67 70.30 41437.77 88888.00 2023-07-06 13:58:42.000 187 22482.56 70.29 41437.78 88888.00 2023-07-06 13:58:43.000 187 22482.48 70.32 41437.82 88888.00 2023-07-06 13:58:44.000 187 22482.40 70.40 41437.83 88888.00 2023-07-06 13:58:45.000 187 22482.29 70.47 41437.86 47524.22 2023-07-06 13:58:46.000 187 22482.20 70.53 41437.94 88888.00 2023-07-06 13:58:47.000 187 22482.12 70.58 41437.98 88888.00 2023-07-06 13:58:48.000 187 22482.02 70.59 41437.95 88888.00 2023-07-06 13:58:49.000 187 22481.92 70.57 41437.93 88888.00 2023-07-06 13:58:50.000 187 22481.88 70.56 41437.94 47523.99 2023-07-06 13:58:51.000 187 22481.82 70.59 41437.96 88888.00 2023-07-06 13:58:52.000 187 22481.71 70.59 41437.88 88888.00 2023-07-06 13:58:53.000 187 22481.67 70.55 41437.75 88888.00 2023-07-06 13:58:54.000 187 22481.71 70.55 41437.72 88888.00 2023-07-06 13:58:55.000 187 22481.72 70.61 41437.85 47523.98 2023-07-06 13:58:56.000 187 22481.65 70.65 41437.94 88888.00 2023-07-06 13:58:57.000 187 22481.58 70.65 41437.91 88888.00 2023-07-06 13:58:58.000 187 22481.54 70.66 41437.86 88888.00 2023-07-06 13:58:59.000 187 22481.52 70.61 41437.86 88888.00 2023-07-06 13:59:00.000 187 22481.47 70.56 41437.82 47523.83 2023-07-06 13:59:01.000 187 22481.43 70.57 41437.75 88888.00 2023-07-06 13:59:02.000 187 22481.40 70.61 41437.71 88888.00 2023-07-06 13:59:03.000 187 22481.38 70.66 41437.77 88888.00 2023-07-06 13:59:04.000 187 22481.40 70.73 41437.83 88888.00 2023-07-06 13:59:05.000 187 22481.42 70.75 41437.85 47523.77 2023-07-06 13:59:06.000 187 22481.41 70.78 41437.85 88888.00 2023-07-06 13:59:07.000 187 22481.36 70.86 41437.86 88888.00 2023-07-06 13:59:08.000 187 22481.23 70.90 41437.89 88888.00 2023-07-06 13:59:09.000 187 22481.02 70.87 41437.88 88888.00 2023-07-06 13:59:10.000 187 22480.92 70.81 41437.84 47523.63 2023-07-06 13:59:11.000 187 22481.00 70.83 41437.83 88888.00 2023-07-06 13:59:12.000 187 22481.08 70.89 41437.82 88888.00 2023-07-06 13:59:13.000 187 22481.06 70.87 41437.77 88888.00 2023-07-06 13:59:14.000 187 22481.02 70.80 41437.70 88888.00 2023-07-06 13:59:15.000 187 22481.01 70.79 41437.65 47523.58 2023-07-06 13:59:16.000 187 22480.97 70.82 41437.66 88888.00 2023-07-06 13:59:17.000 187 22480.88 70.82 41437.75 88888.00 2023-07-06 13:59:18.000 187 22480.85 70.82 41437.81 88888.00 2023-07-06 13:59:19.000 187 22480.86 70.85 41437.82 88888.00 2023-07-06 13:59:20.000 187 22480.87 70.90 41437.82 47523.48 2023-07-06 13:59:21.000 187 22480.84 70.91 41437.80 88888.00 2023-07-06 13:59:22.000 187 22480.79 70.91 41437.73 88888.00 2023-07-06 13:59:23.000 187 22480.77 70.94 41437.71 88888.00 2023-07-06 13:59:24.000 187 22480.80 70.95 41437.70 88888.00 2023-07-06 13:59:25.000 187 22480.81 70.95 41437.70 47523.41 2023-07-06 13:59:26.000 187 22480.77 70.98 41437.73 88888.00 2023-07-06 13:59:27.000 187 22480.73 70.97 41437.77 88888.00 2023-07-06 13:59:28.000 187 22480.71 70.96 41437.84 88888.00 2023-07-06 13:59:29.000 187 22480.74 71.03 41437.94 88888.00 2023-07-06 13:59:30.000 187 22480.78 71.08 41437.96 47523.35 2023-07-06 13:59:31.000 187 22480.81 71.10 41437.89 88888.00 2023-07-06 13:59:32.000 187 22480.81 71.09 41437.82 88888.00 2023-07-06 13:59:33.000 187 22480.75 71.08 41437.78 88888.00 2023-07-06 13:59:34.000 187 22480.66 71.08 41437.77 88888.00 2023-07-06 13:59:35.000 187 22480.60 71.08 41437.75 47523.27 2023-07-06 13:59:36.000 187 22480.58 71.08 41437.73 88888.00 2023-07-06 13:59:37.000 187 22480.54 71.13 41437.71 88888.00 2023-07-06 13:59:38.000 187 22480.52 71.21 41437.64 88888.00 2023-07-06 13:59:39.000 187 22480.53 71.25 41437.54 88888.00 2023-07-06 13:59:40.000 187 22480.56 71.26 41437.51 47523.23 2023-07-06 13:59:41.000 187 22480.52 71.26 41437.56 88888.00 2023-07-06 13:59:42.000 187 22480.44 71.27 41437.57 88888.00 2023-07-06 13:59:43.000 187 22480.40 71.28 41437.56 88888.00 2023-07-06 13:59:44.000 187 22480.41 71.29 41437.60 88888.00 2023-07-06 13:59:45.000 187 22480.40 71.33 41437.68 47523.21 2023-07-06 13:59:46.000 187 22480.34 71.38 41437.71 88888.00 2023-07-06 13:59:47.000 187 22480.27 71.37 41437.70 88888.00 2023-07-06 13:59:48.000 187 22480.26 71.33 41437.68 88888.00 2023-07-06 13:59:49.000 187 22480.28 71.32 41437.62 88888.00 2023-07-06 13:59:50.000 187 22480.28 71.35 41437.55 47523.11 2023-07-06 13:59:51.000 187 22480.23 71.38 41437.58 88888.00 2023-07-06 13:59:52.000 187 22480.17 71.41 41437.62 88888.00 2023-07-06 13:59:53.000 187 22480.09 71.44 41437.59 88888.00 2023-07-06 13:59:54.000 187 22480.00 71.48 41437.54 88888.00 2023-07-06 13:59:55.000 187 22479.94 71.51 41437.57 47522.95 2023-07-06 13:59:56.000 187 22479.90 71.53 41437.62 88888.00 2023-07-06 13:59:57.000 187 22479.82 71.52 41437.62 88888.00 2023-07-06 13:59:58.000 187 22479.73 71.47 41437.60 88888.00 2023-07-06 13:59:59.000 187 22479.69 71.41 41437.58 88888.00 2023-07-06 14:00:00.000 187 22479.68 71.36 41437.59 47522.89 2023-07-06 14:00:01.000 187 22479.66 71.40 41437.61 88888.00 2023-07-06 14:00:02.000 187 22479.64 71.50 41437.66 88888.00 2023-07-06 14:00:03.000 187 22479.60 71.56 41437.68 88888.00 2023-07-06 14:00:04.000 187 22479.55 71.51 41437.68 88888.00 2023-07-06 14:00:05.000 187 22479.55 71.44 41437.69 47522.84 2023-07-06 14:00:06.000 187 22479.58 71.44 41437.73 88888.00 2023-07-06 14:00:07.000 187 22479.59 71.45 41437.71 88888.00 2023-07-06 14:00:08.000 187 22479.59 71.42 41437.68 88888.00 2023-07-06 14:00:09.000 187 22479.58 71.40 41437.67 88888.00 2023-07-06 14:00:10.000 187 22479.52 71.40 41437.65 47522.77 2023-07-06 14:00:11.000 187 22479.45 71.41 41437.68 88888.00 2023-07-06 14:00:12.000 187 22479.38 71.43 41437.72 88888.00 2023-07-06 14:00:13.000 187 22479.39 71.41 41437.67 88888.00 2023-07-06 14:00:14.000 187 22479.45 71.40 41437.62 88888.00 2023-07-06 14:00:15.000 187 22479.44 71.46 41437.65 47522.73 2023-07-06 14:00:16.000 187 22479.36 71.55 41437.66 88888.00 2023-07-06 14:00:17.000 187 22479.30 71.59 41437.62 88888.00 2023-07-06 14:00:18.000 187 22479.30 71.60 41437.63 88888.00 2023-07-06 14:00:19.000 187 22479.31 71.58 41437.66 88888.00 2023-07-06 14:00:20.000 187 22479.31 71.53 41437.68 47522.67 2023-07-06 14:00:21.000 187 22479.30 71.50 41437.71 88888.00 2023-07-06 14:00:22.000 187 22479.29 71.54 41437.72 88888.00 2023-07-06 14:00:23.000 187 22479.32 71.54 41437.66 88888.00 2023-07-06 14:00:24.000 187 22479.40 71.45 41437.57 88888.00 2023-07-06 14:00:25.000 187 22479.50 71.43 41437.57 47522.77 2023-07-06 14:00:26.000 187 22479.58 71.46 41437.63 88888.00 2023-07-06 14:00:27.000 187 22479.65 71.47 41437.62 88888.00 2023-07-06 14:00:28.000 187 22479.73 71.50 41437.58 88888.00 2023-07-06 14:00:29.000 187 22479.76 71.54 41437.60 88888.00 2023-07-06 14:00:30.000 187 22479.71 71.51 41437.66 47522.79 2023-07-06 14:00:31.000 187 22479.62 71.42 41437.70 88888.00 2023-07-06 14:00:32.000 187 22479.56 71.36 41437.68 88888.00 2023-07-06 14:00:33.000 187 22479.59 71.36 41437.64 88888.00 2023-07-06 14:00:34.000 187 22479.67 71.40 41437.66 88888.00 2023-07-06 14:00:35.000 187 22479.71 71.44 41437.74 47522.80 2023-07-06 14:00:36.000 187 22479.69 71.45 41437.82 88888.00 2023-07-06 14:00:37.000 187 22479.67 71.43 41437.86 88888.00 2023-07-06 14:00:38.000 187 22479.65 71.42 41437.85 88888.00 2023-07-06 14:00:39.000 187 22479.64 71.41 41437.81 88888.00 2023-07-06 14:00:40.000 187 22479.66 71.37 41437.75 47522.81 2023-07-06 14:00:41.000 187 22479.72 71.32 41437.71 88888.00 2023-07-06 14:00:42.000 187 22479.81 71.30 41437.72 88888.00 2023-07-06 14:00:43.000 187 22479.86 71.35 41437.81 88888.00 2023-07-06 14:00:44.000 187 22479.91 71.40 41437.91 88888.00 2023-07-06 14:00:45.000 187 22479.95 71.37 41437.86 47522.82 2023-07-06 14:00:46.000 187 22479.92 71.31 41437.78 88888.00 2023-07-06 14:00:47.000 187 22479.85 71.33 41437.78 88888.00 2023-07-06 14:00:48.000 187 22479.81 71.40 41437.79 88888.00 2023-07-06 14:00:49.000 187 22479.79 71.45 41437.75 88888.00 2023-07-06 14:00:50.000 187 22479.80 71.50 41437.73 47522.89 2023-07-06 14:00:51.000 187 22479.79 71.58 41437.76 88888.00 2023-07-06 14:00:52.000 187 22479.77 71.62 41437.80 88888.00 2023-07-06 14:00:53.000 187 22479.78 71.57 41437.83 88888.00 2023-07-06 14:00:54.000 187 22479.81 71.49 41437.86 88888.00 2023-07-06 14:00:55.000 187 22479.81 71.49 41437.86 47522.82 2023-07-06 14:00:56.000 187 22479.74 71.54 41437.79 88888.00 2023-07-06 14:00:57.000 187 22479.70 71.55 41437.71 88888.00 2023-07-06 14:00:58.000 187 22479.74 71.49 41437.75 88888.00 2023-07-06 14:00:59.000 187 22479.78 71.43 41437.86 88888.00 2023-07-06 14:01:00.000 187 22479.77 71.42 41437.89 47522.84 2023-07-06 14:01:01.000 187 22479.82 71.42 41437.85 88888.00 2023-07-06 14:01:02.000 187 22479.88 71.39 41437.75 88888.00 2023-07-06 14:01:03.000 187 22479.87 71.36 41437.66 88888.00 2023-07-06 14:01:04.000 187 22479.84 71.38 41437.69 88888.00 2023-07-06 14:01:05.000 187 22479.78 71.41 41437.78 47522.86 2023-07-06 14:01:06.000 187 22479.73 71.45 41437.85 88888.00 2023-07-06 14:01:07.000 187 22479.72 71.52 41437.94 88888.00 2023-07-06 14:01:08.000 187 22479.72 71.54 41438.00 88888.00 2023-07-06 14:01:09.000 187 22479.68 71.48 41437.97 88888.00 2023-07-06 14:01:10.000 187 22479.60 71.41 41437.89 47522.77 2023-07-06 14:01:11.000 187 22479.54 71.42 41437.88 88888.00 2023-07-06 14:01:12.000 187 22479.47 71.48 41437.84 88888.00 2023-07-06 14:01:13.000 187 22479.39 71.50 41437.73 88888.00 2023-07-06 14:01:14.000 187 22479.35 71.52 41437.68 88888.00 2023-07-06 14:01:15.000 187 22479.43 71.58 41437.73 47522.81 2023-07-06 14:01:16.000 187 22479.50 71.67 41437.81 88888.00 2023-07-06 14:01:17.000 187 22479.51 71.69 41437.84 88888.00 2023-07-06 14:01:18.000 187 22479.53 71.65 41437.79 88888.00 2023-07-06 14:01:19.000 187 22479.58 71.63 41437.72 88888.00 2023-07-06 14:01:20.000 187 22479.62 71.72 41437.74 47522.77 2023-07-06 14:01:21.000 187 22479.64 71.81 41437.77 88888.00 2023-07-06 14:01:22.000 187 22479.63 71.78 41437.77 88888.00 2023-07-06 14:01:23.000 187 22479.60 71.77 41437.81 88888.00 2023-07-06 14:01:24.000 187 22479.55 71.76 41437.88 88888.00 2023-07-06 14:01:25.000 187 22479.47 71.74 41437.91 47522.84 2023-07-06 14:01:26.000 187 22479.40 71.78 41437.96 88888.00 2023-07-06 14:01:27.000 187 22479.38 71.84 41438.01 88888.00 2023-07-06 14:01:28.000 187 22479.41 71.84 41438.01 88888.00 2023-07-06 14:01:29.000 187 22479.44 71.79 41437.95 88888.00 2023-07-06 14:01:30.000 187 22479.42 71.77 41437.89 47522.81 2023-07-06 14:01:31.000 187 22479.39 71.78 41437.90 88888.00 2023-07-06 14:01:32.000 187 22479.36 71.78 41437.94 88888.00 2023-07-06 14:01:33.000 187 22479.37 71.74 41437.94 88888.00 2023-07-06 14:01:34.000 187 22479.41 71.72 41437.94 88888.00 2023-07-06 14:01:35.000 187 22479.41 71.75 41437.92 47522.72 2023-07-06 14:01:36.000 187 22479.37 71.81 41437.84 88888.00 2023-07-06 14:01:37.000 187 22479.40 71.86 41437.82 88888.00 2023-07-06 14:01:38.000 187 22479.45 71.87 41437.86 88888.00 2023-07-06 14:01:39.000 187 22479.45 71.83 41437.85 88888.00 2023-07-06 14:01:40.000 187 22479.44 71.83 41437.79 47522.74 2023-07-06 14:01:41.000 187 22479.43 71.88 41437.77 88888.00 2023-07-06 14:01:42.000 187 22479.40 71.93 41437.82 88888.00 2023-07-06 14:01:43.000 187 22479.42 72.00 41437.88 88888.00 2023-07-06 14:01:44.000 187 22479.44 72.08 41437.90 88888.00 2023-07-06 14:01:45.000 187 22479.40 72.12 41437.86 47522.67 2023-07-06 14:01:46.000 187 22479.29 72.11 41437.80 88888.00 2023-07-06 14:01:47.000 187 22479.22 72.09 41437.76 88888.00 2023-07-06 14:01:48.000 187 22479.21 72.13 41437.73 88888.00 2023-07-06 14:01:49.000 187 22479.21 72.22 41437.73 88888.00 2023-07-06 14:01:50.000 187 22479.18 72.27 41437.72 47522.62 2023-07-06 14:01:51.000 187 22479.12 72.26 41437.68 88888.00 2023-07-06 14:01:52.000 187 22479.04 72.21 41437.65 88888.00 2023-07-06 14:01:53.000 187 22479.03 72.19 41437.68 88888.00 2023-07-06 14:01:54.000 187 22479.05 72.19 41437.71 88888.00 2023-07-06 14:01:55.000 187 22479.00 72.17 41437.71 47522.56 2023-07-06 14:01:56.000 187 22478.88 72.19 41437.77 88888.00 2023-07-06 14:01:57.000 187 22478.79 72.24 41437.80 88888.00 2023-07-06 14:01:58.000 187 22478.75 72.24 41437.77 88888.00 2023-07-06 14:01:59.000 187 22478.73 72.19 41437.77 88888.00 2023-07-06 14:02:00.000 187 22478.72 72.14 41437.80 47522.53 2023-07-06 14:02:01.000 187 22478.71 72.13 41437.75 88888.00 2023-07-06 14:02:02.000 187 22478.68 72.20 41437.65 88888.00 2023-07-06 14:02:03.000 187 22478.63 72.22 41437.59 88888.00 2023-07-06 14:02:04.000 187 22478.60 72.17 41437.62 88888.00 2023-07-06 14:02:05.000 187 22478.61 72.14 41437.73 47522.48 2023-07-06 14:02:06.000 187 22478.63 72.18 41437.79 88888.00 2023-07-06 14:02:07.000 187 22478.63 72.18 41437.74 88888.00 2023-07-06 14:02:08.000 187 22478.58 72.11 41437.62 88888.00 2023-07-06 14:02:09.000 187 22478.48 72.05 41437.52 88888.00 2023-07-06 14:02:10.000 187 22478.44 72.09 41437.52 47522.45 2023-07-06 14:02:11.000 187 22478.53 72.17 41437.53 88888.00 2023-07-06 14:02:12.000 187 22478.60 72.26 41437.48 88888.00 2023-07-06 14:02:13.000 187 22478.63 72.33 41437.52 88888.00 2023-07-06 14:02:14.000 187 22478.65 72.27 41437.64 88888.00 2023-07-06 14:02:15.000 187 22478.62 72.19 41437.74 47522.42 2023-07-06 14:02:16.000 187 22478.57 72.16 41437.72 88888.00 2023-07-06 14:02:17.000 187 22478.59 72.16 41437.71 88888.00 2023-07-06 14:02:18.000 187 22478.68 72.18 41437.83 88888.00 2023-07-06 14:02:19.000 187 22478.69 72.21 41437.94 88888.00 2023-07-06 14:02:20.000 187 22478.58 72.23 41437.92 47522.41 2023-07-06 14:02:21.000 187 22478.49 72.25 41437.92 88888.00 2023-07-06 14:02:22.000 187 22478.45 72.26 41437.96 88888.00 2023-07-06 14:02:23.000 187 22478.40 72.27 41437.94 88888.00 2023-07-06 14:02:24.000 187 22478.37 72.28 41437.89 88888.00 2023-07-06 14:02:25.000 187 22478.36 72.25 41437.80 47522.34 2023-07-06 14:02:26.000 187 22478.34 72.17 41437.72 88888.00 2023-07-06 14:02:27.000 187 22478.36 72.12 41437.71 88888.00 2023-07-06 14:02:28.000 187 22478.40 72.13 41437.69 88888.00 2023-07-06 14:02:29.000 187 22478.46 72.16 41437.71 88888.00 2023-07-06 14:02:30.000 187 22478.54 72.20 41437.77 47522.45 2023-07-06 14:02:31.000 187 22478.58 72.19 41437.73 88888.00 2023-07-06 14:02:32.000 187 22478.59 72.08 41437.67 88888.00 2023-07-06 14:02:33.000 187 22478.65 71.97 41437.70 88888.00 2023-07-06 14:02:34.000 187 22478.70 71.99 41437.71 88888.00 2023-07-06 14:02:35.000 187 22478.74 72.06 41437.69 47522.51 2023-07-06 14:02:36.000 187 22478.78 72.08 41437.73 88888.00 2023-07-06 14:02:37.000 187 22478.83 72.08 41437.76 88888.00 2023-07-06 14:02:38.000 187 22478.85 72.08 41437.77 88888.00 2023-07-06 14:02:39.000 187 22478.85 72.05 41437.78 88888.00 2023-07-06 14:02:40.000 187 22478.84 72.04 41437.76 47522.58 2023-07-06 14:02:41.000 187 22478.82 72.04 41437.73 88888.00 2023-07-06 14:02:42.000 187 22478.83 72.04 41437.76 88888.00 2023-07-06 14:02:43.000 187 22478.89 72.10 41437.82 88888.00 2023-07-06 14:02:44.000 187 22478.98 72.10 41437.82 88888.00 2023-07-06 14:02:45.000 187 22479.06 72.03 41437.75 47522.70 2023-07-06 14:02:46.000 187 22479.11 71.96 41437.76 88888.00 2023-07-06 14:02:47.000 187 22479.13 71.95 41437.79 88888.00 2023-07-06 14:02:48.000 187 22479.15 71.93 41437.80 88888.00 2023-07-06 14:02:49.000 187 22479.15 71.91 41437.81 88888.00 2023-07-06 14:02:50.000 187 22479.10 71.91 41437.82 47522.77 2023-07-06 14:02:51.000 187 22479.10 71.94 41437.81 88888.00 2023-07-06 14:02:52.000 187 22479.14 72.00 41437.83 88888.00 2023-07-06 14:02:53.000 187 22479.19 72.04 41437.86 88888.00 2023-07-06 14:02:54.000 187 22479.22 72.04 41437.88 88888.00 2023-07-06 14:02:55.000 187 22479.19 72.03 41437.86 47522.74 2023-07-06 14:02:56.000 187 22479.15 72.03 41437.82 88888.00 2023-07-06 14:02:57.000 187 22479.13 72.06 41437.83 88888.00 2023-07-06 14:02:58.000 187 22479.12 72.08 41437.88 88888.00 2023-07-06 14:02:59.000 187 22479.08 72.04 41437.86 88888.00 2023-07-06 14:03:00.000 187 22479.03 71.99 41437.78 47522.73 2023-07-06 14:03:01.000 187 22479.00 72.02 41437.75 88888.00 2023-07-06 14:03:02.000 187 22478.98 72.09 41437.78 88888.00 2023-07-06 14:03:03.000 187 22478.97 72.12 41437.79 88888.00 2023-07-06 14:03:04.000 187 22478.92 72.08 41437.77 88888.00 2023-07-06 14:03:05.000 187 22478.87 72.05 41437.77 47522.70 2023-07-06 14:03:06.000 187 22478.86 72.05 41437.86 88888.00 2023-07-06 14:03:07.000 187 22478.88 72.12 41437.89 88888.00 2023-07-06 14:03:08.000 187 22478.85 72.19 41437.83 88888.00 2023-07-06 14:03:09.000 187 22478.81 72.17 41437.78 88888.00 2023-07-06 14:03:10.000 187 22478.83 72.14 41437.82 47522.63 2023-07-06 14:03:11.000 187 22478.90 72.20 41437.89 88888.00 2023-07-06 14:03:12.000 187 22478.92 72.28 41437.91 88888.00 2023-07-06 14:03:13.000 187 22478.91 72.25 41437.88 88888.00 2023-07-06 14:03:14.000 187 22478.89 72.19 41437.86 88888.00 2023-07-06 14:03:15.000 187 22478.85 72.19 41437.87 47522.63 2023-07-06 14:03:16.000 187 22478.79 72.19 41437.92 88888.00 2023-07-06 14:03:17.000 187 22478.72 72.16 41437.93 88888.00 2023-07-06 14:03:18.000 187 22478.71 72.13 41437.90 88888.00 2023-07-06 14:03:19.000 187 22478.78 72.15 41437.87 88888.00 2023-07-06 14:03:20.000 187 22478.82 72.17 41437.90 47522.67 2023-07-06 14:03:21.000 187 22478.78 72.15 41438.05 88888.00 2023-07-06 14:03:22.000 187 22478.79 72.11 41438.14 88888.00 2023-07-06 14:03:23.000 187 22478.82 72.09 41438.05 88888.00 2023-07-06 14:03:24.000 187 22478.81 72.09 41437.89 88888.00 2023-07-06 14:03:25.000 187 22478.76 72.13 41437.85 47522.67 2023-07-06 14:03:26.000 187 22478.78 72.18 41437.95 88888.00 2023-07-06 14:03:27.000 187 22478.84 72.18 41438.02 88888.00 2023-07-06 14:03:28.000 187 22478.87 72.11 41437.98 88888.00 2023-07-06 14:03:29.000 187 22478.86 72.04 41437.92 88888.00 2023-07-06 14:03:30.000 187 22478.88 72.00 41437.95 47522.71 2023-07-06 14:03:31.000 187 22478.88 72.00 41437.99 88888.00 2023-07-06 14:03:32.000 187 22478.81 72.06 41437.97 88888.00 2023-07-06 14:03:33.000 187 22478.81 72.13 41437.91 88888.00 2023-07-06 14:03:34.000 187 22478.85 72.14 41437.85 88888.00 2023-07-06 14:03:35.000 187 22478.85 72.11 41437.82 47522.78 2023-07-06 14:03:36.000 187 22478.84 72.07 41437.86 88888.00 2023-07-06 14:03:37.000 187 22478.86 72.01 41437.91 88888.00 2023-07-06 14:03:38.000 187 22478.89 71.99 41437.90 88888.00 2023-07-06 14:03:39.000 187 22478.97 72.05 41437.88 88888.00 2023-07-06 14:03:40.000 187 22479.06 72.09 41437.88 47522.84 2023-07-06 14:03:41.000 187 22479.08 72.08 41437.95 88888.00 2023-07-06 14:03:42.000 187 22479.09 72.02 41438.02 88888.00 2023-07-06 14:03:43.000 187 22479.13 71.97 41438.05 88888.00 2023-07-06 14:03:44.000 187 22479.15 71.96 41438.02 88888.00 2023-07-06 14:03:45.000 187 22479.18 71.99 41438.01 47522.91 2023-07-06 14:03:46.000 187 22479.22 72.03 41437.98 88888.00 2023-07-06 14:03:47.000 187 22479.19 72.04 41437.86 88888.00 2023-07-06 14:03:48.000 187 22479.11 72.06 41437.76 88888.00 2023-07-06 14:03:49.000 187 22479.07 72.08 41437.81 88888.00 2023-07-06 14:03:50.000 187 22479.06 72.08 41437.91 47522.88 2023-07-06 14:03:51.000 187 22479.05 72.08 41437.94 88888.00 2023-07-06 14:03:52.000 187 22479.07 72.08 41437.95 88888.00 2023-07-06 14:03:53.000 187 22479.14 72.12 41438.03 88888.00 2023-07-06 14:03:54.000 187 22479.17 72.13 41438.09 88888.00 2023-07-06 14:03:55.000 187 22479.10 72.08 41438.04 47522.88 2023-07-06 14:03:56.000 187 22479.03 72.03 41437.99 88888.00 2023-07-06 14:03:57.000 187 22479.05 71.96 41437.99 88888.00 2023-07-06 14:03:58.000 187 22479.11 71.94 41438.04 88888.00 2023-07-06 14:03:59.000 187 22479.15 72.01 41438.09 88888.00 2023-07-06 14:04:00.000 187 22479.17 72.06 41438.14 47522.93 2023-07-06 14:04:01.000 187 22479.19 72.06 41438.18 88888.00 2023-07-06 14:04:02.000 187 22479.16 72.03 41438.14 88888.00 2023-07-06 14:04:03.000 187 22479.12 71.99 41438.04 88888.00 2023-07-06 14:04:04.000 187 22479.11 71.95 41437.95 88888.00 2023-07-06 14:04:05.000 187 22479.12 71.99 41437.90 47522.92 2023-07-06 14:04:06.000 187 22479.13 72.04 41437.89 88888.00 2023-07-06 14:04:07.000 187 22479.14 72.02 41437.91 88888.00 2023-07-06 14:04:08.000 187 22479.16 71.98 41437.88 88888.00 2023-07-06 14:04:09.000 187 22479.21 72.01 41437.84 88888.00 2023-07-06 14:04:10.000 187 22479.26 72.05 41437.90 47523.01 2023-07-06 14:04:11.000 187 22479.28 72.04 41437.98 88888.00 2023-07-06 14:04:12.000 187 22479.25 72.02 41438.00 88888.00 2023-07-06 14:04:13.000 187 22479.25 72.03 41438.03 88888.00 2023-07-06 14:04:14.000 187 22479.29 72.05 41438.05 88888.00 2023-07-06 14:04:15.000 187 22479.35 72.07 41438.09 47522.98 2023-07-06 14:04:16.000 187 22479.41 72.11 41438.18 88888.00 2023-07-06 14:04:17.000 187 22479.41 72.16 41438.21 88888.00 2023-07-06 14:04:18.000 187 22479.37 72.18 41438.13 88888.00 2023-07-06 14:04:19.000 187 22479.32 72.19 41438.07 88888.00 2023-07-06 14:04:20.000 187 22479.31 72.20 41438.11 47523.03 2023-07-06 14:04:21.000 187 22479.33 72.22 41438.19 88888.00 2023-07-06 14:04:22.000 187 22479.36 72.26 41438.28 88888.00 2023-07-06 14:04:23.000 187 22479.36 72.27 41438.33 88888.00 2023-07-06 14:04:24.000 187 22479.31 72.28 41438.30 88888.00 2023-07-06 14:04:25.000 187 22479.24 72.29 41438.22 47523.05 2023-07-06 14:04:26.000 187 22479.20 72.25 41438.14 88888.00 2023-07-06 14:04:27.000 187 22479.20 72.22 41438.10 88888.00 2023-07-06 14:04:28.000 187 22479.22 72.25 41438.06 88888.00 2023-07-06 14:04:29.000 187 22479.23 72.26 41438.07 88888.00 2023-07-06 14:04:30.000 187 22479.25 72.26 41438.18 47523.12 2023-07-06 14:04:31.000 187 22479.31 72.30 41438.33 88888.00 2023-07-06 14:04:32.000 187 22479.38 72.34 41438.38 88888.00 2023-07-06 14:04:33.000 187 22479.44 72.35 41438.36 88888.00 2023-07-06 14:04:34.000 187 22479.46 72.34 41438.31 88888.00 2023-07-06 14:04:35.000 187 22479.44 72.31 41438.23 47523.08 2023-07-06 14:04:36.000 187 22479.44 72.25 41438.18 88888.00 2023-07-06 14:04:37.000 187 22479.48 72.22 41438.16 88888.00 2023-07-06 14:04:38.000 187 22479.48 72.25 41438.17 88888.00 2023-07-06 14:04:39.000 187 22479.43 72.31 41438.19 88888.00 2023-07-06 14:04:40.000 187 22479.40 72.34 41438.22 47523.04 2023-07-06 14:04:41.000 187 22479.36 72.33 41438.27 88888.00 2023-07-06 14:04:42.000 187 22479.29 72.33 41438.28 88888.00 2023-07-06 14:04:43.000 187 22479.21 72.32 41438.22 88888.00 2023-07-06 14:04:44.000 187 22479.16 72.28 41438.16 88888.00 2023-07-06 14:04:45.000 187 22479.10 72.24 41438.12 47522.95 2023-07-06 14:04:46.000 187 22479.01 72.23 41438.09 88888.00 2023-07-06 14:04:47.000 187 22478.93 72.24 41438.08 88888.00 2023-07-06 14:04:48.000 187 22478.89 72.27 41438.10 88888.00 2023-07-06 14:04:49.000 187 22478.90 72.31 41438.15 88888.00 2023-07-06 14:04:50.000 187 22478.94 72.33 41438.24 47522.88 2023-07-06 14:04:51.000 187 22478.94 72.30 41438.31 88888.00 2023-07-06 14:04:52.000 187 22478.92 72.27 41438.26 88888.00 2023-07-06 14:04:53.000 187 22478.93 72.25 41438.18 88888.00 2023-07-06 14:04:54.000 187 22478.93 72.23 41438.14 88888.00 2023-07-06 14:04:55.000 187 22478.90 72.19 41438.08 47522.84 2023-07-06 14:04:56.000 187 22478.87 72.17 41438.05 88888.00 2023-07-06 14:04:57.000 187 22478.85 72.22 41438.11 88888.00 2023-07-06 14:04:58.000 187 22478.85 72.28 41438.21 88888.00 2023-07-06 14:04:59.000 187 22478.78 72.26 41438.29 88888.00 2023-07-06 14:05:00.000 187 22478.65 72.22 41438.27 47522.84 2023-07-06 14:05:01.000 187 22478.54 72.19 41438.23 88888.00 2023-07-06 14:05:02.000 187 22478.50 72.16 41438.23 88888.00 2023-07-06 14:05:03.000 187 22478.47 72.14 41438.19 88888.00 2023-07-06 14:05:04.000 187 22478.41 72.16 41438.14 88888.00 2023-07-06 14:05:05.000 187 22478.39 72.21 41438.19 47522.77 2023-07-06 14:05:06.000 187 22478.45 72.27 41438.32 88888.00 2023-07-06 14:05:07.000 187 22478.52 72.28 41438.39 88888.00 2023-07-06 14:05:08.000 187 22478.52 72.21 41438.29 88888.00 2023-07-06 14:05:09.000 187 22478.49 72.14 41438.13 88888.00 2023-07-06 14:05:10.000 187 22478.48 72.10 41438.10 47522.74 2023-07-06 14:05:11.000 187 22478.48 72.12 41438.21 88888.00 2023-07-06 14:05:12.000 187 22478.47 72.18 41438.32 88888.00 2023-07-06 14:05:13.000 187 22478.44 72.23 41438.35 88888.00 2023-07-06 14:05:14.000 187 22478.39 72.26 41438.31 88888.00 2023-07-06 14:05:15.000 187 22478.37 72.26 41438.21 47522.70 2023-07-06 14:05:16.000 187 22478.35 72.25 41438.13 88888.00 2023-07-06 14:05:17.000 187 22478.33 72.28 41438.11 88888.00 2023-07-06 14:05:18.000 187 22478.31 72.26 41438.11 88888.00 2023-07-06 14:05:19.000 187 22478.31 72.21 41438.12 88888.00 2023-07-06 14:05:20.000 187 22478.30 72.23 41438.16 47522.70 2023-07-06 14:05:21.000 187 22478.29 72.32 41438.18 88888.00 2023-07-06 14:05:22.000 187 22478.29 72.42 41438.14 88888.00 2023-07-06 14:05:23.000 187 22478.29 72.42 41438.10 88888.00 2023-07-06 14:05:24.000 187 22478.30 72.33 41438.09 88888.00 2023-07-06 14:05:25.000 187 22478.30 72.24 41438.08 47522.69 2023-07-06 14:05:26.000 187 22478.29 72.19 41438.06 88888.00 2023-07-06 14:05:27.000 187 22478.29 72.17 41438.09 88888.00 2023-07-06 14:05:28.000 187 22478.31 72.16 41438.15 88888.00 2023-07-06 14:05:29.000 187 22478.34 72.17 41438.21 88888.00 2023-07-06 14:05:30.000 187 22478.37 72.22 41438.29 47522.68 2023-07-06 14:05:31.000 187 22478.37 72.29 41438.32 88888.00 2023-07-06 14:05:32.000 187 22478.36 72.30 41438.31 88888.00 2023-07-06 14:05:33.000 187 22478.35 72.28 41438.26 88888.00 2023-07-06 14:05:34.000 187 22478.32 72.26 41438.21 88888.00 2023-07-06 14:05:35.000 187 22478.27 72.25 41438.19 47522.71 2023-07-06 14:05:36.000 187 22478.27 72.21 41438.18 88888.00 2023-07-06 14:05:37.000 187 22478.33 72.16 41438.14 88888.00 2023-07-06 14:05:38.000 187 22478.37 72.13 41438.14 88888.00 2023-07-06 14:05:39.000 187 22478.37 72.14 41438.19 88888.00 2023-07-06 14:05:40.000 187 22478.42 72.20 41438.24 47522.72 2023-07-06 14:05:41.000 187 22478.50 72.26 41438.25 88888.00 2023-07-06 14:05:42.000 187 22478.50 72.25 41438.21 88888.00 2023-07-06 14:05:43.000 187 22478.47 72.13 41438.14 88888.00 2023-07-06 14:05:44.000 187 22478.49 72.05 41438.09 88888.00 2023-07-06 14:05:45.000 187 22478.51 72.08 41438.10 47522.73 2023-07-06 14:05:46.000 187 22478.51 72.13 41438.16 88888.00 2023-07-06 14:05:47.000 187 22478.50 72.18 41438.21 88888.00 2023-07-06 14:05:48.000 187 22478.50 72.18 41438.16 88888.00 2023-07-06 14:05:49.000 187 22478.49 72.14 41438.06 88888.00 2023-07-06 14:05:50.000 187 22478.50 72.11 41438.02 47522.78 2023-07-06 14:05:51.000 187 22478.50 72.10 41438.02 88888.00 2023-07-06 14:05:52.000 187 22478.48 72.11 41438.02 88888.00 2023-07-06 14:05:53.000 187 22478.42 72.13 41438.06 88888.00 2023-07-06 14:05:54.000 187 22478.38 72.10 41438.14 88888.00 2023-07-06 14:05:55.000 187 22478.43 72.07 41438.21 47522.75 2023-07-06 14:05:56.000 187 22478.51 72.07 41438.27 88888.00 2023-07-06 14:05:57.000 187 22478.54 72.09 41438.31 88888.00 2023-07-06 14:05:58.000 187 22478.55 72.12 41438.32 88888.00 2023-07-06 14:05:59.000 187 22478.56 72.11 41438.23 88888.00 2023-07-06 14:06:00.000 187 22478.55 72.04 41438.06 47522.82 2023-07-06 14:06:01.000 187 22478.55 71.97 41437.96 88888.00 2023-07-06 14:06:02.000 187 22478.57 71.98 41437.98 88888.00 2023-07-06 14:06:03.000 187 22478.56 72.03 41438.01 88888.00 2023-07-06 14:06:04.000 187 22478.52 72.11 41438.09 88888.00 2023-07-06 14:06:05.000 187 22478.48 72.15 41438.19 47522.78 2023-07-06 14:06:06.000 187 22478.47 72.14 41438.26 88888.00 2023-07-06 14:06:07.000 187 22478.44 72.10 41438.23 88888.00 2023-07-06 14:06:08.000 187 22478.40 72.10 41438.23 88888.00 2023-07-06 14:06:09.000 187 22478.39 72.18 41438.29 88888.00 2023-07-06 14:06:10.000 187 22478.38 72.24 41438.29 47522.73 2023-07-06 14:06:11.000 187 22478.32 72.30 41438.19 88888.00 2023-07-06 14:06:12.000 187 22478.24 72.40 41438.16 88888.00 2023-07-06 14:06:13.000 187 22478.19 72.46 41438.18 88888.00 2023-07-06 14:06:14.000 187 22478.19 72.48 41438.18 88888.00 2023-07-06 14:06:15.000 187 22478.16 72.51 41438.10 47522.66 2023-07-06 14:06:16.000 187 22478.09 72.51 41438.02 88888.00 2023-07-06 14:06:17.000 187 22478.06 72.53 41438.06 88888.00 2023-07-06 14:06:18.000 187 22478.05 72.55 41438.10 88888.00 2023-07-06 14:06:19.000 187 22478.03 72.54 41438.02 88888.00 2023-07-06 14:06:20.000 187 22478.02 72.51 41437.93 47522.60 2023-07-06 14:06:21.000 187 22478.05 72.52 41437.99 88888.00 2023-07-06 14:06:22.000 187 22478.06 72.61 41438.10 88888.00 2023-07-06 14:06:23.000 187 22478.01 72.71 41438.06 88888.00 2023-07-06 14:06:24.000 187 22477.92 72.68 41437.92 88888.00 2023-07-06 14:06:25.000 187 22477.87 72.56 41437.86 47522.63 2023-07-06 14:06:26.000 187 22477.89 72.46 41437.90 88888.00 2023-07-06 14:06:27.000 187 22477.94 72.42 41437.95 88888.00 2023-07-06 14:06:28.000 187 22477.96 72.43 41437.98 88888.00 2023-07-06 14:06:29.000 187 22477.94 72.47 41438.02 88888.00 2023-07-06 14:06:30.000 187 22477.94 72.51 41438.06 47522.60 2023-07-06 14:06:31.000 187 22477.98 72.51 41438.13 88888.00 2023-07-06 14:06:32.000 187 22477.99 72.47 41438.18 88888.00 2023-07-06 14:06:33.000 187 22477.93 72.43 41438.17 88888.00 2023-07-06 14:06:34.000 187 22477.88 72.40 41438.14 88888.00 2023-07-06 14:06:35.000 187 22477.90 72.34 41438.17 47522.60 2023-07-06 14:06:36.000 187 22477.92 72.34 41438.21 88888.00 2023-07-06 14:06:37.000 187 22477.92 72.38 41438.17 88888.00 2023-07-06 14:06:38.000 187 22477.97 72.36 41438.06 88888.00 2023-07-06 14:06:39.000 187 22478.03 72.33 41438.09 88888.00 2023-07-06 14:06:40.000 187 22478.01 72.33 41438.19 47522.64 2023-07-06 14:06:41.000 187 22477.97 72.31 41438.20 88888.00 2023-07-06 14:06:42.000 187 22478.01 72.26 41438.15 88888.00 2023-07-06 14:06:43.000 187 22478.09 72.23 41438.11 88888.00 2023-07-06 14:06:44.000 187 22478.13 72.21 41438.09 88888.00 2023-07-06 14:06:45.000 187 22478.10 72.18 41438.10 47522.68 2023-07-06 14:06:46.000 187 22478.05 72.17 41438.14 88888.00 2023-07-06 14:06:47.000 187 22478.05 72.19 41438.15 88888.00 2023-07-06 14:06:48.000 187 22478.08 72.20 41438.12 88888.00 2023-07-06 14:06:49.000 187 22478.12 72.20 41438.09 88888.00 2023-07-06 14:06:50.000 187 22478.15 72.25 41438.12 47522.72 2023-07-06 14:06:51.000 187 22478.15 72.28 41438.10 88888.00 2023-07-06 14:06:52.000 187 22478.11 72.23 41437.98 88888.00 2023-07-06 14:06:53.000 187 22478.10 72.21 41437.94 88888.00 2023-07-06 14:06:54.000 187 22478.15 72.23 41437.98 88888.00 2023-07-06 14:06:55.000 187 22478.23 72.22 41438.00 47522.82 2023-07-06 14:06:56.000 187 22478.34 72.22 41438.03 88888.00 2023-07-06 14:06:57.000 187 22478.40 72.26 41438.14 88888.00 2023-07-06 14:06:58.000 187 22478.40 72.30 41438.19 88888.00 2023-07-06 14:06:59.000 187 22478.40 72.29 41438.18 88888.00 2023-07-06 14:07:00.000 187 22478.44 72.28 41438.15 47522.82 2023-07-06 14:07:01.000 187 22478.46 72.33 41438.14 88888.00 2023-07-06 14:07:02.000 187 22478.44 72.37 41438.19 88888.00 2023-07-06 14:07:03.000 187 22478.43 72.32 41438.20 88888.00 2023-07-06 14:07:04.000 187 22478.45 72.26 41438.13 88888.00 2023-07-06 14:07:05.000 187 22478.44 72.28 41438.03 47522.85 2023-07-06 14:07:06.000 187 22478.41 72.36 41438.05 88888.00 2023-07-06 14:07:07.000 187 22478.46 72.43 41438.17 88888.00 2023-07-06 14:07:08.000 187 22478.56 72.45 41438.22 88888.00 2023-07-06 14:07:09.000 187 22478.60 72.47 41438.21 88888.00 2023-07-06 14:07:10.000 187 22478.58 72.51 41438.24 47522.86 2023-07-06 14:07:11.000 187 22478.52 72.50 41438.27 88888.00 2023-07-06 14:07:12.000 187 22478.44 72.47 41438.28 88888.00 2023-07-06 14:07:13.000 187 22478.38 72.46 41438.25 88888.00 2023-07-06 14:07:14.000 187 22478.39 72.42 41438.22 88888.00 2023-07-06 14:07:15.000 187 22478.43 72.37 41438.21 47522.87 2023-07-06 14:07:16.000 187 22478.44 72.38 41438.19 88888.00 2023-07-06 14:07:17.000 187 22478.42 72.45 41438.16 88888.00 2023-07-06 14:07:18.000 187 22478.38 72.46 41438.15 88888.00 2023-07-06 14:07:19.000 187 22478.39 72.39 41438.19 88888.00 2023-07-06 14:07:20.000 187 22478.47 72.38 41438.28 47522.86 2023-07-06 14:07:21.000 187 22478.52 72.47 41438.34 88888.00 2023-07-06 14:07:22.000 187 22478.51 72.54 41438.34 88888.00 2023-07-06 14:07:23.000 187 22478.48 72.57 41438.34 88888.00 2023-07-06 14:07:24.000 187 22478.49 72.55 41438.33 88888.00 2023-07-06 14:07:25.000 187 22478.49 72.48 41438.26 47522.89 2023-07-06 14:07:26.000 187 22478.45 72.42 41438.18 88888.00 2023-07-06 14:07:27.000 187 22478.38 72.42 41438.17 88888.00 2023-07-06 14:07:28.000 187 22478.33 72.48 41438.19 88888.00 2023-07-06 14:07:29.000 187 22478.33 72.54 41438.21 88888.00 2023-07-06 14:07:30.000 187 22478.35 72.53 41438.23 47522.93 2023-07-06 14:07:31.000 187 22478.38 72.50 41438.23 88888.00 2023-07-06 14:07:32.000 187 22478.37 72.54 41438.25 88888.00 2023-07-06 14:07:33.000 187 22478.35 72.55 41438.29 88888.00 2023-07-06 14:07:34.000 187 22478.34 72.48 41438.28 88888.00 2023-07-06 14:07:35.000 187 22478.34 72.43 41438.24 47522.90 2023-07-06 14:07:36.000 187 22478.33 72.47 41438.20 88888.00 2023-07-06 14:07:37.000 187 22478.33 72.52 41438.18 88888.00 2023-07-06 14:07:38.000 187 22478.34 72.52 41438.18 88888.00 2023-07-06 14:07:39.000 187 22478.32 72.47 41438.18 88888.00 2023-07-06 14:07:40.000 187 22478.32 72.45 41438.23 47522.97 2023-07-06 14:07:41.000 187 22478.38 72.47 41438.31 88888.00 2023-07-06 14:07:42.000 187 22478.45 72.46 41438.30 88888.00 2023-07-06 14:07:43.000 187 22478.50 72.44 41438.20 88888.00 2023-07-06 14:07:44.000 187 22478.52 72.43 41438.13 88888.00 2023-07-06 14:07:45.000 187 22478.51 72.42 41438.16 47522.99 2023-07-06 14:07:46.000 187 22478.51 72.41 41438.27 88888.00 2023-07-06 14:07:47.000 187 22478.52 72.41 41438.30 88888.00 2023-07-06 14:07:48.000 187 22478.53 72.41 41438.26 88888.00 2023-07-06 14:07:49.000 187 22478.56 72.41 41438.24 88888.00 2023-07-06 14:07:50.000 187 22478.61 72.40 41438.28 47523.02 2023-07-06 14:07:51.000 187 22478.63 72.42 41438.31 88888.00 2023-07-06 14:07:52.000 187 22478.59 72.43 41438.31 88888.00 2023-07-06 14:07:53.000 187 22478.55 72.38 41438.29 88888.00 2023-07-06 14:07:54.000 187 22478.56 72.34 41438.21 88888.00 2023-07-06 14:07:55.000 187 22478.58 72.34 41438.12 47523.12 2023-07-06 14:07:56.000 187 22478.60 72.34 41438.12 88888.00 2023-07-06 14:07:57.000 187 22478.66 72.33 41438.20 88888.00 2023-07-06 14:07:58.000 187 22478.72 72.29 41438.26 88888.00 2023-07-06 14:07:59.000 187 22478.75 72.23 41438.23 88888.00 2023-07-06 14:08:00.000 187 22478.78 72.21 41438.22 47523.21 2023-07-06 14:08:01.000 187 22478.86 72.23 41438.27 88888.00 2023-07-06 14:08:02.000 187 22478.93 72.26 41438.30 88888.00 2023-07-06 14:08:03.000 187 22478.92 72.28 41438.21 88888.00 2023-07-06 14:08:04.000 187 22478.93 72.28 41438.14 88888.00 2023-07-06 14:08:05.000 187 22479.00 72.25 41438.21 47523.25 2023-07-06 14:08:06.000 187 22479.04 72.25 41438.27 88888.00 2023-07-06 14:08:07.000 187 22478.98 72.30 41438.26 88888.00 2023-07-06 14:08:08.000 187 22478.93 72.36 41438.27 88888.00 2023-07-06 14:08:09.000 187 22478.97 72.39 41438.28 88888.00 2023-07-06 14:08:10.000 187 22479.00 72.33 41438.27 47523.32 2023-07-06 14:08:11.000 187 22479.03 72.28 41438.26 88888.00 2023-07-06 14:08:12.000 187 22479.08 72.30 41438.29 88888.00 2023-07-06 14:08:13.000 187 22479.08 72.29 41438.31 88888.00 2023-07-06 14:08:14.000 187 22479.03 72.24 41438.32 88888.00 2023-07-06 14:08:15.000 187 22478.97 72.22 41438.34 47523.36 2023-07-06 14:08:16.000 187 22478.94 72.26 41438.32 88888.00 2023-07-06 14:08:17.000 187 22478.97 72.29 41438.29 88888.00 2023-07-06 14:08:18.000 187 22479.03 72.27 41438.36 88888.00 2023-07-06 14:08:19.000 187 22479.06 72.26 41438.43 88888.00 2023-07-06 14:08:20.000 187 22479.00 72.30 41438.38 47523.32 2023-07-06 14:08:21.000 187 22478.92 72.28 41438.26 88888.00 2023-07-06 14:08:22.000 187 22478.90 72.21 41438.20 88888.00 2023-07-06 14:08:23.000 187 22478.93 72.17 41438.26 88888.00 2023-07-06 14:08:24.000 187 22478.95 72.18 41438.32 88888.00 2023-07-06 14:08:25.000 187 22478.98 72.24 41438.36 47523.33 2023-07-06 14:08:26.000 187 22479.02 72.28 41438.38 88888.00 2023-07-06 14:08:27.000 187 22479.03 72.27 41438.38 88888.00 2023-07-06 14:08:28.000 187 22478.97 72.24 41438.32 88888.00 2023-07-06 14:08:29.000 187 22478.90 72.24 41438.23 88888.00 2023-07-06 14:08:30.000 187 22478.86 72.27 41438.26 47523.37 2023-07-06 14:08:31.000 187 22478.89 72.28 41438.36 88888.00 2023-07-06 14:08:32.000 187 22478.93 72.28 41438.46 88888.00 2023-07-06 14:08:33.000 187 22478.91 72.29 41438.51 88888.00 2023-07-06 14:08:34.000 187 22478.85 72.28 41438.49 88888.00 2023-07-06 14:08:35.000 187 22478.86 72.24 41438.46 47523.36 2023-07-06 14:08:36.000 187 22478.91 72.21 41438.50 88888.00 2023-07-06 14:08:37.000 187 22478.92 72.18 41438.56 88888.00 2023-07-06 14:08:38.000 187 22478.94 72.17 41438.60 88888.00 2023-07-06 14:08:39.000 187 22479.03 72.15 41438.61 88888.00 2023-07-06 14:08:40.000 187 22479.08 72.13 41438.56 47523.39 2023-07-06 14:08:41.000 187 22479.02 72.12 41438.50 88888.00 2023-07-06 14:08:42.000 187 22478.97 72.12 41438.45 88888.00 2023-07-06 14:08:43.000 187 22478.99 72.10 41438.46 88888.00 2023-07-06 14:08:44.000 187 22479.02 72.11 41438.50 88888.00 2023-07-06 14:08:45.000 187 22478.99 72.13 41438.49 47523.41 2023-07-06 14:08:46.000 187 22478.94 72.12 41438.44 88888.00 2023-07-06 14:08:47.000 187 22478.94 72.15 41438.43 88888.00 2023-07-06 14:08:48.000 187 22478.94 72.19 41438.46 88888.00 2023-07-06 14:08:49.000 187 22478.96 72.17 41438.49 88888.00 2023-07-06 14:08:50.000 187 22478.99 72.14 41438.50 47523.41 2023-07-06 14:08:51.000 187 22479.00 72.18 41438.54 88888.00 2023-07-06 14:08:52.000 187 22479.00 72.22 41438.60 88888.00 2023-07-06 14:08:53.000 187 22478.97 72.20 41438.54 88888.00 2023-07-06 14:08:54.000 187 22478.92 72.13 41438.41 88888.00 2023-07-06 14:08:55.000 187 22478.96 72.12 41438.41 47523.43 2023-07-06 14:08:56.000 187 22479.03 72.18 41438.44 88888.00 2023-07-06 14:08:57.000 187 22479.06 72.19 41438.41 88888.00 2023-07-06 14:08:58.000 187 22479.07 72.16 41438.41 88888.00 2023-07-06 14:08:59.000 187 22479.06 72.16 41438.44 88888.00 2023-07-06 14:09:00.000 187 22479.03 72.21 41438.47 47523.46 2023-07-06 14:09:01.000 187 22479.02 72.23 41438.48 88888.00 2023-07-06 14:09:02.000 187 22479.01 72.20 41438.46 88888.00 2023-07-06 14:09:03.000 187 22479.02 72.20 41438.41 88888.00 2023-07-06 14:09:04.000 187 22479.01 72.24 41438.41 88888.00 2023-07-06 14:09:05.000 187 22478.98 72.23 41438.43 47523.43 2023-07-06 14:09:06.000 187 22478.98 72.17 41438.48 88888.00 2023-07-06 14:09:07.000 187 22478.99 72.14 41438.59 88888.00 2023-07-06 14:09:08.000 187 22478.96 72.13 41438.60 88888.00 2023-07-06 14:09:09.000 187 22478.92 72.11 41438.48 88888.00 2023-07-06 14:09:10.000 187 22478.88 72.09 41438.39 47523.40 2023-07-06 14:09:11.000 187 22478.78 72.08 41438.43 88888.00 2023-07-06 14:09:12.000 187 22478.74 72.06 41438.45 88888.00 2023-07-06 14:09:13.000 187 22478.79 72.03 41438.41 88888.00 2023-07-06 14:09:14.000 187 22478.84 72.03 41438.35 88888.00 2023-07-06 14:09:15.000 187 22478.84 72.06 41438.34 47523.39 2023-07-06 14:09:16.000 187 22478.85 72.13 41438.36 88888.00 2023-07-06 14:09:17.000 187 22478.88 72.22 41438.42 88888.00 2023-07-06 14:09:18.000 187 22478.86 72.26 41438.52 88888.00 2023-07-06 14:09:19.000 187 22478.80 72.27 41438.60 88888.00 2023-07-06 14:09:20.000 187 22478.75 72.33 41438.57 47523.36 2023-07-06 14:09:21.000 187 22478.73 72.39 41438.46 88888.00 2023-07-06 14:09:22.000 187 22478.74 72.43 41438.41 88888.00 2023-07-06 14:09:23.000 187 22478.75 72.46 41438.44 88888.00 2023-07-06 14:09:24.000 187 22478.74 72.45 41438.46 88888.00 2023-07-06 14:09:25.000 187 22478.69 72.41 41438.46 47523.25 2023-07-06 14:09:26.000 187 22478.66 72.44 41438.46 88888.00 2023-07-06 14:09:27.000 187 22478.67 72.48 41438.43 88888.00 2023-07-06 14:09:28.000 187 22478.68 72.43 41438.43 88888.00 2023-07-06 14:09:29.000 187 22478.65 72.35 41438.51 88888.00 2023-07-06 14:09:30.000 187 22478.61 72.33 41438.59 47523.33 2023-07-06 14:09:31.000 187 22478.60 72.38 41438.58 88888.00 2023-07-06 14:09:32.000 187 22478.65 72.42 41438.57 88888.00 2023-07-06 14:09:33.000 187 22478.70 72.42 41438.59 88888.00 2023-07-06 14:09:34.000 187 22478.72 72.45 41438.66 88888.00 2023-07-06 14:09:35.000 187 22478.73 72.50 41438.73 47523.34 2023-07-06 14:09:36.000 187 22478.73 72.49 41438.72 88888.00 2023-07-06 14:09:37.000 187 22478.66 72.44 41438.66 88888.00 2023-07-06 14:09:38.000 187 22478.58 72.37 41438.67 88888.00 2023-07-06 14:09:39.000 187 22478.49 72.28 41438.73 88888.00 2023-07-06 14:09:40.000 187 22478.43 72.26 41438.77 47523.28 2023-07-06 14:09:41.000 187 22478.46 72.33 41438.81 88888.00 2023-07-06 14:09:42.000 187 22478.55 72.40 41438.86 88888.00 2023-07-06 14:09:43.000 187 22478.60 72.42 41438.89 88888.00 2023-07-06 14:09:44.000 187 22478.55 72.35 41438.89 88888.00 2023-07-06 14:09:45.000 187 22478.49 72.27 41438.88 47523.26 2023-07-06 14:09:46.000 187 22478.47 72.23 41438.78 88888.00 2023-07-06 14:09:47.000 187 22478.46 72.19 41438.65 88888.00 2023-07-06 14:09:48.000 187 22478.42 72.16 41438.63 88888.00 2023-07-06 14:09:49.000 187 22478.41 72.17 41438.73 88888.00 2023-07-06 14:09:50.000 187 22478.46 72.20 41438.83 47523.30 2023-07-06 14:09:51.000 187 22478.47 72.19 41438.78 88888.00 2023-07-06 14:09:52.000 187 22478.41 72.14 41438.64 88888.00 2023-07-06 14:09:53.000 187 22478.40 72.12 41438.63 88888.00 2023-07-06 14:09:54.000 187 22478.46 72.12 41438.71 88888.00 2023-07-06 14:09:55.000 187 22478.46 72.15 41438.71 47523.26 2023-07-06 14:09:56.000 187 22478.44 72.16 41438.67 88888.00 2023-07-06 14:09:57.000 187 22478.46 72.11 41438.66 88888.00 2023-07-06 14:09:58.000 187 22478.48 72.07 41438.66 88888.00 2023-07-06 14:09:59.000 187 22478.46 72.10 41438.65 88888.00 2023-07-06 14:10:00.000 187 22478.43 72.14 41438.68 47523.26 2023-07-06 14:10:01.000 187 22478.45 72.15 41438.73 88888.00 2023-07-06 14:10:02.000 187 22478.50 72.12 41438.74 88888.00 2023-07-06 14:10:03.000 187 22478.51 72.06 41438.70 88888.00 2023-07-06 14:10:04.000 187 22478.50 72.02 41438.67 88888.00 2023-07-06 14:10:05.000 187 22478.49 72.00 41438.64 47523.29 2023-07-06 14:10:06.000 187 22478.48 72.01 41438.57 88888.00 2023-07-06 14:10:07.000 187 22478.53 72.05 41438.56 88888.00 2023-07-06 14:10:08.000 187 22478.59 72.10 41438.57 88888.00 2023-07-06 14:10:09.000 187 22478.57 72.11 41438.54 88888.00 2023-07-06 14:10:10.000 187 22478.53 72.11 41438.54 47523.29 2023-07-06 14:10:11.000 187 22478.53 72.13 41438.64 88888.00 2023-07-06 14:10:12.000 187 22478.53 72.15 41438.73 88888.00 2023-07-06 14:10:13.000 187 22478.47 72.12 41438.75 88888.00 2023-07-06 14:10:14.000 187 22478.40 72.10 41438.74 88888.00 2023-07-06 14:10:15.000 187 22478.40 72.14 41438.77 47523.23 2023-07-06 14:10:16.000 187 22478.45 72.21 41438.77 88888.00 2023-07-06 14:10:17.000 187 22478.44 72.24 41438.68 88888.00 2023-07-06 14:10:18.000 187 22478.38 72.24 41438.61 88888.00 2023-07-06 14:10:19.000 187 22478.35 72.27 41438.63 88888.00 2023-07-06 14:10:20.000 187 22478.35 72.27 41438.67 47523.19 2023-07-06 14:10:21.000 187 22478.34 72.26 41438.69 88888.00 2023-07-06 14:10:22.000 187 22478.32 72.25 41438.73 88888.00 2023-07-06 14:10:23.000 187 22478.32 72.22 41438.70 88888.00 2023-07-06 14:10:24.000 187 22478.33 72.22 41438.59 88888.00 2023-07-06 14:10:25.000 187 22478.32 72.25 41438.52 47523.19 2023-07-06 14:10:26.000 187 22478.29 72.29 41438.57 88888.00 2023-07-06 14:10:27.000 187 22478.28 72.29 41438.61 88888.00 2023-07-06 14:10:28.000 187 22478.26 72.25 41438.53 88888.00 2023-07-06 14:10:29.000 187 22478.22 72.25 41438.44 88888.00 2023-07-06 14:10:30.000 187 22478.24 72.29 41438.47 47523.18 2023-07-06 14:10:31.000 187 22478.29 72.33 41438.53 88888.00 2023-07-06 14:10:32.000 187 22478.34 72.35 41438.53 88888.00 2023-07-06 14:10:33.000 187 22478.36 72.37 41438.48 88888.00 2023-07-06 14:10:34.000 187 22478.30 72.38 41438.45 88888.00 2023-07-06 14:10:35.000 187 22478.27 72.38 41438.47 47523.21 2023-07-06 14:10:36.000 187 22478.33 72.35 41438.57 88888.00 2023-07-06 14:10:37.000 187 22478.37 72.31 41438.70 88888.00 2023-07-06 14:10:38.000 187 22478.37 72.30 41438.75 88888.00 2023-07-06 14:10:39.000 187 22478.35 72.32 41438.72 88888.00 2023-07-06 14:10:40.000 187 22478.35 72.36 41438.70 47523.27 2023-07-06 14:10:41.000 187 22478.38 72.40 41438.72 88888.00 2023-07-06 14:10:42.000 187 22478.42 72.39 41438.73 88888.00 2023-07-06 14:10:43.000 187 22478.45 72.36 41438.71 88888.00 2023-07-06 14:10:44.000 187 22478.46 72.29 41438.70 88888.00 2023-07-06 14:10:45.000 187 22478.48 72.23 41438.69 47523.30 2023-07-06 14:10:46.000 187 22478.49 72.24 41438.69 88888.00 2023-07-06 14:10:47.000 187 22478.50 72.24 41438.71 88888.00 2023-07-06 14:10:48.000 187 22478.53 72.25 41438.76 88888.00 2023-07-06 14:10:49.000 187 22478.57 72.29 41438.77 88888.00 2023-07-06 14:10:50.000 187 22478.60 72.32 41438.74 47523.30 2023-07-06 14:10:51.000 187 22478.59 72.29 41438.69 88888.00 2023-07-06 14:10:52.000 187 22478.56 72.25 41438.64 88888.00 2023-07-06 14:10:53.000 187 22478.52 72.24 41438.65 88888.00 2023-07-06 14:10:54.000 187 22478.48 72.27 41438.73 88888.00 2023-07-06 14:10:55.000 187 22478.40 72.31 41438.76 47523.30 2023-07-06 14:10:56.000 187 22478.36 72.40 41438.70 88888.00 2023-07-06 14:10:57.000 187 22478.44 72.48 41438.69 88888.00 2023-07-06 14:10:58.000 187 22478.55 72.45 41438.73 88888.00 2023-07-06 14:10:59.000 187 22478.57 72.37 41438.72 88888.00 2023-07-06 14:11:00.000 187 22478.58 72.34 41438.70 47523.34 2023-07-06 14:11:01.000 187 22478.59 72.28 41438.69 88888.00 2023-07-06 14:11:02.000 187 22478.56 72.24 41438.67 88888.00 2023-07-06 14:11:03.000 187 22478.55 72.24 41438.70 88888.00 2023-07-06 14:11:04.000 187 22478.56 72.26 41438.78 88888.00 2023-07-06 14:11:05.000 187 22478.57 72.32 41438.82 47523.44 2023-07-06 14:11:06.000 187 22478.56 72.36 41438.74 88888.00 2023-07-06 14:11:07.000 187 22478.57 72.35 41438.61 88888.00 2023-07-06 14:11:08.000 187 22478.60 72.35 41438.62 88888.00 2023-07-06 14:11:09.000 187 22478.64 72.34 41438.69 88888.00 2023-07-06 14:11:10.000 187 22478.65 72.28 41438.68 47523.42 2023-07-06 14:11:11.000 187 22478.62 72.26 41438.62 88888.00 2023-07-06 14:11:12.000 187 22478.57 72.25 41438.61 88888.00 2023-07-06 14:11:13.000 187 22478.52 72.22 41438.64 88888.00 2023-07-06 14:11:14.000 187 22478.52 72.23 41438.75 88888.00 2023-07-06 14:11:15.000 187 22478.51 72.22 41438.82 47523.37 2023-07-06 14:11:16.000 187 22478.48 72.22 41438.81 88888.00 2023-07-06 14:11:17.000 187 22478.39 72.24 41438.74 88888.00 2023-07-06 14:11:18.000 187 22478.23 72.23 41438.64 88888.00 2023-07-06 14:11:19.000 187 22478.13 72.20 41438.62 88888.00 2023-07-06 14:11:20.000 187 22478.12 72.15 41438.66 47523.27 2023-07-06 14:11:21.000 187 22478.14 72.09 41438.69 88888.00 2023-07-06 14:11:22.000 187 22478.16 72.12 41438.78 88888.00 2023-07-06 14:11:23.000 187 22478.16 72.22 41438.90 88888.00 2023-07-06 14:11:24.000 187 22478.13 72.33 41438.90 88888.00 2023-07-06 14:11:25.000 187 22478.13 72.43 41438.79 47523.24 2023-07-06 14:11:26.000 187 22478.13 72.42 41438.71 88888.00 2023-07-06 14:11:27.000 187 22478.07 72.35 41438.71 88888.00 2023-07-06 14:11:28.000 187 22478.03 72.35 41438.73 88888.00 2023-07-06 14:11:29.000 187 22478.07 72.41 41438.75 88888.00 2023-07-06 14:11:30.000 187 22478.06 72.46 41438.78 47523.11 2023-07-06 14:11:31.000 187 22477.95 72.44 41438.80 88888.00 2023-07-06 14:11:32.000 187 22477.82 72.42 41438.81 88888.00 2023-07-06 14:11:33.000 187 22477.73 72.42 41438.80 88888.00 2023-07-06 14:11:34.000 187 22477.68 72.40 41438.80 88888.00 2023-07-06 14:11:35.000 187 22477.62 72.35 41438.83 47523.01 2023-07-06 14:11:36.000 187 22477.55 72.33 41438.83 88888.00 2023-07-06 14:11:37.000 187 22477.53 72.37 41438.78 88888.00 2023-07-06 14:11:38.000 187 22477.54 72.44 41438.80 88888.00 2023-07-06 14:11:39.000 187 22477.53 72.47 41438.84 88888.00 2023-07-06 14:11:40.000 187 22477.53 72.46 41438.77 47522.96 2023-07-06 14:11:41.000 187 22477.55 72.43 41438.68 88888.00 2023-07-06 14:11:42.000 187 22477.53 72.38 41438.62 88888.00 2023-07-06 14:11:43.000 187 22477.51 72.33 41438.54 88888.00 2023-07-06 14:11:44.000 187 22477.52 72.31 41438.48 88888.00 2023-07-06 14:11:45.000 187 22477.48 72.32 41438.51 47522.94 2023-07-06 14:11:46.000 187 22477.40 72.35 41438.59 88888.00 2023-07-06 14:11:47.000 187 22477.38 72.37 41438.65 88888.00 2023-07-06 14:11:48.000 187 22477.42 72.33 41438.70 88888.00 2023-07-06 14:11:49.000 187 22477.42 72.28 41438.76 88888.00 2023-07-06 14:11:50.000 187 22477.40 72.26 41438.79 47522.92 2023-07-06 14:11:51.000 187 22477.41 72.27 41438.79 88888.00 2023-07-06 14:11:52.000 187 22477.44 72.23 41438.77 88888.00 2023-07-06 14:11:53.000 187 22477.46 72.17 41438.72 88888.00 2023-07-06 14:11:54.000 187 22477.50 72.15 41438.71 88888.00 2023-07-06 14:11:55.000 187 22477.56 72.20 41438.80 47522.92 2023-07-06 14:11:56.000 187 22477.56 72.24 41438.85 88888.00 2023-07-06 14:11:57.000 187 22477.51 72.24 41438.84 88888.00 2023-07-06 14:11:58.000 187 22477.48 72.25 41438.82 88888.00 2023-07-06 14:11:59.000 187 22477.49 72.24 41438.77 88888.00 2023-07-06 14:12:00.000 187 22477.51 72.22 41438.67 47522.92 2023-07-06 14:12:01.000 187 22477.51 72.22 41438.57 88888.00 2023-07-06 14:12:02.000 187 22477.49 72.20 41438.51 88888.00 2023-07-06 14:12:03.000 187 22477.45 72.17 41438.52 88888.00 2023-07-06 14:12:04.000 187 22477.44 72.18 41438.58 88888.00 2023-07-06 14:12:05.000 187 22477.45 72.20 41438.61 47522.95 2023-07-06 14:12:06.000 187 22477.48 72.19 41438.62 88888.00 2023-07-06 14:12:07.000 187 22477.55 72.17 41438.70 88888.00 2023-07-06 14:12:08.000 187 22477.62 72.17 41438.85 88888.00 2023-07-06 14:12:09.000 187 22477.62 72.16 41438.91 88888.00 2023-07-06 14:12:10.000 187 22477.56 72.13 41438.86 47522.95 2023-07-06 14:12:11.000 187 22477.53 72.10 41438.81 88888.00 2023-07-06 14:12:12.000 187 22477.57 72.12 41438.78 88888.00 2023-07-06 14:12:13.000 187 22477.60 72.17 41438.73 88888.00 2023-07-06 14:12:14.000 187 22477.58 72.20 41438.65 88888.00 2023-07-06 14:12:15.000 187 22477.58 72.22 41438.57 47522.93 2023-07-06 14:12:16.000 187 22477.61 72.25 41438.55 88888.00 2023-07-06 14:12:17.000 187 22477.65 72.25 41438.59 88888.00 2023-07-06 14:12:18.000 187 22477.64 72.19 41438.63 88888.00 2023-07-06 14:12:19.000 187 22477.60 72.16 41438.68 88888.00 2023-07-06 14:12:20.000 187 22477.58 72.22 41438.76 47522.97 2023-07-06 14:12:21.000 187 22477.59 72.26 41438.78 88888.00 2023-07-06 14:12:22.000 187 22477.63 72.24 41438.78 88888.00 2023-07-06 14:12:23.000 187 22477.64 72.24 41438.82 88888.00 2023-07-06 14:12:24.000 187 22477.62 72.26 41438.85 88888.00 2023-07-06 14:12:25.000 187 22477.60 72.24 41438.83 47522.95 2023-07-06 14:12:26.000 187 22477.58 72.21 41438.79 88888.00 2023-07-06 14:12:27.000 187 22477.55 72.25 41438.74 88888.00 2023-07-06 14:12:28.000 187 22477.57 72.31 41438.78 88888.00 2023-07-06 14:12:29.000 187 22477.61 72.30 41438.82 88888.00 2023-07-06 14:12:30.000 187 22477.58 72.24 41438.76 47522.94 2023-07-06 14:12:31.000 187 22477.50 72.22 41438.69 88888.00 2023-07-06 14:12:32.000 187 22477.45 72.27 41438.69 88888.00 2023-07-06 14:12:33.000 187 22477.44 72.32 41438.73 88888.00 2023-07-06 14:12:34.000 187 22477.41 72.31 41438.77 88888.00 2023-07-06 14:12:35.000 187 22477.36 72.23 41438.80 47522.85 2023-07-06 14:12:36.000 187 22477.33 72.15 41438.78 88888.00 2023-07-06 14:12:37.000 187 22477.35 72.15 41438.75 88888.00 2023-07-06 14:12:38.000 187 22477.37 72.23 41438.76 88888.00 2023-07-06 14:12:39.000 187 22477.35 72.32 41438.77 88888.00 2023-07-06 14:12:40.000 187 22477.36 72.36 41438.81 47522.87 2023-07-06 14:12:41.000 187 22477.41 72.31 41438.86 88888.00 2023-07-06 14:12:42.000 187 22477.39 72.23 41438.83 88888.00 2023-07-06 14:12:43.000 187 22477.34 72.19 41438.80 88888.00 2023-07-06 14:12:44.000 187 22477.35 72.20 41438.86 88888.00 2023-07-06 14:12:45.000 187 22477.42 72.23 41438.92 47522.88 2023-07-06 14:12:46.000 187 22477.48 72.28 41438.90 88888.00 2023-07-06 14:12:47.000 187 22477.49 72.31 41438.86 88888.00 2023-07-06 14:12:48.000 187 22477.47 72.33 41438.87 88888.00 2023-07-06 14:12:49.000 187 22477.47 72.33 41438.89 88888.00 2023-07-06 14:12:50.000 187 22477.50 72.31 41438.92 47522.88 2023-07-06 14:12:51.000 187 22477.48 72.31 41438.96 88888.00 2023-07-06 14:12:52.000 187 22477.41 72.33 41438.93 88888.00 2023-07-06 14:12:53.000 187 22477.38 72.37 41438.87 88888.00 2023-07-06 14:12:54.000 187 22477.41 72.38 41438.86 88888.00 2023-07-06 14:12:55.000 187 22477.38 72.35 41438.83 47522.83 2023-07-06 14:12:56.000 187 22477.30 72.28 41438.76 88888.00 2023-07-06 14:12:57.000 187 22477.28 72.20 41438.71 88888.00 2023-07-06 14:12:58.000 187 22477.32 72.18 41438.72 88888.00 2023-07-06 14:12:59.000 187 22477.30 72.18 41438.78 88888.00 2023-07-06 14:13:00.000 187 22477.27 72.17 41438.81 47522.87 2023-07-06 14:13:01.000 187 22477.31 72.20 41438.79 88888.00 2023-07-06 14:13:02.000 187 22477.31 72.23 41438.72 88888.00 2023-07-06 14:13:03.000 187 22477.22 72.22 41438.64 88888.00 2023-07-06 14:13:04.000 187 22477.18 72.25 41438.65 88888.00 2023-07-06 14:13:05.000 187 22477.25 72.27 41438.77 47522.83 2023-07-06 14:13:06.000 187 22477.31 72.27 41438.85 88888.00 2023-07-06 14:13:07.000 187 22477.34 72.28 41438.84 88888.00 2023-07-06 14:13:08.000 187 22477.39 72.31 41438.80 88888.00 2023-07-06 14:13:09.000 187 22477.41 72.32 41438.79 88888.00 2023-07-06 14:13:10.000 187 22477.41 72.31 41438.86 47522.86 2023-07-06 14:13:11.000 187 22477.39 72.33 41438.98 88888.00 2023-07-06 14:13:12.000 187 22477.32 72.33 41438.99 88888.00 2023-07-06 14:13:13.000 187 22477.20 72.29 41438.93 88888.00 2023-07-06 14:13:14.000 187 22477.15 72.26 41438.93 88888.00 2023-07-06 14:13:15.000 187 22477.16 72.25 41438.91 47522.77 2023-07-06 14:13:16.000 187 22477.14 72.23 41438.82 88888.00 2023-07-06 14:13:17.000 187 22477.10 72.19 41438.78 88888.00 2023-07-06 14:13:18.000 187 22477.10 72.18 41438.80 88888.00 2023-07-06 14:13:19.000 187 22477.08 72.22 41438.79 88888.00 2023-07-06 14:13:20.000 187 22477.04 72.27 41438.78 47522.69 2023-07-06 14:13:21.000 187 22477.02 72.31 41438.81 88888.00 2023-07-06 14:13:22.000 187 22477.03 72.30 41438.80 88888.00 2023-07-06 14:13:23.000 187 22477.05 72.30 41438.79 88888.00 2023-07-06 14:13:24.000 187 22477.08 72.35 41438.81 88888.00 2023-07-06 14:13:25.000 187 22477.10 72.39 41438.82 47522.75 2023-07-06 14:13:26.000 187 22477.10 72.38 41438.80 88888.00 2023-07-06 14:13:27.000 187 22477.12 72.35 41438.79 88888.00 2023-07-06 14:13:28.000 187 22477.19 72.36 41438.85 88888.00 2023-07-06 14:13:29.000 187 22477.24 72.36 41438.89 88888.00 2023-07-06 14:13:30.000 187 22477.23 72.31 41438.85 47522.79 2023-07-06 14:13:31.000 187 22477.21 72.29 41438.78 88888.00 2023-07-06 14:13:32.000 187 22477.19 72.31 41438.75 88888.00 2023-07-06 14:13:33.000 187 22477.16 72.28 41438.77 88888.00 2023-07-06 14:13:34.000 187 22477.13 72.23 41438.79 88888.00 2023-07-06 14:13:35.000 187 22477.12 72.22 41438.79 47522.78 2023-07-06 14:13:36.000 187 22477.10 72.19 41438.80 88888.00 2023-07-06 14:13:37.000 187 22477.07 72.15 41438.83 88888.00 2023-07-06 14:13:38.000 187 22477.05 72.12 41438.87 88888.00 2023-07-06 14:13:39.000 187 22477.06 72.08 41438.90 88888.00 2023-07-06 14:13:40.000 187 22477.06 72.04 41438.90 47522.81 2023-07-06 14:13:41.000 187 22477.05 72.01 41438.86 88888.00 2023-07-06 14:13:42.000 187 22477.06 72.00 41438.84 88888.00 2023-07-06 14:13:43.000 187 22477.08 72.01 41438.89 88888.00 2023-07-06 14:13:44.000 187 22477.11 72.00 41438.99 88888.00 2023-07-06 14:13:45.000 187 22477.11 71.98 41439.06 47522.83 2023-07-06 14:13:46.000 187 22477.09 72.00 41439.05 88888.00 2023-07-06 14:13:47.000 187 22477.09 72.03 41438.96 88888.00 2023-07-06 14:13:48.000 187 22477.15 72.00 41438.88 88888.00 2023-07-06 14:13:49.000 187 22477.24 71.97 41438.86 88888.00 2023-07-06 14:13:50.000 187 22477.27 72.00 41438.86 47522.83 2023-07-06 14:13:51.000 187 22477.26 72.06 41438.88 88888.00 2023-07-06 14:13:52.000 187 22477.23 72.12 41438.88 88888.00 2023-07-06 14:13:53.000 187 22477.18 72.15 41438.87 88888.00 2023-07-06 14:13:54.000 187 22477.16 72.13 41438.88 88888.00 2023-07-06 14:13:55.000 187 22477.16 72.05 41438.89 47522.81 2023-07-06 14:13:56.000 187 22477.14 71.96 41438.86 88888.00 2023-07-06 14:13:57.000 187 22477.10 71.96 41438.84 88888.00 2023-07-06 14:13:58.000 187 22477.10 72.01 41438.82 88888.00 2023-07-06 14:13:59.000 187 22477.13 72.03 41438.86 88888.00 2023-07-06 14:14:00.000 187 22477.16 72.08 41438.94 47522.85 2023-07-06 14:14:01.000 187 22477.17 72.13 41438.98 88888.00 2023-07-06 14:14:02.000 187 22477.19 72.15 41438.98 88888.00 2023-07-06 14:14:03.000 187 22477.25 72.14 41438.93 88888.00 2023-07-06 14:14:04.000 187 22477.27 72.10 41438.81 88888.00 2023-07-06 14:14:05.000 187 22477.23 72.05 41438.68 47522.90 2023-07-06 14:14:06.000 187 22477.24 72.02 41438.64 88888.00 2023-07-06 14:14:07.000 187 22477.34 72.00 41438.65 88888.00 2023-07-06 14:14:08.000 187 22477.43 72.02 41438.69 88888.00 2023-07-06 14:14:09.000 187 22477.46 72.03 41438.75 88888.00 2023-07-06 14:14:10.000 187 22477.50 72.03 41438.82 47522.98 2023-07-06 14:14:11.000 187 22477.54 72.05 41438.86 88888.00 2023-07-06 14:14:12.000 187 22477.51 72.02 41438.87 88888.00 2023-07-06 14:14:13.000 187 22477.41 71.97 41438.89 88888.00 2023-07-06 14:14:14.000 187 22477.33 71.92 41438.92 88888.00 2023-07-06 14:14:15.000 187 22477.36 71.89 41438.91 47522.99 2023-07-06 14:14:16.000 187 22477.42 71.90 41438.92 88888.00 2023-07-06 14:14:17.000 187 22477.45 71.94 41438.95 88888.00 2023-07-06 14:14:18.000 187 22477.43 71.94 41438.98 88888.00 2023-07-06 14:14:19.000 187 22477.44 71.96 41438.98 88888.00 2023-07-06 14:14:20.000 187 22477.45 71.97 41438.93 47523.00 2023-07-06 14:14:21.000 187 22477.44 71.91 41438.81 88888.00 2023-07-06 14:14:22.000 187 22477.45 71.87 41438.72 88888.00 2023-07-06 14:14:23.000 187 22477.51 71.90 41438.70 88888.00 2023-07-06 14:14:24.000 187 22477.59 71.91 41438.73 88888.00 2023-07-06 14:14:25.000 187 22477.65 71.92 41438.77 47523.08 2023-07-06 14:14:26.000 187 22477.68 71.96 41438.81 88888.00 2023-07-06 14:14:27.000 187 22477.74 71.99 41438.91 88888.00 2023-07-06 14:14:28.000 187 22477.78 71.99 41438.96 88888.00 2023-07-06 14:14:29.000 187 22477.79 71.97 41438.93 88888.00 2023-07-06 14:14:30.000 187 22477.76 71.99 41438.91 47523.09 2023-07-06 14:14:31.000 187 22477.72 72.05 41438.89 88888.00 2023-07-06 14:14:32.000 187 22477.69 72.06 41438.86 88888.00 2023-07-06 14:14:33.000 187 22477.67 72.00 41438.82 88888.00 2023-07-06 14:14:34.000 187 22477.62 71.97 41438.83 88888.00 2023-07-06 14:14:35.000 187 22477.60 71.98 41438.89 47523.10 2023-07-06 14:14:36.000 187 22477.63 72.00 41438.97 88888.00 2023-07-06 14:14:37.000 187 22477.62 72.01 41439.00 88888.00 2023-07-06 14:14:38.000 187 22477.55 71.98 41438.91 88888.00 2023-07-06 14:14:39.000 187 22477.53 71.94 41438.80 88888.00 2023-07-06 14:14:40.000 187 22477.58 71.90 41438.81 47523.18 2023-07-06 14:14:41.000 187 22477.63 71.88 41438.94 88888.00 2023-07-06 14:14:42.000 187 22477.70 71.91 41439.02 88888.00 2023-07-06 14:14:43.000 187 22477.79 71.94 41438.95 88888.00 2023-07-06 14:14:44.000 187 22477.89 71.94 41438.90 88888.00 2023-07-06 14:14:45.000 187 22477.97 71.93 41438.94 47523.31 2023-07-06 14:14:46.000 187 22478.00 71.92 41438.98 88888.00 2023-07-06 14:14:47.000 187 22478.03 71.89 41439.01 88888.00 2023-07-06 14:14:48.000 187 22478.08 71.81 41439.06 88888.00 2023-07-06 14:14:49.000 187 22478.11 71.74 41439.12 88888.00 2023-07-06 14:14:50.000 187 22478.14 71.74 41439.15 47523.42 2023-07-06 14:14:51.000 187 22478.18 71.80 41439.15 88888.00 2023-07-06 14:14:52.000 187 22478.26 71.83 41439.15 88888.00 2023-07-06 14:14:53.000 187 22478.35 71.85 41439.17 88888.00 2023-07-06 14:14:54.000 187 22478.38 71.81 41439.15 88888.00 2023-07-06 14:14:55.000 187 22478.33 71.75 41439.06 47523.51 2023-07-06 14:14:56.000 187 22478.30 71.71 41439.00 88888.00 2023-07-06 14:14:57.000 187 22478.32 71.70 41438.98 88888.00 2023-07-06 14:14:58.000 187 22478.35 71.69 41438.98 88888.00 2023-07-06 14:14:59.000 187 22478.38 71.72 41439.01 88888.00 2023-07-06 14:15:00.000 187 22478.39 71.80 41439.04 47523.57 2023-07-06 14:15:01.000 187 22478.44 71.86 41439.09 88888.00 2023-07-06 14:15:02.000 187 22478.48 71.83 41439.13 88888.00 2023-07-06 14:15:03.000 187 22478.49 71.77 41439.09 88888.00 2023-07-06 14:15:04.000 187 22478.51 71.72 41438.95 88888.00 2023-07-06 14:15:05.000 187 22478.53 71.72 41438.86 47523.62 2023-07-06 14:15:06.000 187 22478.54 71.76 41438.91 88888.00 2023-07-06 14:15:07.000 187 22478.56 71.80 41438.98 88888.00 2023-07-06 14:15:08.000 187 22478.56 71.79 41438.94 88888.00 2023-07-06 14:15:09.000 187 22478.53 71.75 41438.86 88888.00 2023-07-06 14:15:10.000 187 22478.51 71.72 41438.85 47523.68 2023-07-06 14:15:11.000 187 22478.48 71.73 41438.85 88888.00 2023-07-06 14:15:12.000 187 22478.44 71.76 41438.87 88888.00 2023-07-06 14:15:13.000 187 22478.44 71.75 41438.90 88888.00 2023-07-06 14:15:14.000 187 22478.45 71.77 41438.96 88888.00 2023-07-06 14:15:15.000 187 22478.47 71.80 41439.01 47523.63 2023-07-06 14:15:16.000 187 22478.50 71.82 41439.04 88888.00 2023-07-06 14:15:17.000 187 22478.50 71.84 41439.04 88888.00 2023-07-06 14:15:18.000 187 22478.46 71.82 41439.00 88888.00 2023-07-06 14:15:19.000 187 22478.43 71.76 41438.96 88888.00 2023-07-06 14:15:20.000 187 22478.42 71.73 41438.99 47523.62 2023-07-06 14:15:21.000 187 22478.47 71.77 41438.99 88888.00 2023-07-06 14:15:22.000 187 22478.52 71.82 41438.95 88888.00 2023-07-06 14:15:23.000 187 22478.53 71.89 41439.00 88888.00 2023-07-06 14:15:24.000 187 22478.55 71.95 41439.12 88888.00 2023-07-06 14:15:25.000 187 22478.61 71.98 41439.19 47523.66 2023-07-06 14:15:26.000 187 22478.64 71.96 41439.18 88888.00 2023-07-06 14:15:27.000 187 22478.60 71.91 41439.14 88888.00 2023-07-06 14:15:28.000 187 22478.50 71.84 41439.12 88888.00 2023-07-06 14:15:29.000 187 22478.44 71.76 41439.08 88888.00 2023-07-06 14:15:30.000 187 22478.43 71.73 41439.01 47523.59 2023-07-06 14:15:31.000 187 22478.37 71.82 41438.98 88888.00 2023-07-06 14:15:32.000 187 22478.28 71.96 41439.03 88888.00 2023-07-06 14:15:33.000 187 22478.27 72.00 41439.13 88888.00 2023-07-06 14:15:34.000 187 22478.30 71.96 41439.21 88888.00 2023-07-06 14:15:35.000 187 22478.29 71.95 41439.21 47523.54 2023-07-06 14:15:36.000 187 22478.24 71.95 41439.20 88888.00 2023-07-06 14:15:37.000 187 22478.19 71.92 41439.23 88888.00 2023-07-06 14:15:38.000 187 22478.14 71.86 41439.21 88888.00 2023-07-06 14:15:39.000 187 22478.12 71.83 41439.14 88888.00 2023-07-06 14:15:40.000 187 22478.17 71.88 41439.12 47523.51 2023-07-06 14:15:41.000 187 22478.21 71.94 41439.18 88888.00 2023-07-06 14:15:42.000 187 22478.17 71.91 41439.22 88888.00 2023-07-06 14:15:43.000 187 22478.07 71.88 41439.18 88888.00 2023-07-06 14:15:44.000 187 22478.02 71.93 41439.06 88888.00 2023-07-06 14:15:45.000 187 22478.00 71.97 41439.00 47523.47 2023-07-06 14:15:46.000 187 22477.94 71.97 41439.01 88888.00 2023-07-06 14:15:47.000 187 22477.83 71.97 41439.05 88888.00 2023-07-06 14:15:48.000 187 22477.74 71.98 41439.08 88888.00 2023-07-06 14:15:49.000 187 22477.72 72.01 41439.10 88888.00 2023-07-06 14:15:50.000 187 22477.72 72.04 41439.11 47523.36 2023-07-06 14:15:51.000 187 22477.71 72.03 41439.14 88888.00 2023-07-06 14:15:52.000 187 22477.65 71.99 41439.14 88888.00 2023-07-06 14:15:53.000 187 22477.60 72.00 41439.10 88888.00 2023-07-06 14:15:54.000 187 22477.63 72.05 41439.12 88888.00 2023-07-06 14:15:55.000 187 22477.69 72.03 41439.14 47523.29 2023-07-06 14:15:56.000 187 22477.71 72.00 41439.16 88888.00 2023-07-06 14:15:57.000 187 22477.72 72.02 41439.21 88888.00 2023-07-06 14:15:58.000 187 22477.76 72.00 41439.22 88888.00 2023-07-06 14:15:59.000 187 22477.80 71.95 41439.18 88888.00 2023-07-06 14:16:00.000 187 22477.81 71.98 41439.11 47523.34 2023-07-06 14:16:01.000 187 22477.79 72.00 41439.02 88888.00 2023-07-06 14:16:02.000 187 22477.77 71.98 41438.92 88888.00 2023-07-06 14:16:03.000 187 22477.71 71.95 41438.87 88888.00 2023-07-06 14:16:04.000 187 22477.61 71.91 41438.85 88888.00 2023-07-06 14:16:05.000 187 22477.54 71.90 41438.89 47523.31 2023-07-06 14:16:06.000 187 22477.55 71.93 41438.96 88888.00 2023-07-06 14:16:07.000 187 22477.56 71.96 41438.94 88888.00 2023-07-06 14:16:08.000 187 22477.56 71.97 41438.86 88888.00 2023-07-06 14:16:09.000 187 22477.57 71.94 41438.86 88888.00 2023-07-06 14:16:10.000 187 22477.62 71.88 41438.94 47523.30 2023-07-06 14:16:11.000 187 22477.66 71.83 41438.96 88888.00 2023-07-06 14:16:12.000 187 22477.68 71.79 41438.97 88888.00 2023-07-06 14:16:13.000 187 22477.72 71.78 41439.05 88888.00 2023-07-06 14:16:14.000 187 22477.77 71.81 41439.13 88888.00 2023-07-06 14:16:15.000 187 22477.82 71.85 41439.15 47523.36 2023-07-06 14:16:16.000 187 22477.83 71.84 41439.10 88888.00 2023-07-06 14:16:17.000 187 22477.84 71.79 41439.04 88888.00 2023-07-06 14:16:18.000 187 22477.90 71.72 41439.01 88888.00 2023-07-06 14:16:19.000 187 22477.99 71.67 41438.98 88888.00 2023-07-06 14:16:20.000 187 22478.02 71.65 41438.94 47523.43 2023-07-06 14:16:21.000 187 22477.99 71.64 41438.94 88888.00 2023-07-06 14:16:22.000 187 22477.97 71.62 41439.00 88888.00 2023-07-06 14:16:23.000 187 22478.01 71.58 41439.05 88888.00 2023-07-06 14:16:24.000 187 22478.06 71.57 41439.06 88888.00 2023-07-06 14:16:25.000 187 22478.07 71.61 41439.11 47523.46 2023-07-06 14:16:26.000 187 22478.03 71.64 41439.14 88888.00 2023-07-06 14:16:27.000 187 22477.99 71.62 41439.04 88888.00 2023-07-06 14:16:28.000 187 22477.94 71.55 41438.91 88888.00 2023-07-06 14:16:29.000 187 22477.91 71.48 41438.89 88888.00 2023-07-06 14:16:30.000 187 22477.90 71.45 41438.98 47523.41 2023-07-06 14:16:31.000 187 22477.90 71.45 41439.11 88888.00 2023-07-06 14:16:32.000 187 22477.90 71.49 41439.20 88888.00 2023-07-06 14:16:33.000 187 22477.86 71.50 41439.18 88888.00 2023-07-06 14:16:34.000 187 22477.82 71.45 41439.07 88888.00 2023-07-06 14:16:35.000 187 22477.82 71.43 41439.00 47523.41 2023-07-06 14:16:36.000 187 22477.87 71.42 41438.99 88888.00 2023-07-06 14:16:37.000 187 22477.89 71.37 41439.04 88888.00 2023-07-06 14:16:38.000 187 22477.85 71.29 41439.12 88888.00 2023-07-06 14:16:39.000 187 22477.80 71.27 41439.19 88888.00 2023-07-06 14:16:40.000 187 22477.80 71.28 41439.21 47523.46 2023-07-06 14:16:41.000 187 22477.87 71.25 41439.20 88888.00 2023-07-06 14:16:42.000 187 22477.94 71.23 41439.18 88888.00 2023-07-06 14:16:43.000 187 22477.99 71.26 41439.17 88888.00 2023-07-06 14:16:44.000 187 22478.03 71.29 41439.19 88888.00 2023-07-06 14:16:45.000 187 22478.02 71.29 41439.17 47523.51 2023-07-06 14:16:46.000 187 22477.98 71.27 41439.10 88888.00 2023-07-06 14:16:47.000 187 22478.00 71.26 41439.06 88888.00 2023-07-06 14:16:48.000 187 22478.08 71.24 41439.10 88888.00 2023-07-06 14:16:49.000 187 22478.16 71.22 41439.17 88888.00 2023-07-06 14:16:50.000 187 22478.17 71.22 41439.24 47523.52 2023-07-06 14:16:51.000 187 22478.13 71.24 41439.26 88888.00 2023-07-06 14:16:52.000 187 22478.10 71.29 41439.28 88888.00 2023-07-06 14:16:53.000 187 22478.13 71.33 41439.33 88888.00 2023-07-06 14:16:54.000 187 22478.18 71.30 41439.31 88888.00 2023-07-06 14:16:55.000 187 22478.19 71.24 41439.27 47523.55 2023-07-06 14:16:56.000 187 22478.15 71.18 41439.27 88888.00 2023-07-06 14:16:57.000 187 22478.11 71.15 41439.27 88888.00 2023-07-06 14:16:58.000 187 22478.14 71.12 41439.29 88888.00 2023-07-06 14:16:59.000 187 22478.18 71.10 41439.32 88888.00 2023-07-06 14:17:00.000 187 22478.23 71.10 41439.31 47523.65 2023-07-06 14:17:01.000 187 22478.29 71.06 41439.29 88888.00 2023-07-06 14:17:02.000 187 22478.35 70.98 41439.31 88888.00 2023-07-06 14:17:03.000 187 22478.38 70.94 41439.33 88888.00 2023-07-06 14:17:04.000 187 22478.36 70.92 41439.33 88888.00 2023-07-06 14:17:05.000 187 22478.35 70.88 41439.36 47523.74 2023-07-06 14:17:06.000 187 22478.38 70.88 41439.44 88888.00 2023-07-06 14:17:07.000 187 22478.41 70.92 41439.49 88888.00 2023-07-06 14:17:08.000 187 22478.42 70.91 41439.41 88888.00 2023-07-06 14:17:09.000 187 22478.48 70.86 41439.33 88888.00 2023-07-06 14:17:10.000 187 22478.57 70.81 41439.35 47523.87 2023-07-06 14:17:11.000 187 22478.64 70.75 41439.42 88888.00 2023-07-06 14:17:12.000 187 22478.66 70.75 41439.48 88888.00 2023-07-06 14:17:13.000 187 22478.68 70.75 41439.50 88888.00 2023-07-06 14:17:14.000 187 22478.72 70.72 41439.39 88888.00 2023-07-06 14:17:15.000 187 22478.77 70.65 41439.26 47523.98 2023-07-06 14:17:16.000 187 22478.75 70.62 41439.25 88888.00 2023-07-06 14:17:17.000 187 22478.72 70.71 41439.37 88888.00 2023-07-06 14:17:18.000 187 22478.71 70.76 41439.41 88888.00 2023-07-06 14:17:19.000 187 22478.70 70.69 41439.34 88888.00 2023-07-06 14:17:20.000 187 22478.72 70.62 41439.31 47524.00 2023-07-06 14:17:21.000 187 22478.79 70.60 41439.32 88888.00 2023-07-06 14:17:22.000 187 22478.83 70.58 41439.31 88888.00 2023-07-06 14:17:23.000 187 22478.78 70.56 41439.26 88888.00 2023-07-06 14:17:24.000 187 22478.70 70.52 41439.19 88888.00 2023-07-06 14:17:25.000 187 22478.70 70.45 41439.23 47524.02 2023-07-06 14:17:26.000 187 22478.76 70.44 41439.36 88888.00 2023-07-06 14:17:27.000 187 22478.79 70.49 41439.38 88888.00 2023-07-06 14:17:28.000 187 22478.79 70.55 41439.35 88888.00 2023-07-06 14:17:29.000 187 22478.79 70.59 41439.36 88888.00 2023-07-06 14:17:30.000 187 22478.77 70.57 41439.38 47524.13 2023-07-06 14:17:31.000 187 22478.77 70.50 41439.34 88888.00 2023-07-06 14:17:32.000 187 22478.82 70.45 41439.33 88888.00 2023-07-06 14:17:33.000 187 22478.90 70.44 41439.37 88888.00 2023-07-06 14:17:34.000 187 22478.97 70.39 41439.37 88888.00 2023-07-06 14:17:35.000 187 22479.03 70.29 41439.34 47524.18 2023-07-06 14:17:36.000 187 22479.06 70.24 41439.32 88888.00 2023-07-06 14:17:37.000 187 22479.05 70.25 41439.31 88888.00 2023-07-06 14:17:38.000 187 22479.05 70.22 41439.31 88888.00 2023-07-06 14:17:39.000 187 22479.07 70.13 41439.30 88888.00 2023-07-06 14:17:40.000 187 22479.07 70.07 41439.30 47524.31 2023-07-06 14:17:41.000 187 22479.04 70.03 41439.36 88888.00 2023-07-06 14:17:42.000 187 22479.05 70.01 41439.44 88888.00 2023-07-06 14:17:43.000 187 22479.11 69.99 41439.50 88888.00 2023-07-06 14:17:44.000 187 22479.18 69.93 41439.51 88888.00 2023-07-06 14:17:45.000 187 22479.22 69.87 41439.50 47524.38 2023-07-06 14:17:46.000 187 22479.22 69.83 41439.49 88888.00 2023-07-06 14:17:47.000 187 22479.21 69.78 41439.44 88888.00 2023-07-06 14:17:48.000 187 22479.22 69.73 41439.38 88888.00 2023-07-06 14:17:49.000 187 22479.22 69.69 41439.34 88888.00 2023-07-06 14:17:50.000 187 22479.26 69.65 41439.36 47524.47 2023-07-06 14:17:51.000 187 22479.31 69.62 41439.40 88888.00 2023-07-06 14:17:52.000 187 22479.34 69.61 41439.40 88888.00 2023-07-06 14:17:53.000 187 22479.37 69.59 41439.39 88888.00 2023-07-06 14:17:54.000 187 22479.40 69.53 41439.44 88888.00 2023-07-06 14:17:55.000 187 22479.42 69.52 41439.56 47524.56 2023-07-06 14:17:56.000 187 22479.39 69.55 41439.64 88888.00 2023-07-06 14:17:57.000 187 22479.32 69.55 41439.60 88888.00 2023-07-06 14:17:58.000 187 22479.26 69.51 41439.50 88888.00 2023-07-06 14:17:59.000 187 22479.25 69.43 41439.43 88888.00 2023-07-06 14:18:00.000 187 22479.26 69.36 41439.41 47524.55 2023-07-06 14:18:01.000 187 22479.28 69.35 41439.49 88888.00 2023-07-06 14:18:02.000 187 22479.32 69.36 41439.56 88888.00 2023-07-06 14:18:03.000 187 22479.35 69.35 41439.59 88888.00 2023-07-06 14:18:04.000 187 22479.37 69.33 41439.65 88888.00 2023-07-06 14:18:05.000 187 22479.40 69.31 41439.73 47524.60 2023-07-06 14:18:06.000 187 22479.40 69.28 41439.70 88888.00 2023-07-06 14:18:07.000 187 22479.37 69.27 41439.64 88888.00 2023-07-06 14:18:08.000 187 22479.34 69.31 41439.66 88888.00 2023-07-06 14:18:09.000 187 22479.32 69.38 41439.79 88888.00 2023-07-06 14:18:10.000 187 22479.30 69.42 41439.87 47524.53 2023-07-06 14:18:11.000 187 22479.24 69.45 41439.79 88888.00 2023-07-06 14:18:12.000 187 22479.15 69.48 41439.65 88888.00 2023-07-06 14:18:13.000 187 22479.03 69.52 41439.59 88888.00 2023-07-06 14:18:14.000 187 22478.92 69.55 41439.59 88888.00 2023-07-06 14:18:15.000 187 22478.88 69.59 41439.59 47524.39 2023-07-06 14:18:16.000 187 22478.84 69.66 41439.55 88888.00 2023-07-06 14:18:17.000 187 22478.76 69.73 41439.59 88888.00 2023-07-06 14:18:18.000 187 22478.72 69.79 41439.68 88888.00 2023-07-06 14:18:19.000 187 22478.71 69.85 41439.74 88888.00 2023-07-06 14:18:20.000 187 22478.69 69.91 41439.76 47524.32 2023-07-06 14:18:21.000 187 22478.64 69.92 41439.73 88888.00 2023-07-06 14:18:22.000 187 22478.60 69.87 41439.72 88888.00 2023-07-06 14:18:23.000 187 22478.53 69.86 41439.72 88888.00 2023-07-06 14:18:24.000 187 22478.44 69.91 41439.67 88888.00 2023-07-06 14:18:25.000 187 22478.42 69.99 41439.62 47524.18 2023-07-06 14:18:26.000 187 22478.42 70.05 41439.60 88888.00 2023-07-06 14:18:27.000 187 22478.40 70.05 41439.59 88888.00 2023-07-06 14:18:28.000 187 22478.37 70.10 41439.62 88888.00 2023-07-06 14:18:29.000 187 22478.30 70.23 41439.71 88888.00 2023-07-06 14:18:30.000 187 22478.17 70.31 41439.77 47524.07 2023-07-06 14:18:31.000 187 22478.06 70.28 41439.75 88888.00 2023-07-06 14:18:32.000 187 22478.00 70.21 41439.72 88888.00 2023-07-06 14:18:33.000 187 22477.94 70.23 41439.73 88888.00 2023-07-06 14:18:34.000 187 22477.85 70.31 41439.77 88888.00 2023-07-06 14:18:35.000 187 22477.80 70.40 41439.79 47523.91 2023-07-06 14:18:36.000 187 22477.79 70.48 41439.79 88888.00 2023-07-06 14:18:37.000 187 22477.77 70.49 41439.79 88888.00 2023-07-06 14:18:38.000 187 22477.67 70.43 41439.77 88888.00 2023-07-06 14:18:39.000 187 22477.54 70.39 41439.68 88888.00 2023-07-06 14:18:40.000 187 22477.48 70.41 41439.63 47523.78 2023-07-06 14:18:41.000 187 22477.48 70.44 41439.64 88888.00 2023-07-06 14:18:42.000 187 22477.50 70.44 41439.68 88888.00 2023-07-06 14:18:43.000 187 22477.51 70.43 41439.72 88888.00 2023-07-06 14:18:44.000 187 22477.51 70.40 41439.77 88888.00 2023-07-06 14:18:45.000 187 22477.52 70.36 41439.80 47523.69 2023-07-06 14:18:46.000 187 22477.50 70.32 41439.80 88888.00 2023-07-06 14:18:47.000 187 22477.39 70.30 41439.70 88888.00 2023-07-06 14:18:48.000 187 22477.28 70.33 41439.57 88888.00 2023-07-06 14:18:49.000 187 22477.26 70.41 41439.53 88888.00 2023-07-06 14:18:50.000 187 22477.25 70.47 41439.59 47523.58 2023-07-06 14:18:51.000 187 22477.22 70.50 41439.66 88888.00 2023-07-06 14:18:52.000 187 22477.18 70.57 41439.71 88888.00 2023-07-06 14:18:53.000 187 22477.14 70.64 41439.70 88888.00 2023-07-06 14:18:54.000 187 22477.09 70.66 41439.67 88888.00 2023-07-06 14:18:55.000 187 22477.05 70.67 41439.71 47523.45 2023-07-06 14:18:56.000 187 22477.01 70.70 41439.77 88888.00 2023-07-06 14:18:57.000 187 22476.94 70.76 41439.80 88888.00 2023-07-06 14:18:58.000 187 22476.87 70.77 41439.79 88888.00 2023-07-06 14:18:59.000 187 22476.84 70.76 41439.78 88888.00 2023-07-06 14:19:00.000 187 22476.84 70.77 41439.79 47523.31 2023-07-06 14:19:01.000 187 22476.80 70.78 41439.79 88888.00 2023-07-06 14:19:02.000 187 22476.72 70.82 41439.73 88888.00 2023-07-06 14:19:03.000 187 22476.65 70.83 41439.67 88888.00 2023-07-06 14:19:04.000 187 22476.62 70.80 41439.64 88888.00 2023-07-06 14:19:05.000 187 22476.61 70.79 41439.59 47523.22 2023-07-06 14:19:06.000 187 22476.60 70.84 41439.54 88888.00 2023-07-06 14:19:07.000 187 22476.60 70.88 41439.55 88888.00 2023-07-06 14:19:08.000 187 22476.60 70.90 41439.54 88888.00 2023-07-06 14:19:09.000 187 22476.55 70.92 41439.49 88888.00 2023-07-06 14:19:10.000 187 22476.49 70.92 41439.52 47523.14 2023-07-06 14:19:11.000 187 22476.44 70.91 41439.60 88888.00 2023-07-06 14:19:12.000 187 22476.41 70.89 41439.63 88888.00 2023-07-06 14:19:13.000 187 22476.40 70.91 41439.62 88888.00 2023-07-06 14:19:14.000 187 22476.35 70.96 41439.57 88888.00 2023-07-06 14:19:15.000 187 22476.27 71.01 41439.49 47523.02 2023-07-06 14:19:16.000 187 22476.19 71.03 41439.45 88888.00 2023-07-06 14:19:17.000 187 22476.10 71.01 41439.44 88888.00 2023-07-06 14:19:18.000 187 22476.02 71.03 41439.43 88888.00 2023-07-06 14:19:19.000 187 22475.96 71.05 41439.48 88888.00 2023-07-06 14:19:20.000 187 22475.87 71.03 41439.53 47522.84 2023-07-06 14:19:21.000 187 22475.78 71.02 41439.53 88888.00 2023-07-06 14:19:22.000 187 22475.76 71.06 41439.48 88888.00 2023-07-06 14:19:23.000 187 22475.81 71.11 41439.41 88888.00 2023-07-06 14:19:24.000 187 22475.81 71.08 41439.38 88888.00 2023-07-06 14:19:25.000 187 22475.76 71.02 41439.40 47522.79 2023-07-06 14:19:26.000 187 22475.74 71.00 41439.45 88888.00 2023-07-06 14:19:27.000 187 22475.74 71.04 41439.50 88888.00 2023-07-06 14:19:28.000 187 22475.72 71.08 41439.50 88888.00 2023-07-06 14:19:29.000 187 22475.70 71.06 41439.47 88888.00 2023-07-06 14:19:30.000 187 22475.69 71.06 41439.48 47522.65 2023-07-06 14:19:31.000 187 22475.67 71.09 41439.48 88888.00 2023-07-06 14:19:32.000 187 22475.64 71.09 41439.50 88888.00 2023-07-06 14:19:33.000 187 22475.59 71.04 41439.54 88888.00 2023-07-06 14:19:34.000 187 22475.52 71.02 41439.51 88888.00 2023-07-06 14:19:35.000 187 22475.48 71.04 41439.43 47522.53 2023-07-06 14:19:36.000 187 22475.48 71.06 41439.41 88888.00 2023-07-06 14:19:37.000 187 22475.50 71.05 41439.43 88888.00 2023-07-06 14:19:38.000 187 22475.51 71.03 41439.41 88888.00 2023-07-06 14:19:39.000 187 22475.48 71.00 41439.39 88888.00 2023-07-06 14:19:40.000 187 22475.48 70.95 41439.39 47522.55 2023-07-06 14:19:41.000 187 22475.52 70.92 41439.39 88888.00 2023-07-06 14:19:42.000 187 22475.54 70.97 41439.34 88888.00 2023-07-06 14:19:43.000 187 22475.54 71.01 41439.24 88888.00 2023-07-06 14:19:44.000 187 22475.58 71.05 41439.20 88888.00 2023-07-06 14:19:45.000 187 22475.68 71.11 41439.29 47522.51 2023-07-06 14:19:46.000 187 22475.78 71.16 41439.36 88888.00 2023-07-06 14:19:47.000 187 22475.78 71.17 41439.26 88888.00 2023-07-06 14:19:48.000 187 22475.69 71.15 41439.09 88888.00 2023-07-06 14:19:49.000 187 22475.65 71.16 41439.03 88888.00 2023-07-06 14:19:50.000 187 22475.68 71.12 41439.05 47522.46 2023-07-06 14:19:51.000 187 22475.69 71.08 41439.07 88888.00 2023-07-06 14:19:52.000 187 22475.66 71.15 41439.12 88888.00 2023-07-06 14:19:53.000 187 22475.64 71.27 41439.24 88888.00 2023-07-06 14:19:54.000 187 22475.64 71.30 41439.31 88888.00 2023-07-06 14:19:55.000 187 22475.63 71.28 41439.28 47522.38 2023-07-06 14:19:56.000 187 22475.61 71.29 41439.18 88888.00 2023-07-06 14:19:57.000 187 22475.55 71.25 41439.06 88888.00 2023-07-06 14:19:58.000 187 22475.46 71.20 41439.02 88888.00 2023-07-06 14:19:59.000 187 22475.40 71.20 41439.06 88888.00 2023-07-06 14:20:00.000 187 22475.44 71.22 41439.13 47522.31 2023-07-06 14:20:01.000 187 22475.52 71.25 41439.19 88888.00 2023-07-06 14:20:02.000 187 22475.53 71.29 41439.19 88888.00 2023-07-06 14:20:03.000 187 22475.51 71.29 41439.19 88888.00 2023-07-06 14:20:04.000 187 22475.54 71.25 41439.27 88888.00 2023-07-06 14:20:05.000 187 22475.59 71.24 41439.34 47522.34 2023-07-06 14:20:06.000 187 22475.56 71.27 41439.30 88888.00 2023-07-06 14:20:07.000 187 22475.50 71.30 41439.21 88888.00 2023-07-06 14:20:08.000 187 22475.44 71.32 41439.20 88888.00 2023-07-06 14:20:09.000 187 22475.41 71.35 41439.25 88888.00 2023-07-06 14:20:10.000 187 22475.37 71.36 41439.21 47522.21 2023-07-06 14:20:11.000 187 22475.32 71.32 41439.15 88888.00 2023-07-06 14:20:12.000 187 22475.26 71.25 41439.16 88888.00 2023-07-06 14:20:13.000 187 22475.21 71.26 41439.16 88888.00 2023-07-06 14:20:14.000 187 22475.17 71.34 41439.08 88888.00 2023-07-06 14:20:15.000 187 22475.14 71.40 41439.02 47522.11 2023-07-06 14:20:16.000 187 22475.13 71.41 41439.07 88888.00 2023-07-06 14:20:17.000 187 22475.15 71.43 41439.15 88888.00 2023-07-06 14:20:18.000 187 22475.15 71.46 41439.14 88888.00 2023-07-06 14:20:19.000 187 22475.13 71.49 41439.07 88888.00 2023-07-06 14:20:20.000 187 22475.13 71.53 41439.09 47522.10 2023-07-06 14:20:21.000 187 22475.11 71.53 41439.11 88888.00 2023-07-06 14:20:22.000 187 22475.10 71.47 41439.09 88888.00 2023-07-06 14:20:23.000 187 22475.12 71.43 41439.07 88888.00 2023-07-06 14:20:24.000 187 22475.12 71.41 41439.04 88888.00 2023-07-06 14:20:25.000 187 22475.09 71.37 41438.99 47522.06 2023-07-06 14:20:26.000 187 22475.08 71.38 41438.99 88888.00 2023-07-06 14:20:27.000 187 22475.06 71.45 41439.05 88888.00 2023-07-06 14:20:28.000 187 22475.03 71.49 41439.08 88888.00 2023-07-06 14:20:29.000 187 22475.02 71.44 41439.10 88888.00 2023-07-06 14:20:30.000 187 22475.02 71.35 41439.11 47522.05 2023-07-06 14:20:31.000 187 22475.01 71.30 41439.09 88888.00 2023-07-06 14:20:32.000 187 22475.00 71.28 41439.06 88888.00 2023-07-06 14:20:33.000 187 22475.03 71.27 41439.06 88888.00 2023-07-06 14:20:34.000 187 22475.07 71.31 41439.07 88888.00 2023-07-06 14:20:35.000 187 22475.08 71.38 41439.00 47522.04 2023-07-06 14:20:36.000 187 22475.12 71.44 41438.93 88888.00 2023-07-06 14:20:37.000 187 22475.16 71.43 41438.93 88888.00 2023-07-06 14:20:38.000 187 22475.14 71.35 41438.96 88888.00 2023-07-06 14:20:39.000 187 22475.14 71.28 41438.96 88888.00 2023-07-06 14:20:40.000 187 22475.22 71.29 41438.98 47522.08 2023-07-06 14:20:41.000 187 22475.33 71.32 41439.04 88888.00 2023-07-06 14:20:42.000 187 22475.42 71.32 41439.11 88888.00 2023-07-06 14:20:43.000 187 22475.45 71.26 41439.08 88888.00 2023-07-06 14:20:44.000 187 22475.41 71.22 41438.95 88888.00 2023-07-06 14:20:45.000 187 22475.41 71.27 41438.86 47522.16 2023-07-06 14:20:46.000 187 22475.49 71.31 41438.90 88888.00 2023-07-06 14:20:47.000 187 22475.55 71.30 41438.97 88888.00 2023-07-06 14:20:48.000 187 22475.52 71.26 41438.97 88888.00 2023-07-06 14:20:49.000 187 22475.50 71.22 41438.94 88888.00 2023-07-06 14:20:50.000 187 22475.51 71.21 41438.89 47522.19 2023-07-06 14:20:51.000 187 22475.51 71.22 41438.88 88888.00 2023-07-06 14:20:52.000 187 22475.51 71.22 41438.86 88888.00 2023-07-06 14:20:53.000 187 22475.53 71.19 41438.82 88888.00 2023-07-06 14:20:54.000 187 22475.59 71.18 41438.85 88888.00 2023-07-06 14:20:55.000 187 22475.65 71.20 41438.96 47522.33 2023-07-06 14:20:56.000 187 22475.73 71.21 41439.00 88888.00 2023-07-06 14:20:57.000 187 22475.84 71.16 41438.95 88888.00 2023-07-06 14:20:58.000 187 22475.94 71.05 41438.93 88888.00 2023-07-06 14:20:59.000 187 22476.01 71.00 41438.95 88888.00 2023-07-06 14:21:00.000 187 22476.04 71.00 41438.94 47522.36 2023-07-06 14:21:01.000 187 22476.06 70.98 41438.88 88888.00 2023-07-06 14:21:02.000 187 22476.08 70.93 41438.87 88888.00 2023-07-06 14:21:03.000 187 22476.11 70.90 41438.90 88888.00 2023-07-06 14:21:04.000 187 22476.11 70.89 41438.88 88888.00 2023-07-06 14:21:05.000 187 22476.05 70.88 41438.86 47522.44 2023-07-06 14:21:06.000 187 22476.00 70.86 41438.86 88888.00 2023-07-06 14:21:07.000 187 22475.99 70.87 41438.86 88888.00 2023-07-06 14:21:08.000 187 22476.03 70.91 41438.89 88888.00 2023-07-06 14:21:09.000 187 22476.09 70.94 41438.95 88888.00 2023-07-06 14:21:10.000 187 22476.14 70.92 41438.96 47522.42 2023-07-06 14:21:11.000 187 22476.18 70.92 41438.89 88888.00 2023-07-06 14:21:12.000 187 22476.20 71.00 41438.88 88888.00 2023-07-06 14:21:13.000 187 22476.20 71.07 41438.93 88888.00 2023-07-06 14:21:14.000 187 22476.22 71.03 41438.92 88888.00 2023-07-06 14:21:15.000 187 22476.24 70.98 41438.88 47522.45 2023-07-06 14:21:16.000 187 22476.20 71.00 41438.87 88888.00 2023-07-06 14:21:17.000 187 22476.09 71.02 41438.86 88888.00 2023-07-06 14:21:18.000 187 22476.00 71.08 41438.82 88888.00 2023-07-06 14:21:19.000 187 22476.01 71.12 41438.79 88888.00 2023-07-06 14:21:20.000 187 22476.08 71.09 41438.77 47522.51 2023-07-06 14:21:21.000 187 22476.12 71.04 41438.81 88888.00 2023-07-06 14:21:22.000 187 22476.14 71.04 41438.88 88888.00 2023-07-06 14:21:23.000 187 22476.17 71.02 41438.86 88888.00 2023-07-06 14:21:24.000 187 22476.17 70.96 41438.79 88888.00 2023-07-06 14:21:25.000 187 22476.15 70.94 41438.74 47522.49 2023-07-06 14:21:26.000 187 22476.18 71.00 41438.74 88888.00 2023-07-06 14:21:27.000 187 22476.22 71.07 41438.79 88888.00 2023-07-06 14:21:28.000 187 22476.26 71.08 41438.85 88888.00 2023-07-06 14:21:29.000 187 22476.30 71.10 41438.89 88888.00 2023-07-06 14:21:30.000 187 22476.36 71.13 41438.94 47522.52 2023-07-06 14:21:31.000 187 22476.40 71.11 41438.99 88888.00 2023-07-06 14:21:32.000 187 22476.43 71.08 41439.05 88888.00 2023-07-06 14:21:33.000 187 22476.47 71.06 41439.02 88888.00 2023-07-06 14:21:34.000 187 22476.49 71.05 41438.95 88888.00 2023-07-06 14:21:35.000 187 22476.52 71.03 41438.95 47522.63 2023-07-06 14:21:36.000 187 22476.53 71.02 41438.98 88888.00 2023-07-06 14:21:37.000 187 22476.53 71.03 41439.02 88888.00 2023-07-06 14:21:38.000 187 22476.55 71.06 41439.10 88888.00 2023-07-06 14:21:39.000 187 22476.61 71.08 41439.17 88888.00 2023-07-06 14:21:40.000 187 22476.64 71.07 41439.18 47522.61 2023-07-06 14:21:41.000 187 22476.62 71.04 41439.14 88888.00 2023-07-06 14:21:42.000 187 22476.62 71.00 41439.08 88888.00 2023-07-06 14:21:43.000 187 22476.67 70.94 41439.07 88888.00 2023-07-06 14:21:44.000 187 22476.70 70.88 41439.06 88888.00 2023-07-06 14:21:45.000 187 22476.65 70.87 41439.05 47522.69 2023-07-06 14:21:46.000 187 22476.58 70.89 41439.09 88888.00 2023-07-06 14:21:47.000 187 22476.59 70.87 41439.18 88888.00 2023-07-06 14:21:48.000 187 22476.64 70.88 41439.18 88888.00 2023-07-06 14:21:49.000 187 22476.69 70.87 41439.07 88888.00 2023-07-06 14:21:50.000 187 22476.77 70.80 41439.01 47522.82 2023-07-06 14:21:51.000 187 22476.84 70.75 41439.04 88888.00 2023-07-06 14:21:52.000 187 22476.86 70.73 41439.04 88888.00 2023-07-06 14:21:53.000 187 22476.86 70.69 41438.97 88888.00 2023-07-06 14:21:54.000 187 22476.93 70.68 41438.92 88888.00 2023-07-06 14:21:55.000 187 22477.02 70.69 41438.94 47522.89 2023-07-06 14:21:56.000 187 22477.10 70.73 41439.02 88888.00 2023-07-06 14:21:57.000 187 22477.15 70.79 41439.06 88888.00 2023-07-06 14:21:58.000 187 22477.21 70.79 41439.02 88888.00 2023-07-06 14:21:59.000 187 22477.30 70.72 41438.95 88888.00 2023-07-06 14:22:00.000 187 22477.34 70.62 41438.95 47523.03 2023-07-06 14:22:01.000 187 22477.34 70.56 41438.96 88888.00 2023-07-06 14:22:02.000 187 22477.35 70.56 41438.95 88888.00 2023-07-06 14:22:03.000 187 22477.39 70.59 41438.99 88888.00 2023-07-06 14:22:04.000 187 22477.41 70.57 41439.01 88888.00 2023-07-06 14:22:05.000 187 22477.47 70.49 41438.97 47523.12 2023-07-06 14:22:06.000 187 22477.56 70.47 41438.98 88888.00 2023-07-06 14:22:07.000 187 22477.64 70.53 41438.98 88888.00 2023-07-06 14:22:08.000 187 22477.68 70.54 41438.94 88888.00 2023-07-06 14:22:09.000 187 22477.68 70.48 41438.94 88888.00 2023-07-06 14:22:10.000 187 22477.68 70.44 41438.97 47523.20 2023-07-06 14:22:11.000 187 22477.74 70.45 41438.98 88888.00 2023-07-06 14:22:12.000 187 22477.81 70.46 41439.03 88888.00 2023-07-06 14:22:13.000 187 22477.84 70.43 41439.09 88888.00 2023-07-06 14:22:14.000 187 22477.87 70.39 41439.06 88888.00 2023-07-06 14:22:15.000 187 22477.90 70.38 41439.02 47523.30 2023-07-06 14:22:16.000 187 22477.94 70.42 41439.02 88888.00 2023-07-06 14:22:17.000 187 22477.97 70.48 41438.98 88888.00 2023-07-06 14:22:18.000 187 22477.96 70.51 41438.93 88888.00 2023-07-06 14:22:19.000 187 22477.96 70.53 41438.90 88888.00 2023-07-06 14:22:20.000 187 22477.99 70.57 41438.91 47523.37 2023-07-06 14:22:21.000 187 22478.02 70.57 41438.95 88888.00 2023-07-06 14:22:22.000 187 22478.07 70.53 41439.04 88888.00 2023-07-06 14:22:23.000 187 22478.12 70.53 41439.13 88888.00 2023-07-06 14:22:24.000 187 22478.16 70.52 41439.17 88888.00 2023-07-06 14:22:25.000 187 22478.18 70.48 41439.16 47523.47 2023-07-06 14:22:26.000 187 22478.22 70.50 41439.17 88888.00 2023-07-06 14:22:27.000 187 22478.24 70.53 41439.18 88888.00 2023-07-06 14:22:28.000 187 22478.24 70.48 41439.13 88888.00 2023-07-06 14:22:29.000 187 22478.26 70.44 41439.12 88888.00 2023-07-06 14:22:30.000 187 22478.30 70.46 41439.16 47523.57 2023-07-06 14:22:31.000 187 22478.36 70.46 41439.21 88888.00 2023-07-06 14:22:32.000 187 22478.44 70.43 41439.26 88888.00 2023-07-06 14:22:33.000 187 22478.51 70.39 41439.25 88888.00 2023-07-06 14:22:34.000 187 22478.57 70.33 41439.18 88888.00 2023-07-06 14:22:35.000 187 22478.61 70.29 41439.15 47523.69 2023-07-06 14:22:36.000 187 22478.61 70.31 41439.16 88888.00 2023-07-06 14:22:37.000 187 22478.61 70.33 41439.12 88888.00 2023-07-06 14:22:38.000 187 22478.65 70.34 41439.10 88888.00 2023-07-06 14:22:39.000 187 22478.71 70.34 41439.12 88888.00 2023-07-06 14:22:40.000 187 22478.77 70.29 41439.15 47523.85 2023-07-06 14:22:41.000 187 22478.79 70.24 41439.18 88888.00 2023-07-06 14:22:42.000 187 22478.79 70.21 41439.18 88888.00 2023-07-06 14:22:43.000 187 22478.82 70.19 41439.16 88888.00 2023-07-06 14:22:44.000 187 22478.87 70.19 41439.16 88888.00 2023-07-06 14:22:45.000 187 22478.90 70.19 41439.20 47523.93 2023-07-06 14:22:46.000 187 22478.92 70.19 41439.28 88888.00 2023-07-06 14:22:47.000 187 22478.96 70.17 41439.32 88888.00 2023-07-06 14:22:48.000 187 22478.97 70.12 41439.30 88888.00 2023-07-06 14:22:49.000 187 22478.97 70.10 41439.27 88888.00 2023-07-06 14:22:50.000 187 22478.96 70.12 41439.19 47524.07 2023-07-06 14:22:51.000 187 22478.95 70.11 41439.12 88888.00 2023-07-06 14:22:52.000 187 22478.99 70.02 41439.16 88888.00 2023-07-06 14:22:53.000 187 22479.11 69.94 41439.29 88888.00 2023-07-06 14:22:54.000 187 22479.27 69.93 41439.36 88888.00 2023-07-06 14:22:55.000 187 22479.35 69.96 41439.36 47524.26 2023-07-06 14:22:56.000 187 22479.32 69.95 41439.30 88888.00 2023-07-06 14:22:57.000 187 22479.27 69.92 41439.21 88888.00 2023-07-06 14:22:58.000 187 22479.34 69.96 41439.23 88888.00 2023-07-06 14:22:59.000 187 22479.48 69.98 41439.33 88888.00 2023-07-06 14:23:00.000 187 22479.56 69.91 41439.38 47524.36 2023-07-06 14:23:01.000 187 22479.59 69.82 41439.40 88888.00 2023-07-06 14:23:02.000 187 22479.63 69.77 41439.44 88888.00 2023-07-06 14:23:03.000 187 22479.70 69.79 41439.48 88888.00 2023-07-06 14:23:04.000 187 22479.78 69.83 41439.45 88888.00 2023-07-06 14:23:05.000 187 22479.83 69.83 41439.40 47524.53 2023-07-06 14:23:06.000 187 22479.86 69.83 41439.43 88888.00 2023-07-06 14:23:07.000 187 22479.92 69.81 41439.47 88888.00 2023-07-06 14:23:08.000 187 22479.99 69.82 41439.46 88888.00 2023-07-06 14:23:09.000 187 22480.08 69.85 41439.41 88888.00 2023-07-06 14:23:10.000 187 22480.17 69.79 41439.39 47524.72 2023-07-06 14:23:11.000 187 22480.28 69.71 41439.43 88888.00 2023-07-06 14:23:12.000 187 22480.42 69.69 41439.46 88888.00 2023-07-06 14:23:13.000 187 22480.48 69.66 41439.44 88888.00 2023-07-06 14:23:14.000 187 22480.47 69.62 41439.43 88888.00 2023-07-06 14:23:15.000 187 22480.47 69.61 41439.50 47524.82 2023-07-06 14:23:16.000 187 22480.47 69.58 41439.53 88888.00 2023-07-06 14:23:17.000 187 22480.44 69.55 41439.48 88888.00 2023-07-06 14:23:18.000 187 22480.46 69.59 41439.52 88888.00 2023-07-06 14:23:19.000 187 22480.49 69.63 41439.67 88888.00 2023-07-06 14:23:20.000 187 22480.53 69.62 41439.75 47524.97 2023-07-06 14:23:21.000 187 22480.57 69.58 41439.66 88888.00 2023-07-06 14:23:22.000 187 22480.60 69.58 41439.56 88888.00 2023-07-06 14:23:23.000 187 22480.65 69.56 41439.54 88888.00 2023-07-06 14:23:24.000 187 22480.66 69.50 41439.53 88888.00 2023-07-06 14:23:25.000 187 22480.69 69.46 41439.54 47525.10 2023-07-06 14:23:26.000 187 22480.76 69.47 41439.57 88888.00 2023-07-06 14:23:27.000 187 22480.83 69.48 41439.59 88888.00 2023-07-06 14:23:28.000 187 22480.90 69.45 41439.62 88888.00 2023-07-06 14:23:29.000 187 22481.00 69.39 41439.64 88888.00 2023-07-06 14:23:30.000 187 22481.04 69.34 41439.60 47525.28 2023-07-06 14:23:31.000 187 22481.00 69.33 41439.54 88888.00 2023-07-06 14:23:32.000 187 22481.01 69.36 41439.50 88888.00 2023-07-06 14:23:33.000 187 22481.14 69.35 41439.52 88888.00 2023-07-06 14:23:34.000 187 22481.24 69.30 41439.62 88888.00 2023-07-06 14:23:35.000 187 22481.30 69.25 41439.72 47525.44 2023-07-06 14:23:36.000 187 22481.38 69.27 41439.72 88888.00 2023-07-06 14:23:37.000 187 22481.44 69.33 41439.69 88888.00 2023-07-06 14:23:38.000 187 22481.48 69.35 41439.73 88888.00 2023-07-06 14:23:39.000 187 22481.58 69.36 41439.82 88888.00 2023-07-06 14:23:40.000 187 22481.69 69.37 41439.82 47525.62 2023-07-06 14:23:41.000 187 22481.74 69.34 41439.79 88888.00 2023-07-06 14:23:42.000 187 22481.77 69.29 41439.72 88888.00 2023-07-06 14:23:43.000 187 22481.83 69.21 41439.63 88888.00 2023-07-06 14:23:44.000 187 22481.89 69.18 41439.62 88888.00 2023-07-06 14:23:45.000 187 22481.95 69.24 41439.74 47525.76 2023-07-06 14:23:46.000 187 22482.01 69.26 41439.88 88888.00 2023-07-06 14:23:47.000 187 22482.05 69.16 41439.93 88888.00 2023-07-06 14:23:48.000 187 22482.08 69.04 41439.91 88888.00 2023-07-06 14:23:49.000 187 22482.09 69.01 41439.91 88888.00 2023-07-06 14:23:50.000 187 22482.10 69.08 41439.90 47525.94 2023-07-06 14:23:51.000 187 22482.13 69.12 41439.88 88888.00 2023-07-06 14:23:52.000 187 22482.17 69.07 41439.88 88888.00 2023-07-06 14:23:53.000 187 22482.22 68.99 41439.89 88888.00 2023-07-06 14:23:54.000 187 22482.29 68.97 41439.94 88888.00 2023-07-06 14:23:55.000 187 22482.36 68.99 41440.00 47526.08 2023-07-06 14:23:56.000 187 22482.47 69.03 41440.06 88888.00 2023-07-06 14:23:57.000 187 22482.58 69.04 41440.11 88888.00 2023-07-06 14:23:58.000 187 22482.69 68.99 41440.13 88888.00 2023-07-06 14:23:59.000 187 22482.77 68.92 41440.13 88888.00 2023-07-06 14:24:00.000 187 22482.86 68.88 41440.13 47526.30 2023-07-06 14:24:01.000 187 22482.96 68.87 41440.15 88888.00 2023-07-06 14:24:02.000 187 22482.99 68.86 41440.14 88888.00 2023-07-06 14:24:03.000 187 22482.96 68.84 41440.11 88888.00 2023-07-06 14:24:04.000 187 22482.97 68.84 41440.10 88888.00 2023-07-06 14:24:05.000 187 22482.97 68.84 41440.09 47526.44 2023-07-06 14:24:06.000 187 22482.97 68.84 41440.10 88888.00 2023-07-06 14:24:07.000 187 22482.99 68.83 41440.11 88888.00 2023-07-06 14:24:08.000 187 22482.98 68.81 41440.10 88888.00 2023-07-06 14:24:09.000 187 22482.96 68.84 41440.07 88888.00 2023-07-06 14:24:10.000 187 22482.99 68.85 41440.08 47526.45 2023-07-06 14:24:11.000 187 22483.02 68.81 41440.12 88888.00 2023-07-06 14:24:12.000 187 22483.02 68.77 41440.18 88888.00 2023-07-06 14:24:13.000 187 22483.02 68.72 41440.19 88888.00 2023-07-06 14:24:14.000 187 22483.04 68.65 41440.16 88888.00 2023-07-06 14:24:15.000 187 22483.10 68.64 41440.11 47526.71 2023-07-06 14:24:16.000 187 22483.19 68.69 41440.14 88888.00 2023-07-06 14:24:17.000 187 22483.29 68.72 41440.24 88888.00 2023-07-06 14:24:18.000 187 22483.38 68.72 41440.26 88888.00 2023-07-06 14:24:19.000 187 22483.47 68.65 41440.22 88888.00 2023-07-06 14:24:20.000 187 22483.54 68.52 41440.22 47526.79 2023-07-06 14:24:21.000 187 22483.61 68.43 41440.20 88888.00 2023-07-06 14:24:22.000 187 22483.65 68.46 41440.19 88888.00 2023-07-06 14:24:23.000 187 22483.63 68.52 41440.28 88888.00 2023-07-06 14:24:24.000 187 22483.53 68.52 41440.35 88888.00 2023-07-06 14:24:25.000 187 22483.45 68.48 41440.32 47526.84 2023-07-06 14:24:26.000 187 22483.43 68.47 41440.27 88888.00 2023-07-06 14:24:27.000 187 22483.46 68.48 41440.32 88888.00 2023-07-06 14:24:28.000 187 22483.48 68.53 41440.40 88888.00 2023-07-06 14:24:29.000 187 22483.48 68.60 41440.38 88888.00 2023-07-06 14:24:30.000 187 22483.45 68.60 41440.29 47526.92 2023-07-06 14:24:31.000 187 22483.45 68.52 41440.26 88888.00 2023-07-06 14:24:32.000 187 22483.47 68.45 41440.29 88888.00 2023-07-06 14:24:33.000 187 22483.48 68.42 41440.30 88888.00 2023-07-06 14:24:34.000 187 22483.55 68.41 41440.31 88888.00 2023-07-06 14:24:35.000 187 22483.68 68.42 41440.35 47527.01 2023-07-06 14:24:36.000 187 22483.79 68.46 41440.41 88888.00 2023-07-06 14:24:37.000 187 22483.82 68.47 41440.47 88888.00 2023-07-06 14:24:38.000 187 22483.79 68.46 41440.46 88888.00 2023-07-06 14:24:39.000 187 22483.80 68.43 41440.42 88888.00 2023-07-06 14:24:40.000 187 22483.85 68.42 41440.42 47527.21 2023-07-06 14:24:41.000 187 22483.87 68.44 41440.44 88888.00 2023-07-06 14:24:42.000 187 22483.85 68.44 41440.46 88888.00 2023-07-06 14:24:43.000 187 22483.84 68.40 41440.46 88888.00 2023-07-06 14:24:44.000 187 22483.83 68.37 41440.39 88888.00 2023-07-06 14:24:45.000 187 22483.82 68.35 41440.32 47527.26 2023-07-06 14:24:46.000 187 22483.85 68.35 41440.33 88888.00 2023-07-06 14:24:47.000 187 22483.90 68.35 41440.41 88888.00 2023-07-06 14:24:48.000 187 22483.97 68.34 41440.49 88888.00 2023-07-06 14:24:49.000 187 22484.01 68.31 41440.49 88888.00 2023-07-06 14:24:50.000 187 22484.04 68.22 41440.45 47527.42 2023-07-06 14:24:51.000 187 22484.12 68.14 41440.41 88888.00 2023-07-06 14:24:52.000 187 22484.22 68.09 41440.38 88888.00 2023-07-06 14:24:53.000 187 22484.31 68.05 41440.34 88888.00 2023-07-06 14:24:54.000 187 22484.37 68.03 41440.32 88888.00 2023-07-06 14:24:55.000 187 22484.38 68.08 41440.34 47527.59 2023-07-06 14:24:56.000 187 22484.39 68.17 41440.37 88888.00 2023-07-06 14:24:57.000 187 22484.43 68.17 41440.38 88888.00 2023-07-06 14:24:58.000 187 22484.47 68.12 41440.39 88888.00 2023-07-06 14:24:59.000 187 22484.45 68.09 41440.42 88888.00 2023-07-06 14:25:00.000 187 22484.41 68.07 41440.45 47527.55 2023-07-06 14:25:01.000 187 22484.36 68.06 41440.50 88888.00 2023-07-06 14:25:02.000 187 22484.30 68.11 41440.55 88888.00 2023-07-06 14:25:03.000 187 22484.24 68.15 41440.57 88888.00 2023-07-06 14:25:04.000 187 22484.23 68.13 41440.57 88888.00 2023-07-06 14:25:05.000 187 22484.23 68.13 41440.54 47527.56 2023-07-06 14:25:06.000 187 22484.24 68.16 41440.52 88888.00 2023-07-06 14:25:07.000 187 22484.25 68.17 41440.51 88888.00 2023-07-06 14:25:08.000 187 22484.26 68.13 41440.47 88888.00 2023-07-06 14:25:09.000 187 22484.30 68.09 41440.43 88888.00 2023-07-06 14:25:10.000 187 22484.35 68.09 41440.37 47527.65 2023-07-06 14:25:11.000 187 22484.40 68.14 41440.29 88888.00 2023-07-06 14:25:12.000 187 22484.48 68.22 41440.26 88888.00 2023-07-06 14:25:13.000 187 22484.51 68.29 41440.23 88888.00 2023-07-06 14:25:14.000 187 22484.47 68.25 41440.16 88888.00 2023-07-06 14:25:15.000 187 22484.44 68.19 41440.15 47527.72 2023-07-06 14:25:16.000 187 22484.49 68.23 41440.32 88888.00 2023-07-06 14:25:17.000 187 22484.56 68.30 41440.49 88888.00 2023-07-06 14:25:18.000 187 22484.60 68.29 41440.49 88888.00 2023-07-06 14:25:19.000 187 22484.64 68.26 41440.40 88888.00 2023-07-06 14:25:20.000 187 22484.68 68.27 41440.44 47527.85 2023-07-06 14:25:21.000 187 22484.70 68.31 41440.57 88888.00 2023-07-06 14:25:22.000 187 22484.70 68.33 41440.61 88888.00 2023-07-06 14:25:23.000 187 22484.73 68.32 41440.61 88888.00 2023-07-06 14:25:24.000 187 22484.79 68.30 41440.61 88888.00 2023-07-06 14:25:25.000 187 22484.80 68.31 41440.56 47527.93 2023-07-06 14:25:26.000 187 22484.78 68.33 41440.53 88888.00 2023-07-06 14:25:27.000 187 22484.78 68.37 41440.54 88888.00 2023-07-06 14:25:28.000 187 22484.74 68.40 41440.54 88888.00 2023-07-06 14:25:29.000 187 22484.69 68.40 41440.52 88888.00 2023-07-06 14:25:30.000 187 22484.74 68.42 41440.57 47527.95 2023-07-06 14:25:31.000 187 22484.85 68.53 41440.65 88888.00 2023-07-06 14:25:32.000 187 22484.88 68.61 41440.68 88888.00 2023-07-06 14:25:33.000 187 22484.86 68.58 41440.65 88888.00 2023-07-06 14:25:34.000 187 22484.82 68.48 41440.61 88888.00 2023-07-06 14:25:35.000 187 22484.78 68.42 41440.59 47527.96 2023-07-06 14:25:36.000 187 22484.78 68.46 41440.62 88888.00 2023-07-06 14:25:37.000 187 22484.77 68.52 41440.71 88888.00 2023-07-06 14:25:38.000 187 22484.77 68.55 41440.77 88888.00 2023-07-06 14:25:39.000 187 22484.78 68.60 41440.78 88888.00 2023-07-06 14:25:40.000 187 22484.79 68.66 41440.79 47527.98 2023-07-06 14:25:41.000 187 22484.76 68.68 41440.79 88888.00 2023-07-06 14:25:42.000 187 22484.73 68.69 41440.77 88888.00 2023-07-06 14:25:43.000 187 22484.71 68.72 41440.71 88888.00 2023-07-06 14:25:44.000 187 22484.68 68.74 41440.67 88888.00 2023-07-06 14:25:45.000 187 22484.61 68.67 41440.65 47527.98 2023-07-06 14:25:46.000 187 22484.56 68.63 41440.67 88888.00 2023-07-06 14:25:47.000 187 22484.58 68.70 41440.77 88888.00 2023-07-06 14:25:48.000 187 22484.64 68.78 41440.85 88888.00 2023-07-06 14:25:49.000 187 22484.67 68.81 41440.85 88888.00 2023-07-06 14:25:50.000 187 22484.66 68.77 41440.80 47527.98 2023-07-06 14:25:51.000 187 22484.62 68.72 41440.75 88888.00 2023-07-06 14:25:52.000 187 22484.56 68.69 41440.72 88888.00 2023-07-06 14:25:53.000 187 22484.57 68.65 41440.74 88888.00 2023-07-06 14:25:54.000 187 22484.65 68.62 41440.82 88888.00 2023-07-06 14:25:55.000 187 22484.72 68.62 41440.91 47527.99 2023-07-06 14:25:56.000 187 22484.69 68.62 41441.00 88888.00 2023-07-06 14:25:57.000 187 22484.62 68.65 41441.02 88888.00 2023-07-06 14:25:58.000 187 22484.51 68.69 41441.00 88888.00 2023-07-06 14:25:59.000 187 22484.44 68.67 41440.98 88888.00 2023-07-06 14:26:00.000 187 22484.44 68.65 41440.98 47527.91 2023-07-06 14:26:01.000 187 22484.38 68.64 41440.98 88888.00 2023-07-06 14:26:02.000 187 22484.24 68.60 41440.97 88888.00 2023-07-06 14:26:03.000 187 22484.15 68.56 41440.96 88888.00 2023-07-06 14:26:04.000 187 22484.13 68.59 41441.00 88888.00 2023-07-06 14:26:05.000 187 22484.14 68.62 41441.06 47527.83 2023-07-06 14:26:06.000 187 22484.15 68.62 41441.01 88888.00 2023-07-06 14:26:07.000 187 22484.15 68.62 41440.93 88888.00 2023-07-06 14:26:08.000 187 22484.12 68.62 41440.89 88888.00 2023-07-06 14:26:09.000 187 22484.08 68.61 41440.89 88888.00 2023-07-06 14:26:10.000 187 22484.01 68.60 41440.91 47527.82 2023-07-06 14:26:11.000 187 22483.95 68.60 41440.98 88888.00 2023-07-06 14:26:12.000 187 22483.93 68.62 41441.10 88888.00 2023-07-06 14:26:13.000 187 22483.95 68.68 41441.18 88888.00 2023-07-06 14:26:14.000 187 22483.96 68.68 41441.19 88888.00 2023-07-06 14:26:15.000 187 22483.94 68.58 41441.17 47527.77 2023-07-06 14:26:16.000 187 22483.91 68.51 41441.16 88888.00 2023-07-06 14:26:17.000 187 22483.85 68.55 41441.14 88888.00 2023-07-06 14:26:18.000 187 22483.76 68.61 41441.11 88888.00 2023-07-06 14:26:19.000 187 22483.66 68.61 41441.12 88888.00 2023-07-06 14:26:20.000 187 22483.52 68.61 41441.17 47527.59 2023-07-06 14:26:21.000 187 22483.39 68.65 41441.16 88888.00 2023-07-06 14:26:22.000 187 22483.32 68.67 41441.12 88888.00 2023-07-06 14:26:23.000 187 22483.26 68.68 41441.14 88888.00 2023-07-06 14:26:24.000 187 22483.18 68.72 41441.16 88888.00 2023-07-06 14:26:25.000 187 22483.14 68.80 41441.12 47527.45 2023-07-06 14:26:26.000 187 22483.12 68.88 41441.06 88888.00 2023-07-06 14:26:27.000 187 22483.13 68.91 41441.07 88888.00 2023-07-06 14:26:28.000 187 22483.16 68.95 41441.12 88888.00 2023-07-06 14:26:29.000 187 22483.17 68.99 41441.11 88888.00 2023-07-06 14:26:30.000 187 22483.15 69.02 41441.04 47527.33 2023-07-06 14:26:31.000 187 22483.10 69.06 41441.00 88888.00 2023-07-06 14:26:32.000 187 22483.02 69.12 41441.00 88888.00 2023-07-06 14:26:33.000 187 22482.94 69.15 41440.98 88888.00 2023-07-06 14:26:34.000 187 22482.89 69.15 41441.00 88888.00 2023-07-06 14:26:35.000 187 22482.86 69.17 41441.12 47527.17 2023-07-06 14:26:36.000 187 22482.81 69.19 41441.27 88888.00 2023-07-06 14:26:37.000 187 22482.69 69.19 41441.30 88888.00 2023-07-06 14:26:38.000 187 22482.58 69.21 41441.27 88888.00 2023-07-06 14:26:39.000 187 22482.49 69.29 41441.23 88888.00 2023-07-06 14:26:40.000 187 22482.37 69.32 41441.15 47526.97 2023-07-06 14:26:41.000 187 22482.26 69.33 41441.11 88888.00 2023-07-06 14:26:42.000 187 22482.18 69.41 41441.17 88888.00 2023-07-06 14:26:43.000 187 22482.12 69.47 41441.21 88888.00 2023-07-06 14:26:44.000 187 22482.06 69.47 41441.19 88888.00 2023-07-06 14:26:45.000 187 22481.99 69.48 41441.18 47526.81 2023-07-06 14:26:46.000 187 22481.92 69.52 41441.11 88888.00 2023-07-06 14:26:47.000 187 22481.85 69.54 41441.01 88888.00 2023-07-06 14:26:48.000 187 22481.78 69.55 41440.96 88888.00 2023-07-06 14:26:49.000 187 22481.72 69.53 41440.92 88888.00 2023-07-06 14:26:50.000 187 22481.65 69.55 41440.83 47526.62 2023-07-06 14:26:51.000 187 22481.59 69.61 41440.81 88888.00 2023-07-06 14:26:52.000 187 22481.51 69.67 41440.93 88888.00 2023-07-06 14:26:53.000 187 22481.40 69.72 41441.08 88888.00 2023-07-06 14:26:54.000 187 22481.27 69.75 41441.14 88888.00 2023-07-06 14:26:55.000 187 22481.14 69.79 41441.13 47526.32 2023-07-06 14:26:56.000 187 22481.01 69.86 41441.11 88888.00 2023-07-06 14:26:57.000 187 22480.89 69.93 41441.06 88888.00 2023-07-06 14:26:58.000 187 22480.78 69.92 41441.04 88888.00 2023-07-06 14:26:59.000 187 22480.69 69.87 41441.05 88888.00 2023-07-06 14:27:00.000 187 22480.62 69.91 41441.07 47526.16 2023-07-06 14:27:01.000 187 22480.54 69.98 41441.09 88888.00 2023-07-06 14:27:02.000 187 22480.44 70.00 41441.02 88888.00 2023-07-06 14:27:03.000 187 22480.39 69.99 41440.92 88888.00 2023-07-06 14:27:04.000 187 22480.40 70.00 41440.91 88888.00 2023-07-06 14:27:05.000 187 22480.40 70.00 41440.92 47525.98 2023-07-06 14:27:06.000 187 22480.38 70.01 41440.84 88888.00 2023-07-06 14:27:07.000 187 22480.37 70.04 41440.77 88888.00 2023-07-06 14:27:08.000 187 22480.32 70.07 41440.76 88888.00 2023-07-06 14:27:09.000 187 22480.26 70.13 41440.77 88888.00 2023-07-06 14:27:10.000 187 22480.22 70.18 41440.76 47525.89 2023-07-06 14:27:11.000 187 22480.23 70.16 41440.80 88888.00 2023-07-06 14:27:12.000 187 22480.18 70.14 41440.84 88888.00 2023-07-06 14:27:13.000 187 22480.10 70.14 41440.86 88888.00 2023-07-06 14:27:14.000 187 22480.04 70.12 41440.87 88888.00 2023-07-06 14:27:15.000 187 22480.01 70.10 41440.83 47525.76 2023-07-06 14:27:16.000 187 22479.98 70.07 41440.76 88888.00 2023-07-06 14:27:17.000 187 22479.96 70.05 41440.74 88888.00 2023-07-06 14:27:18.000 187 22479.93 70.07 41440.80 88888.00 2023-07-06 14:27:19.000 187 22479.88 70.10 41440.81 88888.00 2023-07-06 14:27:20.000 187 22479.87 70.15 41440.80 47525.68 2023-07-06 14:27:21.000 187 22479.93 70.22 41440.78 88888.00 2023-07-06 14:27:22.000 187 22479.98 70.27 41440.69 88888.00 2023-07-06 14:27:23.000 187 22479.95 70.30 41440.59 88888.00 2023-07-06 14:27:24.000 187 22479.88 70.33 41440.57 88888.00 2023-07-06 14:27:25.000 187 22479.84 70.33 41440.59 47525.61 2023-07-06 14:27:26.000 187 22479.87 70.34 41440.58 88888.00 2023-07-06 14:27:27.000 187 22479.93 70.33 41440.54 88888.00 2023-07-06 14:27:28.000 187 22479.94 70.34 41440.50 88888.00 2023-07-06 14:27:29.000 187 22479.91 70.43 41440.48 88888.00 2023-07-06 14:27:30.000 187 22479.86 70.46 41440.52 47525.52 2023-07-06 14:27:31.000 187 22479.80 70.46 41440.61 88888.00 2023-07-06 14:27:32.000 187 22479.74 70.50 41440.69 88888.00 2023-07-06 14:27:33.000 187 22479.65 70.47 41440.69 88888.00 2023-07-06 14:27:34.000 187 22479.52 70.38 41440.64 88888.00 2023-07-06 14:27:35.000 187 22479.42 70.32 41440.55 47525.41 2023-07-06 14:27:36.000 187 22479.38 70.31 41440.48 88888.00 2023-07-06 14:27:37.000 187 22479.40 70.31 41440.46 88888.00 2023-07-06 14:27:38.000 187 22479.47 70.33 41440.53 88888.00 2023-07-06 14:27:39.000 187 22479.50 70.35 41440.57 88888.00 2023-07-06 14:27:40.000 187 22479.51 70.34 41440.51 47525.38 2023-07-06 14:27:41.000 187 22479.50 70.33 41440.43 88888.00 2023-07-06 14:27:42.000 187 22479.49 70.32 41440.42 88888.00 2023-07-06 14:27:43.000 187 22479.51 70.34 41440.44 88888.00 2023-07-06 14:27:44.000 187 22479.51 70.44 41440.50 88888.00 2023-07-06 14:27:45.000 187 22479.47 70.55 41440.59 47525.29 2023-07-06 14:27:46.000 187 22479.45 70.59 41440.64 88888.00 2023-07-06 14:27:47.000 187 22479.45 70.58 41440.65 88888.00 2023-07-06 14:27:48.000 187 22479.46 70.62 41440.71 88888.00 2023-07-06 14:27:49.000 187 22479.43 70.67 41440.77 88888.00 2023-07-06 14:27:50.000 187 22479.37 70.63 41440.77 47525.18 2023-07-06 14:27:51.000 187 22479.31 70.62 41440.76 88888.00 2023-07-06 14:27:52.000 187 22479.25 70.66 41440.71 88888.00 2023-07-06 14:27:53.000 187 22479.18 70.71 41440.67 88888.00 2023-07-06 14:27:54.000 187 22479.12 70.78 41440.69 88888.00 2023-07-06 14:27:55.000 187 22479.06 70.83 41440.69 47525.09 2023-07-06 14:27:56.000 187 22479.04 70.85 41440.62 88888.00 2023-07-06 14:27:57.000 187 22479.11 70.85 41440.54 88888.00 2023-07-06 14:27:58.000 187 22479.14 70.81 41440.50 88888.00 2023-07-06 14:27:59.000 187 22479.08 70.79 41440.49 88888.00 2023-07-06 14:28:00.000 187 22478.99 70.80 41440.52 47524.98 2023-07-06 14:28:01.000 187 22478.93 70.81 41440.52 88888.00 2023-07-06 14:28:02.000 187 22478.98 70.84 41440.49 88888.00 2023-07-06 14:28:03.000 187 22479.02 70.92 41440.49 88888.00 2023-07-06 14:28:04.000 187 22479.02 71.00 41440.56 88888.00 2023-07-06 14:28:05.000 187 22479.02 71.02 41440.62 47524.97 2023-07-06 14:28:06.000 187 22478.93 70.99 41440.59 88888.00 2023-07-06 14:28:07.000 187 22478.79 70.95 41440.56 88888.00 2023-07-06 14:28:08.000 187 22478.74 70.95 41440.59 88888.00 2023-07-06 14:28:09.000 187 22478.76 70.99 41440.62 88888.00 2023-07-06 14:28:10.000 187 22478.78 71.01 41440.68 47524.87 2023-07-06 14:28:11.000 187 22478.77 70.99 41440.72 88888.00 2023-07-06 14:28:12.000 187 22478.77 70.98 41440.64 88888.00 2023-07-06 14:28:13.000 187 22478.84 71.02 41440.54 88888.00 2023-07-06 14:28:14.000 187 22478.93 71.07 41440.52 88888.00 2023-07-06 14:28:15.000 187 22478.92 71.10 41440.51 47524.81 2023-07-06 14:28:16.000 187 22478.83 71.14 41440.54 88888.00 2023-07-06 14:28:17.000 187 22478.76 71.19 41440.60 88888.00 2023-07-06 14:28:18.000 187 22478.77 71.26 41440.69 88888.00 2023-07-06 14:28:19.000 187 22478.78 71.30 41440.73 88888.00 2023-07-06 14:28:20.000 187 22478.73 71.27 41440.69 47524.78 2023-07-06 14:28:21.000 187 22478.66 71.24 41440.64 88888.00 2023-07-06 14:28:22.000 187 22478.62 71.27 41440.59 88888.00 2023-07-06 14:28:23.000 187 22478.57 71.28 41440.53 88888.00 2023-07-06 14:28:24.000 187 22478.53 71.27 41440.52 88888.00 2023-07-06 14:28:25.000 187 22478.53 71.29 41440.54 47524.77 2023-07-06 14:28:26.000 187 22478.56 71.27 41440.57 88888.00 2023-07-06 14:28:27.000 187 22478.58 71.19 41440.58 88888.00 2023-07-06 14:28:28.000 187 22478.58 71.13 41440.57 88888.00 2023-07-06 14:28:29.000 187 22478.58 71.14 41440.61 88888.00 2023-07-06 14:28:30.000 187 22478.58 71.19 41440.62 47524.71 2023-07-06 14:28:31.000 187 22478.58 71.19 41440.59 88888.00 2023-07-06 14:28:32.000 187 22478.56 71.17 41440.56 88888.00 2023-07-06 14:28:33.000 187 22478.52 71.16 41440.56 88888.00 2023-07-06 14:28:34.000 187 22478.54 71.16 41440.52 88888.00 2023-07-06 14:28:35.000 187 22478.61 71.20 41440.48 47524.71 2023-07-06 14:28:36.000 187 22478.62 71.23 41440.47 88888.00 2023-07-06 14:28:37.000 187 22478.57 71.25 41440.48 88888.00 2023-07-06 14:28:38.000 187 22478.53 71.28 41440.51 88888.00 2023-07-06 14:28:39.000 187 22478.46 71.32 41440.50 88888.00 2023-07-06 14:28:40.000 187 22478.35 71.35 41440.39 47524.59 2023-07-06 14:28:41.000 187 22478.28 71.40 41440.32 88888.00 2023-07-06 14:28:42.000 187 22478.28 71.44 41440.32 88888.00 2023-07-06 14:28:43.000 187 22478.25 71.47 41440.32 88888.00 2023-07-06 14:28:44.000 187 22478.21 71.51 41440.36 88888.00 2023-07-06 14:28:45.000 187 22478.21 71.50 41440.41 47524.57 2023-07-06 14:28:46.000 187 22478.23 71.50 41440.41 88888.00 2023-07-06 14:28:47.000 187 22478.24 71.54 41440.36 88888.00 2023-07-06 14:28:48.000 187 22478.24 71.56 41440.29 88888.00 2023-07-06 14:28:49.000 187 22478.24 71.62 41440.27 88888.00 2023-07-06 14:28:50.000 187 22478.25 71.71 41440.31 47524.56 2023-07-06 14:28:51.000 187 22478.28 71.75 41440.34 88888.00 2023-07-06 14:28:52.000 187 22478.28 71.73 41440.32 88888.00 2023-07-06 14:28:53.000 187 22478.23 71.72 41440.26 88888.00 2023-07-06 14:28:54.000 187 22478.19 71.75 41440.24 88888.00 2023-07-06 14:28:55.000 187 22478.18 71.80 41440.26 47524.44 2023-07-06 14:28:56.000 187 22478.14 71.79 41440.28 88888.00 2023-07-06 14:28:57.000 187 22478.08 71.75 41440.29 88888.00 2023-07-06 14:28:58.000 187 22478.03 71.78 41440.27 88888.00 2023-07-06 14:28:59.000 187 22477.99 71.83 41440.27 88888.00 2023-07-06 14:29:00.000 187 22477.97 71.89 41440.31 47524.37 2023-07-06 14:29:01.000 187 22477.94 71.93 41440.31 88888.00 2023-07-06 14:29:02.000 187 22477.90 71.91 41440.27 88888.00 2023-07-06 14:29:03.000 187 22477.86 71.92 41440.20 88888.00 2023-07-06 14:29:04.000 187 22477.83 71.99 41440.19 88888.00 2023-07-06 14:29:05.000 187 22477.81 72.07 41440.27 47524.27 2023-07-06 14:29:06.000 187 22477.79 72.14 41440.31 88888.00 2023-07-06 14:29:07.000 187 22477.82 72.19 41440.26 88888.00 2023-07-06 14:29:08.000 187 22477.89 72.20 41440.25 88888.00 2023-07-06 14:29:09.000 187 22477.90 72.19 41440.27 88888.00 2023-07-06 14:29:10.000 187 22477.85 72.17 41440.20 47524.32 2023-07-06 14:29:11.000 187 22477.82 72.17 41440.15 88888.00 2023-07-06 14:29:12.000 187 22477.82 72.16 41440.15 88888.00 2023-07-06 14:29:13.000 187 22477.83 72.17 41440.15 88888.00 2023-07-06 14:29:14.000 187 22477.85 72.18 41440.15 88888.00 2023-07-06 14:29:15.000 187 22477.85 72.18 41440.16 47524.21 2023-07-06 14:29:16.000 187 22477.84 72.27 41440.19 88888.00 2023-07-06 14:29:17.000 187 22477.84 72.36 41440.26 88888.00 2023-07-06 14:29:18.000 187 22477.82 72.35 41440.27 88888.00 2023-07-06 14:29:19.000 187 22477.78 72.31 41440.19 88888.00 2023-07-06 14:29:20.000 187 22477.73 72.33 41440.12 47524.18 2023-07-06 14:29:21.000 187 22477.65 72.38 41440.11 88888.00 2023-07-06 14:29:22.000 187 22477.60 72.44 41440.06 88888.00 2023-07-06 14:29:23.000 187 22477.62 72.48 41440.06 88888.00 2023-07-06 14:29:24.000 187 22477.73 72.53 41440.21 88888.00 2023-07-06 14:29:25.000 187 22477.83 72.57 41440.43 47524.22 2023-07-06 14:29:26.000 187 22477.85 72.57 41440.52 88888.00 2023-07-06 14:29:27.000 187 22477.81 72.56 41440.47 88888.00 2023-07-06 14:29:28.000 187 22477.76 72.53 41440.36 88888.00 2023-07-06 14:29:29.000 187 22477.72 72.49 41440.24 88888.00 2023-07-06 14:29:30.000 187 22477.69 72.47 41440.18 47524.18 2023-07-06 14:29:31.000 187 22477.69 72.47 41440.17 88888.00 2023-07-06 14:29:32.000 187 22477.72 72.49 41440.18 88888.00 2023-07-06 14:29:33.000 187 22477.76 72.53 41440.21 88888.00 2023-07-06 14:29:34.000 187 22477.75 72.56 41440.28 88888.00 2023-07-06 14:29:35.000 187 22477.71 72.56 41440.33 47524.17 2023-07-06 14:29:36.000 187 22477.69 72.56 41440.38 88888.00 2023-07-06 14:29:37.000 187 22477.72 72.58 41440.41 88888.00 2023-07-06 14:29:38.000 187 22477.75 72.58 41440.38 88888.00 2023-07-06 14:29:39.000 187 22477.75 72.60 41440.31 88888.00 2023-07-06 14:29:40.000 187 22477.75 72.66 41440.25 47524.07 2023-07-06 14:29:41.000 187 22477.77 72.75 41440.24 88888.00 2023-07-06 14:29:42.000 187 22477.77 72.82 41440.28 88888.00 2023-07-06 14:29:43.000 187 22477.70 72.80 41440.30 88888.00 2023-07-06 14:29:44.000 187 22477.62 72.76 41440.28 88888.00 2023-07-06 14:29:45.000 187 22477.58 72.75 41440.22 47524.13 2023-07-06 14:29:46.000 187 22477.55 72.70 41440.14 88888.00 2023-07-06 14:29:47.000 187 22477.52 72.66 41440.11 88888.00 2023-07-06 14:29:48.000 187 22477.50 72.67 41440.12 88888.00 2023-07-06 14:29:49.000 187 22477.52 72.71 41440.14 88888.00 2023-07-06 14:29:50.000 187 22477.58 72.76 41440.19 47524.04 2023-07-06 14:29:51.000 187 22477.57 72.80 41440.20 88888.00 2023-07-06 14:29:52.000 187 22477.48 72.86 41440.14 88888.00 2023-07-06 14:29:53.000 187 22477.39 72.89 41440.12 88888.00 2023-07-06 14:29:54.000 187 22477.32 72.84 41440.14 88888.00 2023-07-06 14:29:55.000 187 22477.27 72.83 41440.20 47523.94 2023-07-06 14:29:56.000 187 22477.26 72.92 41440.26 88888.00 2023-07-06 14:29:57.000 187 22477.31 73.00 41440.24 88888.00 2023-07-06 14:29:58.000 187 22477.37 73.03 41440.27 88888.00 2023-07-06 14:29:59.000 187 22477.38 73.08 41440.37 88888.00 2023-07-06 14:30:00.000 187 22477.35 73.11 41440.39 47523.98 2023-07-06 14:30:01.000 187 22477.34 73.09 41440.31 88888.00 2023-07-06 14:30:02.000 187 22477.31 73.05 41440.26 88888.00 2023-07-06 14:30:03.000 187 22477.26 73.02 41440.31 88888.00 2023-07-06 14:30:04.000 187 22477.27 72.99 41440.37 88888.00 2023-07-06 14:30:05.000 187 22477.34 72.94 41440.34 47524.04 2023-07-06 14:30:06.000 187 22477.39 72.96 41440.29 88888.00 2023-07-06 14:30:07.000 187 22477.41 73.06 41440.32 88888.00 2023-07-06 14:30:08.000 187 22477.44 73.11 41440.31 88888.00 2023-07-06 14:30:09.000 187 22477.48 73.09 41440.23 88888.00 2023-07-06 14:30:10.000 187 22477.50 73.06 41440.21 47524.02 2023-07-06 14:30:11.000 187 22477.49 73.03 41440.22 88888.00 2023-07-06 14:30:12.000 187 22477.45 73.02 41440.21 88888.00 2023-07-06 14:30:13.000 187 22477.42 73.02 41440.25 88888.00 2023-07-06 14:30:14.000 187 22477.40 73.01 41440.34 88888.00 2023-07-06 14:30:15.000 187 22477.36 73.04 41440.34 47523.95 2023-07-06 14:30:16.000 187 22477.30 73.10 41440.23 88888.00 2023-07-06 14:30:17.000 187 22477.25 73.17 41440.18 88888.00 2023-07-06 14:30:18.000 187 22477.27 73.18 41440.28 88888.00 2023-07-06 14:30:19.000 187 22477.31 73.16 41440.37 88888.00 2023-07-06 14:30:20.000 187 22477.31 73.15 41440.35 47524.00 2023-07-06 14:30:21.000 187 22477.31 73.18 41440.26 88888.00 2023-07-06 14:30:22.000 187 22477.35 73.22 41440.21 88888.00 2023-07-06 14:30:23.000 187 22477.43 73.20 41440.27 88888.00 2023-07-06 14:30:24.000 187 22477.49 73.18 41440.34 88888.00 2023-07-06 14:30:25.000 187 22477.51 73.23 41440.29 47524.10 2023-07-06 14:30:26.000 187 22477.53 73.29 41440.17 88888.00 2023-07-06 14:30:27.000 187 22477.56 73.31 41440.15 88888.00 2023-07-06 14:30:28.000 187 22477.56 73.31 41440.19 88888.00 2023-07-06 14:30:29.000 187 22477.54 73.32 41440.18 88888.00 2023-07-06 14:30:30.000 187 22477.51 73.32 41440.19 47524.04 2023-07-06 14:30:31.000 187 22477.46 73.34 41440.28 88888.00 2023-07-06 14:30:32.000 187 22477.37 73.40 41440.34 88888.00 2023-07-06 14:30:33.000 187 22477.29 73.48 41440.29 88888.00 2023-07-06 14:30:34.000 187 22477.25 73.50 41440.23 88888.00 2023-07-06 14:30:35.000 187 22477.27 73.41 41440.27 47523.95 2023-07-06 14:30:36.000 187 22477.26 73.30 41440.30 88888.00 2023-07-06 14:30:37.000 187 22477.23 73.26 41440.31 88888.00 2023-07-06 14:30:38.000 187 22477.22 73.25 41440.31 88888.00 2023-07-06 14:30:39.000 187 22477.22 73.27 41440.29 88888.00 2023-07-06 14:30:40.000 187 22477.27 73.33 41440.27 47523.98 2023-07-06 14:30:41.000 187 22477.33 73.38 41440.20 88888.00 2023-07-06 14:30:42.000 187 22477.40 73.43 41440.16 88888.00 2023-07-06 14:30:43.000 187 22477.50 73.47 41440.20 88888.00 2023-07-06 14:30:44.000 187 22477.58 73.44 41440.25 88888.00 2023-07-06 14:30:45.000 187 22477.56 73.37 41440.21 47524.05 2023-07-06 14:30:46.000 187 22477.49 73.33 41440.18 88888.00 2023-07-06 14:30:47.000 187 22477.40 73.39 41440.16 88888.00 2023-07-06 14:30:48.000 187 22477.35 73.50 41440.18 88888.00 2023-07-06 14:30:49.000 187 22477.29 73.54 41440.23 88888.00 2023-07-06 14:30:50.000 187 22477.20 73.55 41440.29 47523.95 2023-07-06 14:30:51.000 187 22477.13 73.63 41440.30 88888.00 2023-07-06 14:30:52.000 187 22477.09 73.70 41440.27 88888.00 2023-07-06 14:30:53.000 187 22477.05 73.66 41440.24 88888.00 2023-07-06 14:30:54.000 187 22476.99 73.55 41440.20 88888.00 2023-07-06 14:30:55.000 187 22476.91 73.45 41440.13 47523.87 2023-07-06 14:30:56.000 187 22476.90 73.45 41440.14 88888.00 2023-07-06 14:30:57.000 187 22476.96 73.50 41440.27 88888.00 2023-07-06 14:30:58.000 187 22477.03 73.50 41440.41 88888.00 2023-07-06 14:30:59.000 187 22477.13 73.50 41440.44 88888.00 2023-07-06 14:31:00.000 187 22477.21 73.53 41440.39 47523.93 2023-07-06 14:31:01.000 187 22477.26 73.51 41440.29 88888.00 2023-07-06 14:31:02.000 187 22477.25 73.46 41440.18 88888.00 2023-07-06 14:31:03.000 187 22477.20 73.46 41440.14 88888.00 2023-07-06 14:31:04.000 187 22477.19 73.51 41440.20 88888.00 2023-07-06 14:31:05.000 187 22477.18 73.55 41440.22 47523.88 2023-07-06 14:31:06.000 187 22477.10 73.57 41440.21 88888.00 2023-07-06 14:31:07.000 187 22477.02 73.60 41440.24 88888.00 2023-07-06 14:31:08.000 187 22476.94 73.60 41440.25 88888.00 2023-07-06 14:31:09.000 187 22476.86 73.54 41440.23 88888.00 2023-07-06 14:31:10.000 187 22476.83 73.52 41440.24 47523.80 2023-07-06 14:31:11.000 187 22476.84 73.59 41440.26 88888.00 2023-07-06 14:31:12.000 187 22476.83 73.67 41440.23 88888.00 2023-07-06 14:31:13.000 187 22476.79 73.70 41440.21 88888.00 2023-07-06 14:31:14.000 187 22476.76 73.75 41440.20 88888.00 2023-07-06 14:31:15.000 187 22476.77 73.80 41440.20 47523.68 2023-07-06 14:31:16.000 187 22476.78 73.80 41440.17 88888.00 2023-07-06 14:31:17.000 187 22476.77 73.76 41440.11 88888.00 2023-07-06 14:31:18.000 187 22476.75 73.74 41440.06 88888.00 2023-07-06 14:31:19.000 187 22476.75 73.69 41440.07 88888.00 2023-07-06 14:31:20.000 187 22476.78 73.64 41440.12 47523.73 2023-07-06 14:31:21.000 187 22476.83 73.63 41440.22 88888.00 2023-07-06 14:31:22.000 187 22476.87 73.72 41440.34 88888.00 2023-07-06 14:31:23.000 187 22476.86 73.82 41440.37 88888.00 2023-07-06 14:31:24.000 187 22476.81 73.84 41440.32 88888.00 2023-07-06 14:31:25.000 187 22476.72 73.81 41440.27 47523.62 2023-07-06 14:31:26.000 187 22476.58 73.82 41440.18 88888.00 2023-07-06 14:31:27.000 187 22476.42 73.85 41440.11 88888.00 2023-07-06 14:31:28.000 187 22476.26 73.86 41440.08 88888.00 2023-07-06 14:31:29.000 187 22476.21 73.88 41440.18 88888.00 2023-07-06 14:31:30.000 187 22476.27 73.91 41440.33 47523.43 2023-07-06 14:31:31.000 187 22476.31 73.91 41440.39 88888.00 2023-07-06 14:31:32.000 187 22476.28 73.91 41440.38 88888.00 2023-07-06 14:31:33.000 187 22476.28 73.89 41440.34 88888.00 2023-07-06 14:31:34.000 187 22476.32 73.88 41440.26 88888.00 2023-07-06 14:31:35.000 187 22476.39 73.91 41440.21 47523.47 2023-07-06 14:31:36.000 187 22476.40 73.93 41440.18 88888.00 2023-07-06 14:31:37.000 187 22476.40 73.91 41440.14 88888.00 2023-07-06 14:31:38.000 187 22476.44 73.89 41440.18 88888.00 2023-07-06 14:31:39.000 187 22476.49 73.90 41440.24 88888.00 2023-07-06 14:31:40.000 187 22476.44 73.89 41440.20 47523.42 2023-07-06 14:31:41.000 187 22476.33 73.90 41440.16 88888.00 2023-07-06 14:31:42.000 187 22476.27 73.94 41440.20 88888.00 2023-07-06 14:31:43.000 187 22476.25 73.96 41440.21 88888.00 2023-07-06 14:31:44.000 187 22476.22 73.89 41440.17 88888.00 2023-07-06 14:31:45.000 187 22476.19 73.83 41440.18 47523.42 2023-07-06 14:31:46.000 187 22476.20 73.86 41440.29 88888.00 2023-07-06 14:31:47.000 187 22476.24 73.91 41440.44 88888.00 2023-07-06 14:31:48.000 187 22476.27 73.91 41440.54 88888.00 2023-07-06 14:31:49.000 187 22476.32 73.90 41440.48 88888.00 2023-07-06 14:31:50.000 187 22476.39 73.86 41440.32 47523.44 2023-07-06 14:31:51.000 187 22476.44 73.80 41440.19 88888.00 2023-07-06 14:31:52.000 187 22476.47 73.77 41440.18 88888.00 2023-07-06 14:31:53.000 187 22476.51 73.78 41440.27 88888.00 2023-07-06 14:31:54.000 187 22476.56 73.82 41440.36 88888.00 2023-07-06 14:31:55.000 187 22476.62 73.88 41440.37 47523.51 2023-07-06 14:31:56.000 187 22476.68 73.88 41440.34 88888.00 2023-07-06 14:31:57.000 187 22476.71 73.85 41440.32 88888.00 2023-07-06 14:31:58.000 187 22476.71 73.84 41440.28 88888.00 2023-07-06 14:31:59.000 187 22476.71 73.83 41440.22 88888.00 2023-07-06 14:32:00.000 187 22476.70 73.79 41440.21 47523.62 2023-07-06 14:32:01.000 187 22476.69 73.72 41440.19 88888.00 2023-07-06 14:32:02.000 187 22476.71 73.70 41440.20 88888.00 2023-07-06 14:32:03.000 187 22476.74 73.76 41440.25 88888.00 2023-07-06 14:32:04.000 187 22476.72 73.78 41440.28 88888.00 2023-07-06 14:32:05.000 187 22476.67 73.72 41440.24 47523.61 2023-07-06 14:32:06.000 187 22476.65 73.70 41440.19 88888.00 2023-07-06 14:32:07.000 187 22476.65 73.71 41440.16 88888.00 2023-07-06 14:32:08.000 187 22476.64 73.71 41440.18 88888.00 2023-07-06 14:32:09.000 187 22476.68 73.67 41440.22 88888.00 2023-07-06 14:32:10.000 187 22476.80 73.60 41440.23 47523.64 2023-07-06 14:32:11.000 187 22476.95 73.62 41440.23 88888.00 2023-07-06 14:32:12.000 187 22477.04 73.72 41440.22 88888.00 2023-07-06 14:32:13.000 187 22477.04 73.77 41440.22 88888.00 2023-07-06 14:32:14.000 187 22477.02 73.78 41440.21 88888.00 2023-07-06 14:32:15.000 187 22477.03 73.76 41440.19 47523.70 2023-07-06 14:32:16.000 187 22477.07 73.69 41440.19 88888.00 2023-07-06 14:32:17.000 187 22477.08 73.62 41440.21 88888.00 2023-07-06 14:32:18.000 187 22477.07 73.60 41440.22 88888.00 2023-07-06 14:32:19.000 187 22477.09 73.61 41440.25 88888.00 2023-07-06 14:32:20.000 187 22477.14 73.61 41440.27 47523.75 2023-07-06 14:32:21.000 187 22477.14 73.61 41440.18 88888.00 2023-07-06 14:32:22.000 187 22477.13 73.60 41440.09 88888.00 2023-07-06 14:32:23.000 187 22477.17 73.58 41440.11 88888.00 2023-07-06 14:32:24.000 187 22477.19 73.56 41440.16 88888.00 2023-07-06 14:32:25.000 187 22477.17 73.54 41440.15 47523.83 2023-07-06 14:32:26.000 187 22477.19 73.53 41440.13 88888.00 2023-07-06 14:32:27.000 187 22477.26 73.55 41440.11 88888.00 2023-07-06 14:32:28.000 187 22477.29 73.59 41440.13 88888.00 2023-07-06 14:32:29.000 187 22477.28 73.63 41440.22 88888.00 2023-07-06 14:32:30.000 187 22477.28 73.62 41440.23 47523.93 2023-07-06 14:32:31.000 187 22477.32 73.58 41440.18 88888.00 2023-07-06 14:32:32.000 187 22477.38 73.60 41440.23 88888.00 2023-07-06 14:32:33.000 187 22477.41 73.62 41440.32 88888.00 2023-07-06 14:32:34.000 187 22477.40 73.57 41440.27 88888.00 2023-07-06 14:32:35.000 187 22477.43 73.47 41440.18 47524.02 2023-07-06 14:32:36.000 187 22477.50 73.41 41440.15 88888.00 2023-07-06 14:32:37.000 187 22477.52 73.41 41440.16 88888.00 2023-07-06 14:32:38.000 187 22477.50 73.43 41440.17 88888.00 2023-07-06 14:32:39.000 187 22477.49 73.44 41440.16 88888.00 2023-07-06 14:32:40.000 187 22477.52 73.41 41440.13 47524.07 2023-07-06 14:32:41.000 187 22477.56 73.37 41440.12 88888.00 2023-07-06 14:32:42.000 187 22477.60 73.37 41440.12 88888.00 2023-07-06 14:32:43.000 187 22477.60 73.41 41440.09 88888.00 2023-07-06 14:32:44.000 187 22477.63 73.46 41440.12 88888.00 2023-07-06 14:32:45.000 187 22477.69 73.50 41440.21 47524.11 2023-07-06 14:32:46.000 187 22477.72 73.48 41440.26 88888.00 2023-07-06 14:32:47.000 187 22477.72 73.46 41440.31 88888.00 2023-07-06 14:32:48.000 187 22477.76 73.43 41440.35 88888.00 2023-07-06 14:32:49.000 187 22477.82 73.38 41440.33 88888.00 2023-07-06 14:32:50.000 187 22477.85 73.36 41440.33 47524.25 2023-07-06 14:32:51.000 187 22477.85 73.38 41440.41 88888.00 2023-07-06 14:32:52.000 187 22477.85 73.33 41440.50 88888.00 2023-07-06 14:32:53.000 187 22477.87 73.29 41440.54 88888.00 2023-07-06 14:32:54.000 187 22477.88 73.31 41440.52 88888.00 2023-07-06 14:32:55.000 187 22477.89 73.31 41440.44 47524.29 2023-07-06 14:32:56.000 187 22477.91 73.28 41440.39 88888.00 2023-07-06 14:32:57.000 187 22477.93 73.31 41440.43 88888.00 2023-07-06 14:32:58.000 187 22477.96 73.33 41440.46 88888.00 2023-07-06 14:32:59.000 187 22477.96 73.24 41440.38 88888.00 2023-07-06 14:33:00.000 187 22477.93 73.15 41440.29 47524.38 2023-07-06 14:33:01.000 187 22477.92 73.23 41440.37 88888.00 2023-07-06 14:33:02.000 187 22477.94 73.38 41440.48 88888.00 2023-07-06 14:33:03.000 187 22477.98 73.41 41440.50 88888.00 2023-07-06 14:33:04.000 187 22478.01 73.31 41440.47 88888.00 2023-07-06 14:33:05.000 187 22478.01 73.20 41440.39 47524.43 2023-07-06 14:33:06.000 187 22477.98 73.16 41440.29 88888.00 2023-07-06 14:33:07.000 187 22477.96 73.13 41440.27 88888.00 2023-07-06 14:33:08.000 187 22477.94 73.12 41440.36 88888.00 2023-07-06 14:33:09.000 187 22477.93 73.14 41440.46 88888.00 2023-07-06 14:33:10.000 187 22477.98 73.16 41440.50 47524.46 2023-07-06 14:33:11.000 187 22478.08 73.17 41440.48 88888.00 2023-07-06 14:33:12.000 187 22478.17 73.15 41440.47 88888.00 2023-07-06 14:33:13.000 187 22478.19 73.14 41440.49 88888.00 2023-07-06 14:33:14.000 187 22478.21 73.10 41440.44 88888.00 2023-07-06 14:33:15.000 187 22478.27 73.00 41440.27 47524.69 2023-07-06 14:33:16.000 187 22478.33 72.92 41440.14 88888.00 2023-07-06 14:33:17.000 187 22478.41 72.92 41440.14 88888.00 2023-07-06 14:33:18.000 187 22478.52 72.94 41440.20 88888.00 2023-07-06 14:33:19.000 187 22478.62 72.95 41440.27 88888.00 2023-07-06 14:33:20.000 187 22478.66 72.97 41440.30 47524.70 2023-07-06 14:33:21.000 187 22478.64 73.00 41440.26 88888.00 2023-07-06 14:33:22.000 187 22478.58 73.00 41440.22 88888.00 2023-07-06 14:33:23.000 187 22478.50 72.99 41440.20 88888.00 2023-07-06 14:33:24.000 187 22478.43 72.97 41440.20 88888.00 2023-07-06 14:33:25.000 187 22478.39 72.94 41440.28 47524.70 2023-07-06 14:33:26.000 187 22478.38 72.95 41440.33 88888.00 2023-07-06 14:33:27.000 187 22478.36 73.00 41440.28 88888.00 2023-07-06 14:33:28.000 187 22478.35 72.98 41440.22 88888.00 2023-07-06 14:33:29.000 187 22478.37 72.97 41440.29 88888.00 2023-07-06 14:33:30.000 187 22478.41 72.99 41440.38 47524.74 2023-07-06 14:33:31.000 187 22478.44 72.95 41440.40 88888.00 2023-07-06 14:33:32.000 187 22478.48 72.90 41440.38 88888.00 2023-07-06 14:33:33.000 187 22478.52 72.92 41440.37 88888.00 2023-07-06 14:33:34.000 187 22478.58 72.95 41440.39 88888.00 2023-07-06 14:33:35.000 187 22478.63 72.95 41440.43 47524.78 2023-07-06 14:33:36.000 187 22478.64 72.94 41440.45 88888.00 2023-07-06 14:33:37.000 187 22478.58 72.89 41440.40 88888.00 2023-07-06 14:33:38.000 187 22478.52 72.84 41440.33 88888.00 2023-07-06 14:33:39.000 187 22478.54 72.84 41440.36 88888.00 2023-07-06 14:33:40.000 187 22478.58 72.82 41440.46 47524.85 2023-07-06 14:33:41.000 187 22478.57 72.78 41440.56 88888.00 2023-07-06 14:33:42.000 187 22478.54 72.78 41440.62 88888.00 2023-07-06 14:33:43.000 187 22478.52 72.79 41440.59 88888.00 2023-07-06 14:33:44.000 187 22478.52 72.80 41440.56 88888.00 2023-07-06 14:33:45.000 187 22478.57 72.81 41440.61 47524.94 2023-07-06 14:33:46.000 187 22478.64 72.78 41440.66 88888.00 2023-07-06 14:33:47.000 187 22478.69 72.73 41440.66 88888.00 2023-07-06 14:33:48.000 187 22478.74 72.74 41440.65 88888.00 2023-07-06 14:33:49.000 187 22478.79 72.81 41440.66 88888.00 2023-07-06 14:33:50.000 187 22478.79 72.80 41440.64 47525.02 2023-07-06 14:33:51.000 187 22478.79 72.73 41440.60 88888.00 2023-07-06 14:33:52.000 187 22478.87 72.72 41440.56 88888.00 2023-07-06 14:33:53.000 187 22478.98 72.73 41440.50 88888.00 2023-07-06 14:33:54.000 187 22479.02 72.69 41440.44 88888.00 2023-07-06 14:33:55.000 187 22479.04 72.67 41440.46 47525.19 2023-07-06 14:33:56.000 187 22479.08 72.63 41440.49 88888.00 2023-07-06 14:33:57.000 187 22479.11 72.55 41440.44 88888.00 2023-07-06 14:33:58.000 187 22479.17 72.52 41440.39 88888.00 2023-07-06 14:33:59.000 187 22479.24 72.58 41440.46 88888.00 2023-07-06 14:34:00.000 187 22479.31 72.64 41440.61 47525.30 2023-07-06 14:34:01.000 187 22479.35 72.61 41440.68 88888.00 2023-07-06 14:34:02.000 187 22479.37 72.54 41440.69 88888.00 2023-07-06 14:34:03.000 187 22479.41 72.52 41440.68 88888.00 2023-07-06 14:34:04.000 187 22479.48 72.55 41440.65 88888.00 2023-07-06 14:34:05.000 187 22479.55 72.54 41440.61 47525.40 2023-07-06 14:34:06.000 187 22479.57 72.48 41440.60 88888.00 2023-07-06 14:34:07.000 187 22479.52 72.45 41440.64 88888.00 2023-07-06 14:34:08.000 187 22479.50 72.47 41440.72 88888.00 2023-07-06 14:34:09.000 187 22479.59 72.50 41440.79 88888.00 2023-07-06 14:34:10.000 187 22479.66 72.51 41440.81 47525.47 2023-07-06 14:34:11.000 187 22479.66 72.52 41440.78 88888.00 2023-07-06 14:34:12.000 187 22479.66 72.50 41440.72 88888.00 2023-07-06 14:34:13.000 187 22479.68 72.42 41440.66 88888.00 2023-07-06 14:34:14.000 187 22479.72 72.34 41440.66 88888.00 2023-07-06 14:34:15.000 187 22479.76 72.31 41440.70 47525.57 2023-07-06 14:34:16.000 187 22479.76 72.36 41440.67 88888.00 2023-07-06 14:34:17.000 187 22479.69 72.42 41440.60 88888.00 2023-07-06 14:34:18.000 187 22479.61 72.42 41440.55 88888.00 2023-07-06 14:34:19.000 187 22479.59 72.43 41440.59 88888.00 2023-07-06 14:34:20.000 187 22479.65 72.52 41440.66 47525.56 2023-07-06 14:34:21.000 187 22479.73 72.56 41440.70 88888.00 2023-07-06 14:34:22.000 187 22479.73 72.50 41440.72 88888.00 2023-07-06 14:34:23.000 187 22479.68 72.50 41440.77 88888.00 2023-07-06 14:34:24.000 187 22479.68 72.58 41440.84 88888.00 2023-07-06 14:34:25.000 187 22479.73 72.64 41440.86 47525.58 2023-07-06 14:34:26.000 187 22479.77 72.62 41440.86 88888.00 2023-07-06 14:34:27.000 187 22479.79 72.57 41440.93 88888.00 2023-07-06 14:34:28.000 187 22479.81 72.50 41440.97 88888.00 2023-07-06 14:34:29.000 187 22479.81 72.42 41440.88 88888.00 2023-07-06 14:34:30.000 187 22479.79 72.38 41440.78 47525.59 2023-07-06 14:34:31.000 187 22479.74 72.41 41440.77 88888.00 2023-07-06 14:34:32.000 187 22479.68 72.46 41440.81 88888.00 2023-07-06 14:34:33.000 187 22479.66 72.52 41440.93 88888.00 2023-07-06 14:34:34.000 187 22479.66 72.57 41441.02 88888.00 2023-07-06 14:34:35.000 187 22479.60 72.58 41440.98 47525.59 2023-07-06 14:34:36.000 187 22479.58 72.58 41440.91 88888.00 2023-07-06 14:34:37.000 187 22479.62 72.56 41440.90 88888.00 2023-07-06 14:34:38.000 187 22479.60 72.49 41440.91 88888.00 2023-07-06 14:34:39.000 187 22479.55 72.44 41440.90 88888.00 2023-07-06 14:34:40.000 187 22479.52 72.47 41440.93 47525.53 2023-07-06 14:34:41.000 187 22479.52 72.51 41441.00 88888.00 2023-07-06 14:34:42.000 187 22479.53 72.55 41441.07 88888.00 2023-07-06 14:34:43.000 187 22479.53 72.56 41441.11 88888.00 2023-07-06 14:34:44.000 187 22479.45 72.51 41441.11 88888.00 2023-07-06 14:34:45.000 187 22479.33 72.46 41441.10 47525.55 2023-07-06 14:34:46.000 187 22479.28 72.44 41441.09 88888.00 2023-07-06 14:34:47.000 187 22479.28 72.46 41441.06 88888.00 2023-07-06 14:34:48.000 187 22479.27 72.43 41441.01 88888.00 2023-07-06 14:34:49.000 187 22479.30 72.39 41441.00 88888.00 2023-07-06 14:34:50.000 187 22479.34 72.38 41441.08 47525.52 2023-07-06 14:34:51.000 187 22479.35 72.37 41441.13 88888.00 2023-07-06 14:34:52.000 187 22479.34 72.40 41441.14 88888.00 2023-07-06 14:34:53.000 187 22479.34 72.44 41441.10 88888.00 2023-07-06 14:34:54.000 187 22479.34 72.39 41440.97 88888.00 2023-07-06 14:34:55.000 187 22479.36 72.31 41440.86 47525.51 2023-07-06 14:34:56.000 187 22479.40 72.26 41440.89 88888.00 2023-07-06 14:34:57.000 187 22479.42 72.24 41440.95 88888.00 2023-07-06 14:34:58.000 187 22479.43 72.25 41440.98 88888.00 2023-07-06 14:34:59.000 187 22479.45 72.28 41440.99 88888.00 2023-07-06 14:35:00.000 187 22479.47 72.29 41441.05 47525.55 2023-07-06 14:35:01.000 187 22479.50 72.30 41441.11 88888.00 2023-07-06 14:35:02.000 187 22479.53 72.30 41441.11 88888.00 2023-07-06 14:35:03.000 187 22479.53 72.29 41441.10 88888.00 2023-07-06 14:35:04.000 187 22479.51 72.27 41441.10 88888.00 2023-07-06 14:35:05.000 187 22479.47 72.27 41441.07 47525.57 2023-07-06 14:35:06.000 187 22479.45 72.33 41441.06 88888.00 2023-07-06 14:35:07.000 187 22479.50 72.37 41441.11 88888.00 2023-07-06 14:35:08.000 187 22479.52 72.28 41441.10 88888.00 2023-07-06 14:35:09.000 187 22479.48 72.19 41441.07 88888.00 2023-07-06 14:35:10.000 187 22479.50 72.18 41441.07 47525.64 2023-07-06 14:35:11.000 187 22479.54 72.18 41441.02 88888.00 2023-07-06 14:35:12.000 187 22479.57 72.17 41440.98 88888.00 2023-07-06 14:35:13.000 187 22479.60 72.20 41441.06 88888.00 2023-07-06 14:35:14.000 187 22479.59 72.23 41441.13 88888.00 2023-07-06 14:35:15.000 187 22479.58 72.26 41441.12 47525.68 2023-07-06 14:35:16.000 187 22479.59 72.26 41441.11 88888.00 2023-07-06 14:35:17.000 187 22479.55 72.27 41441.14 88888.00 2023-07-06 14:35:18.000 187 22479.48 72.31 41441.18 88888.00 2023-07-06 14:35:19.000 187 22479.45 72.30 41441.15 88888.00 2023-07-06 14:35:20.000 187 22479.48 72.27 41441.12 47525.63 2023-07-06 14:35:21.000 187 22479.50 72.25 41441.15 88888.00 2023-07-06 14:35:22.000 187 22479.43 72.22 41441.18 88888.00 2023-07-06 14:35:23.000 187 22479.38 72.18 41441.18 88888.00 2023-07-06 14:35:24.000 187 22479.38 72.15 41441.17 88888.00 2023-07-06 14:35:25.000 187 22479.40 72.12 41441.12 47525.65 2023-07-06 14:35:26.000 187 22479.39 72.17 41441.10 88888.00 2023-07-06 14:35:27.000 187 22479.39 72.25 41441.10 88888.00 2023-07-06 14:35:28.000 187 22479.40 72.20 41440.97 88888.00 2023-07-06 14:35:29.000 187 22479.40 72.11 41440.84 88888.00 2023-07-06 14:35:30.000 187 22479.43 72.12 41440.89 47525.59 2023-07-06 14:35:31.000 187 22479.42 72.15 41441.02 88888.00 2023-07-06 14:35:32.000 187 22479.35 72.13 41441.11 88888.00 2023-07-06 14:35:33.000 187 22479.31 72.08 41441.11 88888.00 2023-07-06 14:35:34.000 187 22479.32 72.08 41441.02 88888.00 2023-07-06 14:35:35.000 187 22479.28 72.13 41440.95 47525.57 2023-07-06 14:35:36.000 187 22479.18 72.15 41440.93 88888.00 2023-07-06 14:35:37.000 187 22479.14 72.14 41440.95 88888.00 2023-07-06 14:35:38.000 187 22479.16 72.19 41441.05 88888.00 2023-07-06 14:35:39.000 187 22479.22 72.30 41441.23 88888.00 2023-07-06 14:35:40.000 187 22479.30 72.35 41441.37 47525.61 2023-07-06 14:35:41.000 187 22479.35 72.31 41441.29 88888.00 2023-07-06 14:35:42.000 187 22479.41 72.25 41441.16 88888.00 2023-07-06 14:35:43.000 187 22479.49 72.21 41441.13 88888.00 2023-07-06 14:35:44.000 187 22479.56 72.17 41441.12 88888.00 2023-07-06 14:35:45.000 187 22479.59 72.19 41441.07 47525.68 2023-07-06 14:35:46.000 187 22479.57 72.24 41441.04 88888.00 2023-07-06 14:35:47.000 187 22479.53 72.27 41441.00 88888.00 2023-07-06 14:35:48.000 187 22479.52 72.23 41440.88 88888.00 2023-07-06 14:35:49.000 187 22479.53 72.17 41440.76 88888.00 2023-07-06 14:35:50.000 187 22479.56 72.14 41440.73 47525.67 2023-07-06 14:35:51.000 187 22479.56 72.17 41440.76 88888.00 2023-07-06 14:35:52.000 187 22479.56 72.16 41440.78 88888.00 2023-07-06 14:35:53.000 187 22479.55 72.16 41440.86 88888.00 2023-07-06 14:35:54.000 187 22479.56 72.18 41440.98 88888.00 2023-07-06 14:35:55.000 187 22479.52 72.19 41441.06 47525.65 2023-07-06 14:35:56.000 187 22479.48 72.25 41441.13 88888.00 2023-07-06 14:35:57.000 187 22479.48 72.34 41441.16 88888.00 2023-07-06 14:35:58.000 187 22479.48 72.38 41441.13 88888.00 2023-07-06 14:35:59.000 187 22479.45 72.39 41441.11 88888.00 2023-07-06 14:36:00.000 187 22479.45 72.41 41441.13 47525.69 2023-07-06 14:36:01.000 187 22479.50 72.40 41441.15 88888.00 2023-07-06 14:36:02.000 187 22479.57 72.35 41441.15 88888.00 2023-07-06 14:36:03.000 187 22479.62 72.33 41441.17 88888.00 2023-07-06 14:36:04.000 187 22479.62 72.29 41441.20 88888.00 2023-07-06 14:36:05.000 187 22479.60 72.23 41441.24 47525.75 2023-07-06 14:36:06.000 187 22479.58 72.23 41441.27 88888.00 2023-07-06 14:36:07.000 187 22479.58 72.31 41441.29 88888.00 2023-07-06 14:36:08.000 187 22479.57 72.33 41441.25 88888.00 2023-07-06 14:36:09.000 187 22479.50 72.26 41441.16 88888.00 2023-07-06 14:36:10.000 187 22479.45 72.19 41441.15 47525.78 2023-07-06 14:36:11.000 187 22479.48 72.12 41441.18 88888.00 2023-07-06 14:36:12.000 187 22479.52 72.03 41441.12 88888.00 2023-07-06 14:36:13.000 187 22479.52 72.02 41441.07 88888.00 2023-07-06 14:36:14.000 187 22479.53 72.08 41441.15 88888.00 2023-07-06 14:36:15.000 187 22479.54 72.10 41441.27 47525.84 2023-07-06 14:36:16.000 187 22479.55 72.06 41441.31 88888.00 2023-07-06 14:36:17.000 187 22479.54 72.02 41441.31 88888.00 2023-07-06 14:36:18.000 187 22479.53 72.05 41441.30 88888.00 2023-07-06 14:36:19.000 187 22479.57 72.08 41441.27 88888.00 2023-07-06 14:36:20.000 187 22479.60 72.08 41441.19 47525.81 2023-07-06 14:36:21.000 187 22479.59 72.05 41441.14 88888.00 2023-07-06 14:36:22.000 187 22479.59 72.01 41441.15 88888.00 2023-07-06 14:36:23.000 187 22479.63 72.06 41441.21 88888.00 2023-07-06 14:36:24.000 187 22479.65 72.17 41441.27 88888.00 2023-07-06 14:36:25.000 187 22479.64 72.25 41441.29 47525.84 2023-07-06 14:36:26.000 187 22479.63 72.26 41441.22 88888.00 2023-07-06 14:36:27.000 187 22479.62 72.24 41441.16 88888.00 2023-07-06 14:36:28.000 187 22479.59 72.22 41441.15 88888.00 2023-07-06 14:36:29.000 187 22479.53 72.18 41441.10 88888.00 2023-07-06 14:36:30.000 187 22479.51 72.14 41441.05 47525.82 2023-07-06 14:36:31.000 187 22479.51 72.16 41441.10 88888.00 2023-07-06 14:36:32.000 187 22479.51 72.22 41441.23 88888.00 2023-07-06 14:36:33.000 187 22479.55 72.23 41441.35 88888.00 2023-07-06 14:36:34.000 187 22479.60 72.20 41441.39 88888.00 2023-07-06 14:36:35.000 187 22479.66 72.23 41441.41 47525.91 2023-07-06 14:36:36.000 187 22479.68 72.23 41441.32 88888.00 2023-07-06 14:36:37.000 187 22479.71 72.17 41441.19 88888.00 2023-07-06 14:36:38.000 187 22479.77 72.14 41441.16 88888.00 2023-07-06 14:36:39.000 187 22479.78 72.14 41441.21 88888.00 2023-07-06 14:36:40.000 187 22479.78 72.19 41441.23 47525.97 2023-07-06 14:36:41.000 187 22479.81 72.31 41441.28 88888.00 2023-07-06 14:36:42.000 187 22479.83 72.40 41441.28 88888.00 2023-07-06 14:36:43.000 187 22479.83 72.34 41441.24 88888.00 2023-07-06 14:36:44.000 187 22479.88 72.25 41441.21 88888.00 2023-07-06 14:36:45.000 187 22479.94 72.21 41441.20 47525.96 2023-07-06 14:36:46.000 187 22479.93 72.28 41441.20 88888.00 2023-07-06 14:36:47.000 187 22479.85 72.35 41441.18 88888.00 2023-07-06 14:36:48.000 187 22479.72 72.33 41441.05 88888.00 2023-07-06 14:36:49.000 187 22479.67 72.34 41440.98 88888.00 2023-07-06 14:36:50.000 187 22479.69 72.40 41441.09 47525.90 2023-07-06 14:36:51.000 187 22479.74 72.40 41441.18 88888.00 2023-07-06 14:36:52.000 187 22479.82 72.38 41441.17 88888.00 2023-07-06 14:36:53.000 187 22479.88 72.39 41441.18 88888.00 2023-07-06 14:36:54.000 187 22479.87 72.39 41441.19 88888.00 2023-07-06 14:36:55.000 187 22479.83 72.33 41441.14 47525.98 2023-07-06 14:36:56.000 187 22479.82 72.28 41441.06 88888.00 2023-07-06 14:36:57.000 187 22479.90 72.37 41441.12 88888.00 2023-07-06 14:36:58.000 187 22480.04 72.53 41441.33 88888.00 2023-07-06 14:36:59.000 187 22480.07 72.63 41441.53 88888.00 2023-07-06 14:37:00.000 187 22479.97 72.62 41441.57 47525.99 2023-07-06 14:37:01.000 187 22479.86 72.54 41441.44 88888.00 2023-07-06 14:37:02.000 187 22479.78 72.46 41441.28 88888.00 2023-07-06 14:37:03.000 187 22479.74 72.39 41441.27 88888.00 2023-07-06 14:37:04.000 187 22479.68 72.29 41441.29 88888.00 2023-07-06 14:37:05.000 187 22479.56 72.25 41441.27 47525.98 2023-07-06 14:37:06.000 187 22479.47 72.34 41441.28 88888.00 2023-07-06 14:37:07.000 187 22479.46 72.42 41441.29 88888.00 2023-07-06 14:37:08.000 187 22479.49 72.41 41441.23 88888.00 2023-07-06 14:37:09.000 187 22479.47 72.41 41441.19 88888.00 2023-07-06 14:37:10.000 187 22479.44 72.47 41441.23 47525.90 2023-07-06 14:37:11.000 187 22479.43 72.44 41441.26 88888.00 2023-07-06 14:37:12.000 187 22479.43 72.35 41441.20 88888.00 2023-07-06 14:37:13.000 187 22479.44 72.34 41441.14 88888.00 2023-07-06 14:37:14.000 187 22479.45 72.41 41441.11 88888.00 2023-07-06 14:37:15.000 187 22479.47 72.47 41441.12 47525.90 2023-07-06 14:37:16.000 187 22479.53 72.51 41441.19 88888.00 2023-07-06 14:37:17.000 187 22479.56 72.52 41441.29 88888.00 2023-07-06 14:37:18.000 187 22479.53 72.49 41441.34 88888.00 2023-07-06 14:37:19.000 187 22479.47 72.44 41441.34 88888.00 2023-07-06 14:37:20.000 187 22479.46 72.38 41441.31 47525.92 2023-07-06 14:37:21.000 187 22479.47 72.33 41441.27 88888.00 2023-07-06 14:37:22.000 187 22479.45 72.34 41441.21 88888.00 2023-07-06 14:37:23.000 187 22479.41 72.41 41441.20 88888.00 2023-07-06 14:37:24.000 187 22479.38 72.52 41441.21 88888.00 2023-07-06 14:37:25.000 187 22479.35 72.60 41441.22 47525.88 2023-07-06 14:37:26.000 187 22479.32 72.58 41441.19 88888.00 2023-07-06 14:37:27.000 187 22479.25 72.48 41441.12 88888.00 2023-07-06 14:37:28.000 187 22479.19 72.43 41441.10 88888.00 2023-07-06 14:37:29.000 187 22479.18 72.45 41441.16 88888.00 2023-07-06 14:37:30.000 187 22479.20 72.48 41441.23 47525.82 2023-07-06 14:37:31.000 187 22479.18 72.56 41441.25 88888.00 2023-07-06 14:37:32.000 187 22479.14 72.63 41441.19 88888.00 2023-07-06 14:37:33.000 187 22479.15 72.63 41441.17 88888.00 2023-07-06 14:37:34.000 187 22479.16 72.59 41441.19 88888.00 2023-07-06 14:37:35.000 187 22479.11 72.53 41441.15 47525.79 2023-07-06 14:37:36.000 187 22479.06 72.50 41441.12 88888.00 2023-07-06 14:37:37.000 187 22479.07 72.49 41441.10 88888.00 2023-07-06 14:37:38.000 187 22479.07 72.47 41441.06 88888.00 2023-07-06 14:37:39.000 187 22479.05 72.50 41441.00 88888.00 2023-07-06 14:37:40.000 187 22479.04 72.53 41440.98 47525.80 2023-07-06 14:37:41.000 187 22479.08 72.58 41441.00 88888.00 2023-07-06 14:37:42.000 187 22479.13 72.67 41441.04 88888.00 2023-07-06 14:37:43.000 187 22479.10 72.74 41441.06 88888.00 2023-07-06 14:37:44.000 187 22479.00 72.73 41441.07 88888.00 2023-07-06 14:37:45.000 187 22478.93 72.72 41441.12 47525.81 2023-07-06 14:37:46.000 187 22478.94 72.74 41441.15 88888.00 2023-07-06 14:37:47.000 187 22479.03 72.75 41441.16 88888.00 2023-07-06 14:37:48.000 187 22479.11 72.78 41441.20 88888.00 2023-07-06 14:37:49.000 187 22479.09 72.83 41441.27 88888.00 2023-07-06 14:37:50.000 187 22479.02 72.85 41441.24 47525.78 2023-07-06 14:37:51.000 187 22478.97 72.79 41441.12 88888.00 2023-07-06 14:37:52.000 187 22478.97 72.70 41441.07 88888.00 2023-07-06 14:37:53.000 187 22479.00 72.67 41441.16 88888.00 2023-07-06 14:37:54.000 187 22479.02 72.66 41441.25 88888.00 2023-07-06 14:37:55.000 187 22479.00 72.63 41441.29 47525.77 2023-07-06 14:37:56.000 187 22479.00 72.67 41441.31 88888.00 2023-07-06 14:37:57.000 187 22479.03 72.78 41441.32 88888.00 2023-07-06 14:37:58.000 187 22478.98 72.79 41441.24 88888.00 2023-07-06 14:37:59.000 187 22478.92 72.72 41441.13 88888.00 2023-07-06 14:38:00.000 187 22478.95 72.70 41441.19 47525.75 2023-07-06 14:38:01.000 187 22479.03 72.76 41441.36 88888.00 2023-07-06 14:38:02.000 187 22479.08 72.81 41441.43 88888.00 2023-07-06 14:38:03.000 187 22479.09 72.80 41441.39 88888.00 2023-07-06 14:38:04.000 187 22479.11 72.78 41441.33 88888.00 2023-07-06 14:38:05.000 187 22479.10 72.77 41441.28 47525.76 2023-07-06 14:38:06.000 187 22479.05 72.81 41441.23 88888.00 2023-07-06 14:38:07.000 187 22479.02 72.86 41441.27 88888.00 2023-07-06 14:38:08.000 187 22478.99 72.83 41441.33 88888.00 2023-07-06 14:38:09.000 187 22478.97 72.74 41441.36 88888.00 2023-07-06 14:38:10.000 187 22478.93 72.63 41441.32 47525.71 2023-07-06 14:38:11.000 187 22478.87 72.61 41441.29 88888.00 2023-07-06 14:38:12.000 187 22478.81 72.70 41441.30 88888.00 2023-07-06 14:38:13.000 187 22478.77 72.79 41441.31 88888.00 2023-07-06 14:38:14.000 187 22478.74 72.81 41441.31 88888.00 2023-07-06 14:38:15.000 187 22478.71 72.74 41441.32 47525.65 2023-07-06 14:38:16.000 187 22478.70 72.66 41441.30 88888.00 2023-07-06 14:38:17.000 187 22478.70 72.66 41441.23 88888.00 2023-07-06 14:38:18.000 187 22478.68 72.74 41441.17 88888.00 2023-07-06 14:38:19.000 187 22478.67 72.77 41441.18 88888.00 2023-07-06 14:38:20.000 187 22478.71 72.74 41441.30 47525.67 2023-07-06 14:38:21.000 187 22478.72 72.73 41441.39 88888.00 2023-07-06 14:38:22.000 187 22478.69 72.77 41441.35 88888.00 2023-07-06 14:38:23.000 187 22478.73 72.81 41441.32 88888.00 2023-07-06 14:38:24.000 187 22478.78 72.81 41441.35 88888.00 2023-07-06 14:38:25.000 187 22478.76 72.82 41441.38 47525.63 2023-07-06 14:38:26.000 187 22478.71 72.91 41441.36 88888.00 2023-07-06 14:38:27.000 187 22478.67 73.01 41441.34 88888.00 2023-07-06 14:38:28.000 187 22478.68 73.03 41441.34 88888.00 2023-07-06 14:38:29.000 187 22478.69 73.04 41441.37 88888.00 2023-07-06 14:38:30.000 187 22478.65 73.09 41441.34 47525.57 2023-07-06 14:38:31.000 187 22478.55 73.10 41441.26 88888.00 2023-07-06 14:38:32.000 187 22478.46 73.09 41441.19 88888.00 2023-07-06 14:38:33.000 187 22478.42 73.06 41441.14 88888.00 2023-07-06 14:38:34.000 187 22478.41 72.96 41441.07 88888.00 2023-07-06 14:38:35.000 187 22478.40 72.88 41441.06 47525.54 2023-07-06 14:38:36.000 187 22478.40 72.91 41441.18 88888.00 2023-07-06 14:38:37.000 187 22478.40 73.01 41441.34 88888.00 2023-07-06 14:38:38.000 187 22478.38 73.09 41441.40 88888.00 2023-07-06 14:38:39.000 187 22478.38 73.14 41441.37 88888.00 2023-07-06 14:38:40.000 187 22478.40 73.10 41441.32 47525.54 2023-07-06 14:38:41.000 187 22478.43 73.03 41441.32 88888.00 2023-07-06 14:38:42.000 187 22478.47 73.00 41441.34 88888.00 2023-07-06 14:38:43.000 187 22478.48 72.98 41441.32 88888.00 2023-07-06 14:38:44.000 187 22478.46 72.97 41441.28 88888.00 2023-07-06 14:38:45.000 187 22478.46 73.00 41441.26 47525.54 2023-07-06 14:38:46.000 187 22478.46 73.03 41441.24 88888.00 2023-07-06 14:38:47.000 187 22478.46 73.02 41441.22 88888.00 2023-07-06 14:38:48.000 187 22478.48 73.05 41441.23 88888.00 2023-07-06 14:38:49.000 187 22478.45 73.08 41441.24 88888.00 2023-07-06 14:38:50.000 187 22478.34 73.00 41441.22 47525.47 2023-07-06 14:38:51.000 187 22478.26 72.93 41441.23 88888.00 2023-07-06 14:38:52.000 187 22478.24 72.98 41441.25 88888.00 2023-07-06 14:38:53.000 187 22478.22 73.05 41441.24 88888.00 2023-07-06 14:38:54.000 187 22478.21 73.02 41441.21 88888.00 2023-07-06 14:38:55.000 187 22478.26 72.92 41441.21 47525.45 2023-07-06 14:38:56.000 187 22478.36 72.90 41441.27 88888.00 2023-07-06 14:38:57.000 187 22478.48 72.94 41441.27 88888.00 2023-07-06 14:38:58.000 187 22478.54 72.95 41441.14 88888.00 2023-07-06 14:38:59.000 187 22478.55 72.89 41440.98 88888.00 2023-07-06 14:39:00.000 187 22478.59 72.89 41440.88 47525.43 2023-07-06 14:39:01.000 187 22478.65 73.00 41440.83 88888.00 2023-07-06 14:39:02.000 187 22478.69 73.18 41440.78 88888.00 2023-07-06 14:39:03.000 187 22478.67 73.35 41440.73 88888.00 2023-07-06 14:39:04.000 187 22478.52 73.45 41440.72 88888.00 2023-07-06 14:39:05.000 187 22478.29 73.47 41440.81 47525.25 2023-07-06 14:39:06.000 187 22478.10 73.36 41440.92 88888.00 2023-07-06 14:39:07.000 187 22478.00 73.17 41441.01 88888.00 2023-07-06 14:39:08.000 187 22478.00 73.03 41441.08 88888.00 2023-07-06 14:39:09.000 187 22478.00 72.99 41441.17 88888.00 2023-07-06 14:39:10.000 187 22477.97 73.01 41441.23 47525.39 2023-07-06 14:39:11.000 187 22477.95 73.03 41441.26 88888.00 2023-07-06 14:39:12.000 187 22477.97 73.04 41441.30 88888.00 2023-07-06 14:39:13.000 187 22478.01 73.03 41441.37 88888.00 2023-07-06 14:39:14.000 187 22478.05 73.01 41441.36 88888.00 2023-07-06 14:39:15.000 187 22478.06 72.96 41441.29 47525.50 2023-07-06 14:39:16.000 187 22478.06 72.92 41441.23 88888.00 2023-07-06 14:39:17.000 187 22478.06 72.92 41441.19 88888.00 2023-07-06 14:39:18.000 187 22478.10 72.96 41441.19 88888.00 2023-07-06 14:39:19.000 187 22478.18 73.01 41441.24 88888.00 2023-07-06 14:39:20.000 187 22478.20 73.01 41441.27 47525.54 2023-07-06 14:39:21.000 187 22478.19 72.92 41441.21 88888.00 2023-07-06 14:39:22.000 187 22478.16 72.90 41441.18 88888.00 2023-07-06 14:39:23.000 187 22478.07 73.01 41441.19 88888.00 2023-07-06 14:39:24.000 187 22477.97 73.08 41441.24 88888.00 2023-07-06 14:39:25.000 187 22477.97 73.09 41441.33 47525.50 2023-07-06 14:39:26.000 187 22478.01 73.09 41441.37 88888.00 2023-07-06 14:39:27.000 187 22478.03 73.12 41441.30 88888.00 2023-07-06 14:39:28.000 187 22477.99 73.12 41441.22 88888.00 2023-07-06 14:39:29.000 187 22477.96 73.11 41441.23 88888.00 2023-07-06 14:39:30.000 187 22477.95 73.09 41441.26 47525.42 2023-07-06 14:39:31.000 187 22477.97 73.00 41441.25 88888.00 2023-07-06 14:39:32.000 187 22477.97 72.93 41441.29 88888.00 2023-07-06 14:39:33.000 187 22477.97 72.95 41441.32 88888.00 2023-07-06 14:39:34.000 187 22478.02 73.00 41441.32 88888.00 2023-07-06 14:39:35.000 187 22478.15 73.03 41441.35 47525.47 2023-07-06 14:39:36.000 187 22478.27 73.03 41441.40 88888.00 2023-07-06 14:39:37.000 187 22478.32 73.01 41441.43 88888.00 2023-07-06 14:39:38.000 187 22478.32 73.01 41441.44 88888.00 2023-07-06 14:39:39.000 187 22478.28 73.03 41441.44 88888.00 2023-07-06 14:39:40.000 187 22478.28 73.04 41441.40 47525.56 2023-07-06 14:39:41.000 187 22478.31 73.00 41441.34 88888.00 2023-07-06 14:39:42.000 187 22478.36 72.98 41441.36 88888.00 2023-07-06 14:39:43.000 187 22478.39 73.04 41441.44 88888.00 2023-07-06 14:39:44.000 187 22478.35 73.11 41441.50 88888.00 2023-07-06 14:39:45.000 187 22478.29 73.14 41441.52 47525.53 2023-07-06 14:39:46.000 187 22478.26 73.13 41441.52 88888.00 2023-07-06 14:39:47.000 187 22478.20 73.11 41441.49 88888.00 2023-07-06 14:39:48.000 187 22478.13 73.11 41441.45 88888.00 2023-07-06 14:39:49.000 187 22478.12 73.12 41441.44 88888.00 2023-07-06 14:39:50.000 187 22478.19 73.13 41441.40 47525.53 2023-07-06 14:39:51.000 187 22478.29 73.14 41441.37 88888.00 2023-07-06 14:39:52.000 187 22478.35 73.17 41441.43 88888.00 2023-07-06 14:39:53.000 187 22478.34 73.18 41441.48 88888.00 2023-07-06 14:39:54.000 187 22478.33 73.16 41441.40 88888.00 2023-07-06 14:39:55.000 187 22478.35 73.14 41441.35 47525.55 2023-07-06 14:39:56.000 187 22478.37 73.17 41441.39 88888.00 2023-07-06 14:39:57.000 187 22478.35 73.22 41441.38 88888.00 2023-07-06 14:39:58.000 187 22478.34 73.18 41441.32 88888.00 2023-07-06 14:39:59.000 187 22478.36 73.09 41441.34 88888.00 2023-07-06 14:40:00.000 187 22478.38 73.06 41441.41 47525.60 2023-07-06 14:40:01.000 187 22478.38 73.13 41441.43 88888.00 2023-07-06 14:40:02.000 187 22478.35 73.17 41441.40 88888.00 2023-07-06 14:40:03.000 187 22478.31 73.12 41441.41 88888.00 2023-07-06 14:40:04.000 187 22478.24 73.07 41441.49 88888.00 2023-07-06 14:40:05.000 187 22478.18 73.02 41441.52 47525.59 2023-07-06 14:40:06.000 187 22478.16 73.00 41441.46 88888.00 2023-07-06 14:40:07.000 187 22478.16 72.98 41441.44 88888.00 2023-07-06 14:40:08.000 187 22478.14 72.98 41441.50 88888.00 2023-07-06 14:40:09.000 187 22478.16 73.02 41441.61 88888.00 2023-07-06 14:40:10.000 187 22478.24 73.04 41441.65 47525.62 2023-07-06 14:40:11.000 187 22478.33 73.03 41441.61 88888.00 2023-07-06 14:40:12.000 187 22478.36 72.98 41441.49 88888.00 2023-07-06 14:40:13.000 187 22478.33 72.91 41441.31 88888.00 2023-07-06 14:40:14.000 187 22478.30 72.86 41441.21 88888.00 2023-07-06 14:40:15.000 187 22478.27 72.89 41441.31 47525.62 2023-07-06 14:40:16.000 187 22478.23 72.92 41441.37 88888.00 2023-07-06 14:40:17.000 187 22478.22 72.95 41441.32 88888.00 2023-07-06 14:40:18.000 187 22478.22 72.97 41441.36 88888.00 2023-07-06 14:40:19.000 187 22478.18 73.00 41441.45 88888.00 2023-07-06 14:40:20.000 187 22478.14 73.03 41441.48 47525.59 2023-07-06 14:40:21.000 187 22478.12 73.01 41441.47 88888.00 2023-07-06 14:40:22.000 187 22478.05 72.94 41441.46 88888.00 2023-07-06 14:40:23.000 187 22478.01 72.93 41441.49 88888.00 2023-07-06 14:40:24.000 187 22478.03 72.93 41441.51 88888.00 2023-07-06 14:40:25.000 187 22478.04 72.88 41441.49 47525.54 2023-07-06 14:40:26.000 187 22478.00 72.81 41441.47 88888.00 2023-07-06 14:40:27.000 187 22477.97 72.74 41441.48 88888.00 2023-07-06 14:40:28.000 187 22477.99 72.76 41441.54 88888.00 2023-07-06 14:40:29.000 187 22478.01 72.83 41441.55 88888.00 2023-07-06 14:40:30.000 187 22477.98 72.81 41441.48 47525.54 2023-07-06 14:40:31.000 187 22477.95 72.73 41441.47 88888.00 2023-07-06 14:40:32.000 187 22478.01 72.70 41441.56 88888.00 2023-07-06 14:40:33.000 187 22478.07 72.77 41441.67 88888.00 2023-07-06 14:40:34.000 187 22478.07 72.84 41441.75 88888.00 2023-07-06 14:40:35.000 187 22478.06 72.88 41441.81 47525.55 2023-07-06 14:40:36.000 187 22478.06 72.92 41441.85 88888.00 2023-07-06 14:40:37.000 187 22478.03 72.94 41441.84 88888.00 2023-07-06 14:40:38.000 187 22477.96 72.99 41441.77 88888.00 2023-07-06 14:40:39.000 187 22477.87 73.06 41441.69 88888.00 2023-07-06 14:40:40.000 187 22477.80 73.07 41441.65 47525.46 2023-07-06 14:40:41.000 187 22477.73 73.01 41441.62 88888.00 2023-07-06 14:40:42.000 187 22477.68 72.93 41441.57 88888.00 2023-07-06 14:40:43.000 187 22477.69 72.94 41441.57 88888.00 2023-07-06 14:40:44.000 187 22477.71 73.05 41441.65 88888.00 2023-07-06 14:40:45.000 187 22477.69 73.16 41441.67 47525.41 2023-07-06 14:40:46.000 187 22477.65 73.18 41441.57 88888.00 2023-07-06 14:40:47.000 187 22477.60 73.15 41441.54 88888.00 2023-07-06 14:40:48.000 187 22477.61 73.13 41441.64 88888.00 2023-07-06 14:40:49.000 187 22477.68 73.12 41441.75 88888.00 2023-07-06 14:40:50.000 187 22477.74 73.12 41441.76 47525.36 2023-07-06 14:40:51.000 187 22477.74 73.10 41441.66 88888.00 2023-07-06 14:40:52.000 187 22477.72 73.08 41441.59 88888.00 2023-07-06 14:40:53.000 187 22477.72 73.08 41441.59 88888.00 2023-07-06 14:40:54.000 187 22477.70 73.05 41441.59 88888.00 2023-07-06 14:40:55.000 187 22477.65 73.05 41441.55 47525.40 2023-07-06 14:40:56.000 187 22477.61 73.11 41441.52 88888.00 2023-07-06 14:40:57.000 187 22477.63 73.18 41441.53 88888.00 2023-07-06 14:40:58.000 187 22477.65 73.26 41441.62 88888.00 2023-07-06 14:40:59.000 187 22477.64 73.30 41441.69 88888.00 2023-07-06 14:41:00.000 187 22477.59 73.24 41441.69 47525.42 2023-07-06 14:41:01.000 187 22477.55 73.15 41441.66 88888.00 2023-07-06 14:41:02.000 187 22477.57 73.12 41441.63 88888.00 2023-07-06 14:41:03.000 187 22477.64 73.13 41441.59 88888.00 2023-07-06 14:41:04.000 187 22477.68 73.12 41441.55 88888.00 2023-07-06 14:41:05.000 187 22477.69 73.11 41441.49 47525.48 2023-07-06 14:41:06.000 187 22477.72 73.13 41441.45 88888.00 2023-07-06 14:41:07.000 187 22477.76 73.14 41441.50 88888.00 2023-07-06 14:41:08.000 187 22477.80 73.13 41441.56 88888.00 2023-07-06 14:41:09.000 187 22477.87 73.13 41441.61 88888.00 2023-07-06 14:41:10.000 187 22477.91 73.15 41441.66 47525.49 2023-07-06 14:41:11.000 187 22477.90 73.16 41441.64 88888.00 2023-07-06 14:41:12.000 187 22477.86 73.14 41441.60 88888.00 2023-07-06 14:41:13.000 187 22477.86 73.12 41441.62 88888.00 2023-07-06 14:41:14.000 187 22477.87 73.10 41441.62 88888.00 2023-07-06 14:41:15.000 187 22477.85 73.10 41441.56 47525.55 2023-07-06 14:41:16.000 187 22477.84 73.11 41441.60 88888.00 2023-07-06 14:41:17.000 187 22477.87 73.11 41441.76 88888.00 2023-07-06 14:41:18.000 187 22477.92 73.07 41441.87 88888.00 2023-07-06 14:41:19.000 187 22477.97 73.02 41441.87 88888.00 2023-07-06 14:41:20.000 187 22478.00 73.01 41441.85 47525.65 2023-07-06 14:41:21.000 187 22478.02 73.06 41441.87 88888.00 2023-07-06 14:41:22.000 187 22478.08 73.10 41441.86 88888.00 2023-07-06 14:41:23.000 187 22478.14 73.06 41441.86 88888.00 2023-07-06 14:41:24.000 187 22478.16 73.03 41441.90 88888.00 2023-07-06 14:41:25.000 187 22478.18 73.05 41441.92 47525.72 2023-07-06 14:41:26.000 187 22478.22 73.05 41441.87 88888.00 2023-07-06 14:41:27.000 187 22478.21 73.00 41441.83 88888.00 2023-07-06 14:41:28.000 187 22478.13 72.99 41441.84 88888.00 2023-07-06 14:41:29.000 187 22478.05 73.06 41441.82 88888.00 2023-07-06 14:41:30.000 187 22477.98 73.15 41441.72 47525.63 2023-07-06 14:41:31.000 187 22477.87 73.20 41441.64 88888.00 2023-07-06 14:41:32.000 187 22477.80 73.24 41441.68 88888.00 2023-07-06 14:41:33.000 187 22477.80 73.26 41441.78 88888.00 2023-07-06 14:41:34.000 187 22477.83 73.28 41441.83 88888.00 2023-07-06 14:41:35.000 187 22477.82 73.28 41441.86 47525.57 2023-07-06 14:41:36.000 187 22477.79 73.23 41441.88 88888.00 2023-07-06 14:41:37.000 187 22477.76 73.16 41441.86 88888.00 2023-07-06 14:41:38.000 187 22477.76 73.16 41441.86 88888.00 2023-07-06 14:41:39.000 187 22477.81 73.21 41441.93 88888.00 2023-07-06 14:41:40.000 187 22477.83 73.21 41441.95 47525.58 2023-07-06 14:41:41.000 187 22477.78 73.18 41441.85 88888.00 2023-07-06 14:41:42.000 187 22477.75 73.23 41441.76 88888.00 2023-07-06 14:41:43.000 187 22477.75 73.24 41441.78 88888.00 2023-07-06 14:41:44.000 187 22477.71 73.19 41441.84 88888.00 2023-07-06 14:41:45.000 187 22477.66 73.25 41441.93 47525.55 2023-07-06 14:41:46.000 187 22477.59 73.36 41441.98 88888.00 2023-07-06 14:41:47.000 187 22477.50 73.40 41441.94 88888.00 2023-07-06 14:41:48.000 187 22477.44 73.41 41441.89 88888.00 2023-07-06 14:41:49.000 187 22477.41 73.42 41441.93 88888.00 2023-07-06 14:41:50.000 187 22477.37 73.38 41441.95 47525.41 2023-07-06 14:41:51.000 187 22477.28 73.29 41441.88 88888.00 2023-07-06 14:41:52.000 187 22477.19 73.23 41441.83 88888.00 2023-07-06 14:41:53.000 187 22477.12 73.17 41441.88 88888.00 2023-07-06 14:41:54.000 187 22477.11 73.15 41441.96 88888.00 2023-07-06 14:41:55.000 187 22477.16 73.21 41442.00 47525.39 2023-07-06 14:41:56.000 187 22477.20 73.30 41441.97 88888.00 2023-07-06 14:41:57.000 187 22477.19 73.33 41441.86 88888.00 2023-07-06 14:41:58.000 187 22477.17 73.32 41441.81 88888.00 2023-07-06 14:41:59.000 187 22477.22 73.31 41441.85 88888.00 2023-07-06 14:42:00.000 187 22477.27 73.28 41441.85 47525.44 2023-07-06 14:42:01.000 187 22477.24 73.27 41441.83 88888.00 2023-07-06 14:42:02.000 187 22477.17 73.36 41441.89 88888.00 2023-07-06 14:42:03.000 187 22477.12 73.44 41441.90 88888.00 2023-07-06 14:42:04.000 187 22477.10 73.46 41441.83 88888.00 2023-07-06 14:42:05.000 187 22477.07 73.50 41441.84 47525.35 2023-07-06 14:42:06.000 187 22477.04 73.53 41441.93 88888.00 2023-07-06 14:42:07.000 187 22477.00 73.54 41441.96 88888.00 2023-07-06 14:42:08.000 187 22476.94 73.55 41441.93 88888.00 2023-07-06 14:42:09.000 187 22476.93 73.58 41441.95 88888.00 2023-07-06 14:42:10.000 187 22476.91 73.61 41441.99 47525.35 2023-07-06 14:42:11.000 187 22476.87 73.59 41441.96 88888.00 2023-07-06 14:42:12.000 187 22476.84 73.54 41441.89 88888.00 2023-07-06 14:42:13.000 187 22476.85 73.55 41441.91 88888.00 2023-07-06 14:42:14.000 187 22476.89 73.60 41442.00 88888.00 2023-07-06 14:42:15.000 187 22476.94 73.65 41442.05 47525.34 2023-07-06 14:42:16.000 187 22477.00 73.69 41441.98 88888.00 2023-07-06 14:42:17.000 187 22477.07 73.71 41441.87 88888.00 2023-07-06 14:42:18.000 187 22477.08 73.73 41441.84 88888.00 2023-07-06 14:42:19.000 187 22477.00 73.76 41441.83 88888.00 2023-07-06 14:42:20.000 187 22476.91 73.80 41441.82 47525.31 2023-07-06 14:42:21.000 187 22476.91 73.85 41441.86 88888.00 2023-07-06 14:42:22.000 187 22476.95 73.90 41441.93 88888.00 2023-07-06 14:42:23.000 187 22476.94 73.94 41441.94 88888.00 2023-07-06 14:42:24.000 187 22476.87 73.96 41441.96 88888.00 2023-07-06 14:42:25.000 187 22476.75 73.97 41442.00 47525.20 2023-07-06 14:42:26.000 187 22476.61 73.98 41442.06 88888.00 2023-07-06 14:42:27.000 187 22476.45 73.97 41442.06 88888.00 2023-07-06 14:42:28.000 187 22476.34 73.98 41442.01 88888.00 2023-07-06 14:42:29.000 187 22476.30 74.01 41441.97 88888.00 2023-07-06 14:42:30.000 187 22476.28 74.03 41441.98 47525.00 2023-07-06 14:42:31.000 187 22476.22 74.01 41441.99 88888.00 2023-07-06 14:42:32.000 187 22476.15 73.98 41441.97 88888.00 2023-07-06 14:42:33.000 187 22476.12 73.99 41441.96 88888.00 2023-07-06 14:42:34.000 187 22476.11 74.06 41441.91 88888.00 2023-07-06 14:42:35.000 187 22476.09 74.14 41441.84 47524.97 2023-07-06 14:42:36.000 187 22476.07 74.19 41441.83 88888.00 2023-07-06 14:42:37.000 187 22476.08 74.21 41441.86 88888.00 2023-07-06 14:42:38.000 187 22476.10 74.22 41441.90 88888.00 2023-07-06 14:42:39.000 187 22476.06 74.17 41441.91 88888.00 2023-07-06 14:42:40.000 187 22475.98 74.08 41441.90 47524.86 2023-07-06 14:42:41.000 187 22475.93 74.03 41441.94 88888.00 2023-07-06 14:42:42.000 187 22475.89 74.05 41441.98 88888.00 2023-07-06 14:42:43.000 187 22475.78 74.06 41441.94 88888.00 2023-07-06 14:42:44.000 187 22475.66 74.02 41441.92 88888.00 2023-07-06 14:42:45.000 187 22475.60 73.97 41441.95 47524.75 2023-07-06 14:42:46.000 187 22475.59 73.96 41442.00 88888.00 2023-07-06 14:42:47.000 187 22475.58 73.97 41442.02 88888.00 2023-07-06 14:42:48.000 187 22475.54 73.98 41442.01 88888.00 2023-07-06 14:42:49.000 187 22475.55 74.01 41441.98 88888.00 2023-07-06 14:42:50.000 187 22475.61 74.06 41441.93 47524.71 2023-07-06 14:42:51.000 187 22475.64 74.08 41441.87 88888.00 2023-07-06 14:42:52.000 187 22475.60 74.06 41441.82 88888.00 2023-07-06 14:42:53.000 187 22475.60 74.04 41441.77 88888.00 2023-07-06 14:42:54.000 187 22475.67 74.11 41441.73 88888.00 2023-07-06 14:42:55.000 187 22475.72 74.23 41441.71 47524.63 2023-07-06 14:42:56.000 187 22475.70 74.32 41441.70 88888.00 2023-07-06 14:42:57.000 187 22475.65 74.32 41441.68 88888.00 2023-07-06 14:42:58.000 187 22475.60 74.27 41441.66 88888.00 2023-07-06 14:42:59.000 187 22475.56 74.25 41441.62 88888.00 2023-07-06 14:43:00.000 187 22475.53 74.26 41441.64 47524.67 2023-07-06 14:43:01.000 187 22475.52 74.30 41441.69 88888.00 2023-07-06 14:43:02.000 187 22475.57 74.35 41441.71 88888.00 2023-07-06 14:43:03.000 187 22475.66 74.39 41441.70 88888.00 2023-07-06 14:43:04.000 187 22475.72 74.42 41441.70 88888.00 2023-07-06 14:43:05.000 187 22475.75 74.42 41441.69 47524.74 2023-07-06 14:43:06.000 187 22475.79 74.41 41441.66 88888.00 2023-07-06 14:43:07.000 187 22475.83 74.41 41441.67 88888.00 2023-07-06 14:43:08.000 187 22475.85 74.42 41441.69 88888.00 2023-07-06 14:43:09.000 187 22475.91 74.48 41441.73 88888.00 2023-07-06 14:43:10.000 187 22476.01 74.58 41441.76 47524.81 2023-07-06 14:43:11.000 187 22476.09 74.63 41441.73 88888.00 2023-07-06 14:43:12.000 187 22476.15 74.65 41441.68 88888.00 2023-07-06 14:43:13.000 187 22476.19 74.71 41441.71 88888.00 2023-07-06 14:43:14.000 187 22476.24 74.78 41441.84 88888.00 2023-07-06 14:43:15.000 187 22476.24 74.82 41441.89 47524.87 2023-07-06 14:43:16.000 187 22476.19 74.83 41441.79 88888.00 2023-07-06 14:43:17.000 187 22476.12 74.83 41441.72 88888.00 2023-07-06 14:43:18.000 187 22476.08 74.81 41441.72 88888.00 2023-07-06 14:43:19.000 187 22476.04 74.82 41441.73 88888.00 2023-07-06 14:43:20.000 187 22476.00 74.92 41441.73 47524.81 2023-07-06 14:43:21.000 187 22475.98 75.01 41441.75 88888.00 2023-07-06 14:43:22.000 187 22475.95 75.08 41441.78 88888.00 2023-07-06 14:43:23.000 187 22475.91 75.12 41441.74 88888.00 2023-07-06 14:43:24.000 187 22475.84 75.13 41441.68 88888.00 2023-07-06 14:43:25.000 187 22475.77 75.19 41441.66 47524.68 2023-07-06 14:43:26.000 187 22475.72 75.25 41441.65 88888.00 2023-07-06 14:43:27.000 187 22475.74 75.30 41441.68 88888.00 2023-07-06 14:43:28.000 187 22475.75 75.32 41441.76 88888.00 2023-07-06 14:43:29.000 187 22475.72 75.33 41441.74 88888.00 2023-07-06 14:43:30.000 187 22475.65 75.36 41441.66 47524.56 2023-07-06 14:43:31.000 187 22475.60 75.42 41441.67 88888.00 2023-07-06 14:43:32.000 187 22475.58 75.50 41441.74 88888.00 2023-07-06 14:43:33.000 187 22475.49 75.58 41441.73 88888.00 2023-07-06 14:43:34.000 187 22475.32 75.64 41441.66 88888.00 2023-07-06 14:43:35.000 187 22475.17 75.67 41441.63 47524.30 2023-07-06 14:43:36.000 187 22475.08 75.67 41441.66 88888.00 2023-07-06 14:43:37.000 187 22474.99 75.73 41441.70 88888.00 2023-07-06 14:43:38.000 187 22474.86 75.84 41441.69 88888.00 2023-07-06 14:43:39.000 187 22474.76 75.89 41441.73 88888.00 2023-07-06 14:43:40.000 187 22474.68 75.88 41441.85 47524.15 2023-07-06 14:43:41.000 187 22474.58 75.86 41441.90 88888.00 2023-07-06 14:43:42.000 187 22474.49 75.87 41441.86 88888.00 2023-07-06 14:43:43.000 187 22474.44 75.87 41441.84 88888.00 2023-07-06 14:43:44.000 187 22474.39 75.85 41441.85 88888.00 2023-07-06 14:43:45.000 187 22474.34 75.87 41441.84 47523.97 2023-07-06 14:43:46.000 187 22474.35 75.94 41441.86 88888.00 2023-07-06 14:43:47.000 187 22474.40 76.01 41441.89 88888.00 2023-07-06 14:43:48.000 187 22474.41 76.03 41441.87 88888.00 2023-07-06 14:43:49.000 187 22474.40 76.00 41441.85 88888.00 2023-07-06 14:43:50.000 187 22474.41 75.98 41441.90 47523.96 2023-07-06 14:43:51.000 187 22474.44 75.98 41441.94 88888.00 2023-07-06 14:43:52.000 187 22474.50 75.99 41441.90 88888.00 2023-07-06 14:43:53.000 187 22474.59 76.08 41441.89 88888.00 2023-07-06 14:43:54.000 187 22474.65 76.14 41441.93 88888.00 2023-07-06 14:43:55.000 187 22474.66 76.11 41441.95 47524.08 2023-07-06 14:43:56.000 187 22474.70 76.04 41441.96 88888.00 2023-07-06 14:43:57.000 187 22474.73 76.06 41441.94 88888.00 2023-07-06 14:43:58.000 187 22474.71 76.11 41441.89 88888.00 2023-07-06 14:43:59.000 187 22474.69 76.15 41441.87 88888.00 2023-07-06 14:44:00.000 187 22474.71 76.14 41441.85 47524.06 2023-07-06 14:44:01.000 187 22474.76 76.14 41441.86 88888.00 2023-07-06 14:44:02.000 187 22474.81 76.19 41441.88 88888.00 2023-07-06 14:44:03.000 187 22474.84 76.24 41441.86 88888.00 2023-07-06 14:44:04.000 187 22474.82 76.30 41441.85 88888.00 2023-07-06 14:44:05.000 187 22474.78 76.36 41441.86 47524.07 2023-07-06 14:44:06.000 187 22474.75 76.36 41441.81 88888.00 2023-07-06 14:44:07.000 187 22474.72 76.33 41441.71 88888.00 2023-07-06 14:44:08.000 187 22474.68 76.31 41441.69 88888.00 2023-07-06 14:44:09.000 187 22474.70 76.35 41441.81 88888.00 2023-07-06 14:44:10.000 187 22474.76 76.40 41441.87 47524.03 2023-07-06 14:44:11.000 187 22474.77 76.42 41441.76 88888.00 2023-07-06 14:44:12.000 187 22474.77 76.43 41441.68 88888.00 2023-07-06 14:44:13.000 187 22474.81 76.47 41441.71 88888.00 2023-07-06 14:44:14.000 187 22474.82 76.49 41441.74 88888.00 2023-07-06 14:44:15.000 187 22474.81 76.51 41441.76 47524.03 2023-07-06 14:44:16.000 187 22474.83 76.55 41441.82 88888.00 2023-07-06 14:44:17.000 187 22474.86 76.56 41441.91 88888.00 2023-07-06 14:44:18.000 187 22474.89 76.54 41441.99 88888.00 2023-07-06 14:44:19.000 187 22474.91 76.51 41441.97 88888.00 2023-07-06 14:44:20.000 187 22474.92 76.47 41441.85 47524.16 2023-07-06 14:44:21.000 187 22474.92 76.40 41441.81 88888.00 2023-07-06 14:44:22.000 187 22474.94 76.33 41441.86 88888.00 2023-07-06 14:44:23.000 187 22474.95 76.26 41441.84 88888.00 2023-07-06 14:44:24.000 187 22474.94 76.23 41441.78 88888.00 2023-07-06 14:44:25.000 187 22474.92 76.23 41441.77 47524.14 2023-07-06 14:44:26.000 187 22474.92 76.19 41441.72 88888.00 2023-07-06 14:44:27.000 187 22474.92 76.14 41441.68 88888.00 2023-07-06 14:44:28.000 187 22474.95 76.15 41441.76 88888.00 2023-07-06 14:44:29.000 187 22475.01 76.18 41441.84 88888.00 2023-07-06 14:44:30.000 187 22475.07 76.18 41441.82 47524.33 2023-07-06 14:44:31.000 187 22475.10 76.17 41441.84 88888.00 2023-07-06 14:44:32.000 187 22475.13 76.18 41441.94 88888.00 2023-07-06 14:44:33.000 187 22475.17 76.19 41441.97 88888.00 2023-07-06 14:44:34.000 187 22475.21 76.20 41441.93 88888.00 2023-07-06 14:44:35.000 187 22475.26 76.23 41441.89 47524.43 2023-07-06 14:44:36.000 187 22475.32 76.26 41441.88 88888.00 2023-07-06 14:44:37.000 187 22475.38 76.28 41441.91 88888.00 2023-07-06 14:44:38.000 187 22475.46 76.29 41442.01 88888.00 2023-07-06 14:44:39.000 187 22475.53 76.26 41442.08 88888.00 2023-07-06 14:44:40.000 187 22475.60 76.23 41442.06 47524.59 2023-07-06 14:44:41.000 187 22475.69 76.24 41442.04 88888.00 2023-07-06 14:44:42.000 187 22475.79 76.27 41442.07 88888.00 2023-07-06 14:44:43.000 187 22475.86 76.30 41442.09 88888.00 2023-07-06 14:44:44.000 187 22475.92 76.30 41442.06 88888.00 2023-07-06 14:44:45.000 187 22475.97 76.27 41442.05 47524.88 2023-07-06 14:44:46.000 187 22476.00 76.25 41442.09 88888.00 2023-07-06 14:44:47.000 187 22476.07 76.26 41442.14 88888.00 2023-07-06 14:44:48.000 187 22476.12 76.28 41442.14 88888.00 2023-07-06 14:44:49.000 187 22476.14 76.25 41442.07 88888.00 2023-07-06 14:44:50.000 187 22476.15 76.15 41442.03 47524.92 2023-07-06 14:44:51.000 187 22476.18 76.06 41442.05 88888.00 2023-07-06 14:44:52.000 187 22476.21 76.09 41442.08 88888.00 2023-07-06 14:44:53.000 187 22476.27 76.17 41442.06 88888.00 2023-07-06 14:44:54.000 187 22476.32 76.21 41442.00 88888.00 2023-07-06 14:44:55.000 187 22476.35 76.20 41441.99 47525.04 2023-07-06 14:44:56.000 187 22476.34 76.14 41442.00 88888.00 2023-07-06 14:44:57.000 187 22476.33 76.14 41442.00 88888.00 2023-07-06 14:44:58.000 187 22476.34 76.22 41442.03 88888.00 2023-07-06 14:44:59.000 187 22476.38 76.28 41442.02 88888.00 2023-07-06 14:45:00.000 187 22476.40 76.32 41441.98 47525.10 2023-07-06 14:45:01.000 187 22476.37 76.30 41442.00 88888.00 2023-07-06 14:45:02.000 187 22476.40 76.25 41442.07 88888.00 2023-07-06 14:45:03.000 187 22476.45 76.24 41442.12 88888.00 2023-07-06 14:45:04.000 187 22476.46 76.28 41442.15 88888.00 2023-07-06 14:45:05.000 187 22476.43 76.33 41442.21 47525.11 2023-07-06 14:45:06.000 187 22476.41 76.37 41442.21 88888.00 2023-07-06 14:45:07.000 187 22476.38 76.36 41442.15 88888.00 2023-07-06 14:45:08.000 187 22476.38 76.35 41442.12 88888.00 2023-07-06 14:45:09.000 187 22476.37 76.37 41442.10 88888.00 2023-07-06 14:45:10.000 187 22476.34 76.36 41442.04 47525.17 2023-07-06 14:45:11.000 187 22476.33 76.32 41442.02 88888.00 2023-07-06 14:45:12.000 187 22476.35 76.27 41442.06 88888.00 2023-07-06 14:45:13.000 187 22476.34 76.25 41442.04 88888.00 2023-07-06 14:45:14.000 187 22476.33 76.24 41441.98 88888.00 2023-07-06 14:45:15.000 187 22476.34 76.22 41442.02 47525.19 2023-07-06 14:45:16.000 187 22476.34 76.23 41442.12 88888.00 2023-07-06 14:45:17.000 187 22476.32 76.32 41442.15 88888.00 2023-07-06 14:45:18.000 187 22476.31 76.39 41442.11 88888.00 2023-07-06 14:45:19.000 187 22476.31 76.43 41442.13 88888.00 2023-07-06 14:45:20.000 187 22476.30 76.47 41442.21 47525.15 2023-07-06 14:45:21.000 187 22476.27 76.45 41442.23 88888.00 2023-07-06 14:45:22.000 187 22476.22 76.42 41442.19 88888.00 2023-07-06 14:45:23.000 187 22476.16 76.44 41442.14 88888.00 2023-07-06 14:45:24.000 187 22476.15 76.46 41442.17 88888.00 2023-07-06 14:45:25.000 187 22476.16 76.47 41442.27 47525.22 2023-07-06 14:45:26.000 187 22476.16 76.50 41442.30 88888.00 2023-07-06 14:45:27.000 187 22476.18 76.52 41442.25 88888.00 2023-07-06 14:45:28.000 187 22476.22 76.52 41442.18 88888.00 2023-07-06 14:45:29.000 187 22476.27 76.46 41442.16 88888.00 2023-07-06 14:45:30.000 187 22476.34 76.41 41442.22 47525.30 2023-07-06 14:45:31.000 187 22476.37 76.38 41442.30 88888.00 2023-07-06 14:45:32.000 187 22476.35 76.38 41442.30 88888.00 2023-07-06 14:45:33.000 187 22476.36 76.42 41442.25 88888.00 2023-07-06 14:45:34.000 187 22476.38 76.41 41442.21 88888.00 2023-07-06 14:45:35.000 187 22476.38 76.33 41442.25 47525.37 2023-07-06 14:45:36.000 187 22476.37 76.29 41442.31 88888.00 2023-07-06 14:45:37.000 187 22476.35 76.28 41442.33 88888.00 2023-07-06 14:45:38.000 187 22476.32 76.29 41442.35 88888.00 2023-07-06 14:45:39.000 187 22476.30 76.35 41442.40 88888.00 2023-07-06 14:45:40.000 187 22476.29 76.36 41442.45 47525.36 2023-07-06 14:45:41.000 187 22476.26 76.31 41442.47 88888.00 2023-07-06 14:45:42.000 187 22476.22 76.29 41442.46 88888.00 2023-07-06 14:45:43.000 187 22476.22 76.32 41442.46 88888.00 2023-07-06 14:45:44.000 187 22476.31 76.38 41442.51 88888.00 2023-07-06 14:45:45.000 187 22476.39 76.44 41442.54 47525.43 2023-07-06 14:45:46.000 187 22476.39 76.44 41442.51 88888.00 2023-07-06 14:45:47.000 187 22476.36 76.38 41442.49 88888.00 2023-07-06 14:45:48.000 187 22476.41 76.31 41442.50 88888.00 2023-07-06 14:45:49.000 187 22476.51 76.29 41442.49 88888.00 2023-07-06 14:45:50.000 187 22476.58 76.30 41442.46 47525.50 2023-07-06 14:45:51.000 187 22476.58 76.30 41442.45 88888.00 2023-07-06 14:45:52.000 187 22476.53 76.29 41442.50 88888.00 2023-07-06 14:45:53.000 187 22476.52 76.21 41442.54 88888.00 2023-07-06 14:45:54.000 187 22476.52 76.11 41442.52 88888.00 2023-07-06 14:45:55.000 187 22476.52 76.11 41442.51 47525.58 2023-07-06 14:45:56.000 187 22476.52 76.12 41442.49 88888.00 2023-07-06 14:45:57.000 187 22476.51 76.08 41442.49 88888.00 2023-07-06 14:45:58.000 187 22476.53 76.06 41442.53 88888.00 2023-07-06 14:45:59.000 187 22476.56 76.07 41442.53 88888.00 2023-07-06 14:46:00.000 187 22476.56 76.05 41442.49 47525.59 2023-07-06 14:46:01.000 187 22476.55 76.00 41442.48 88888.00 2023-07-06 14:46:02.000 187 22476.54 75.96 41442.45 88888.00 2023-07-06 14:46:03.000 187 22476.55 75.96 41442.44 88888.00 2023-07-06 14:46:04.000 187 22476.60 75.97 41442.48 88888.00 2023-07-06 14:46:05.000 187 22476.67 75.94 41442.47 47525.68 2023-07-06 14:46:06.000 187 22476.72 75.92 41442.45 88888.00 2023-07-06 14:46:07.000 187 22476.74 75.96 41442.51 88888.00 2023-07-06 14:46:08.000 187 22476.81 76.00 41442.62 88888.00 2023-07-06 14:46:09.000 187 22476.88 75.96 41442.64 88888.00 2023-07-06 14:46:10.000 187 22476.91 75.90 41442.50 47525.83 2023-07-06 14:46:11.000 187 22476.88 75.88 41442.34 88888.00 2023-07-06 14:46:12.000 187 22476.84 75.90 41442.32 88888.00 2023-07-06 14:46:13.000 187 22476.87 75.88 41442.36 88888.00 2023-07-06 14:46:14.000 187 22476.95 75.80 41442.42 88888.00 2023-07-06 14:46:15.000 187 22477.02 75.75 41442.51 47525.89 2023-07-06 14:46:16.000 187 22477.08 75.73 41442.56 88888.00 2023-07-06 14:46:17.000 187 22477.15 75.74 41442.53 88888.00 2023-07-06 14:46:18.000 187 22477.15 75.74 41442.50 88888.00 2023-07-06 14:46:19.000 187 22477.13 75.74 41442.46 88888.00 2023-07-06 14:46:20.000 187 22477.17 75.80 41442.47 47526.00 2023-07-06 14:46:21.000 187 22477.23 75.84 41442.55 88888.00 2023-07-06 14:46:22.000 187 22477.31 75.86 41442.62 88888.00 2023-07-06 14:46:23.000 187 22477.39 75.89 41442.64 88888.00 2023-07-06 14:46:24.000 187 22477.44 75.87 41442.63 88888.00 2023-07-06 14:46:25.000 187 22477.44 75.75 41442.59 47526.04 2023-07-06 14:46:26.000 187 22477.43 75.63 41442.48 88888.00 2023-07-06 14:46:27.000 187 22477.46 75.62 41442.43 88888.00 2023-07-06 14:46:28.000 187 22477.51 75.70 41442.49 88888.00 2023-07-06 14:46:29.000 187 22477.51 75.74 41442.54 88888.00 2023-07-06 14:46:30.000 187 22477.48 75.67 41442.51 47526.14 2023-07-06 14:46:31.000 187 22477.47 75.60 41442.53 88888.00 2023-07-06 14:46:32.000 187 22477.46 75.60 41442.62 88888.00 2023-07-06 14:46:33.000 187 22477.43 75.61 41442.67 88888.00 2023-07-06 14:46:34.000 187 22477.41 75.60 41442.66 88888.00 2023-07-06 14:46:35.000 187 22477.42 75.58 41442.63 47526.16 2023-07-06 14:46:36.000 187 22477.41 75.57 41442.61 88888.00 2023-07-06 14:46:37.000 187 22477.37 75.58 41442.62 88888.00 2023-07-06 14:46:38.000 187 22477.33 75.58 41442.64 88888.00 2023-07-06 14:46:39.000 187 22477.33 75.57 41442.67 88888.00 2023-07-06 14:46:40.000 187 22477.38 75.59 41442.73 47526.22 2023-07-06 14:46:41.000 187 22477.42 75.62 41442.80 88888.00 2023-07-06 14:46:42.000 187 22477.45 75.64 41442.83 88888.00 2023-07-06 14:46:43.000 187 22477.52 75.64 41442.81 88888.00 2023-07-06 14:46:44.000 187 22477.56 75.64 41442.73 88888.00 2023-07-06 14:46:45.000 187 22477.56 75.66 41442.70 47526.26 2023-07-06 14:46:46.000 187 22477.57 75.73 41442.76 88888.00 2023-07-06 14:46:47.000 187 22477.58 75.78 41442.83 88888.00 2023-07-06 14:46:48.000 187 22477.59 75.76 41442.86 88888.00 2023-07-06 14:46:49.000 187 22477.56 75.70 41442.81 88888.00 2023-07-06 14:46:50.000 187 22477.54 75.65 41442.74 47526.25 2023-07-06 14:46:51.000 187 22477.54 75.65 41442.71 88888.00 2023-07-06 14:46:52.000 187 22477.52 75.67 41442.73 88888.00 2023-07-06 14:46:53.000 187 22477.45 75.69 41442.79 88888.00 2023-07-06 14:46:54.000 187 22477.39 75.73 41442.88 88888.00 2023-07-06 14:46:55.000 187 22477.34 75.74 41442.92 47526.25 2023-07-06 14:46:56.000 187 22477.31 75.73 41442.92 88888.00 2023-07-06 14:46:57.000 187 22477.29 75.75 41442.94 88888.00 2023-07-06 14:46:58.000 187 22477.30 75.78 41442.94 88888.00 2023-07-06 14:46:59.000 187 22477.34 75.80 41442.88 88888.00 2023-07-06 14:47:00.000 187 22477.32 75.77 41442.80 47526.21 2023-07-06 14:47:01.000 187 22477.28 75.72 41442.77 88888.00 2023-07-06 14:47:02.000 187 22477.28 75.75 41442.79 88888.00 2023-07-06 14:47:03.000 187 22477.30 75.82 41442.84 88888.00 2023-07-06 14:47:04.000 187 22477.28 75.79 41442.82 88888.00 2023-07-06 14:47:05.000 187 22477.25 75.67 41442.75 47526.18 2023-07-06 14:47:06.000 187 22477.21 75.63 41442.76 88888.00 2023-07-06 14:47:07.000 187 22477.13 75.71 41442.83 88888.00 2023-07-06 14:47:08.000 187 22477.02 75.78 41442.89 88888.00 2023-07-06 14:47:09.000 187 22476.97 75.74 41442.91 88888.00 2023-07-06 14:47:10.000 187 22476.99 75.70 41442.92 47526.19 2023-07-06 14:47:11.000 187 22476.99 75.72 41442.90 88888.00 2023-07-06 14:47:12.000 187 22476.98 75.78 41442.89 88888.00 2023-07-06 14:47:13.000 187 22477.00 75.86 41442.95 88888.00 2023-07-06 14:47:14.000 187 22477.03 75.87 41443.01 88888.00 2023-07-06 14:47:15.000 187 22477.03 75.80 41443.07 47526.16 2023-07-06 14:47:16.000 187 22477.02 75.72 41443.13 88888.00 2023-07-06 14:47:17.000 187 22477.03 75.70 41443.15 88888.00 2023-07-06 14:47:18.000 187 22477.03 75.81 41443.14 88888.00 2023-07-06 14:47:19.000 187 22477.02 75.92 41443.10 88888.00 2023-07-06 14:47:20.000 187 22477.03 75.88 41443.07 47526.19 2023-07-06 14:47:21.000 187 22477.02 75.77 41443.11 88888.00 2023-07-06 14:47:22.000 187 22476.93 75.73 41443.08 88888.00 2023-07-06 14:47:23.000 187 22476.90 75.78 41443.01 88888.00 2023-07-06 14:47:24.000 187 22476.97 75.85 41442.96 88888.00 2023-07-06 14:47:25.000 187 22476.94 75.87 41442.95 47526.12 2023-07-06 14:47:26.000 187 22476.85 75.85 41443.02 88888.00 2023-07-06 14:47:27.000 187 22476.79 75.84 41443.06 88888.00 2023-07-06 14:47:28.000 187 22476.73 75.78 41442.98 88888.00 2023-07-06 14:47:29.000 187 22476.66 75.71 41442.88 88888.00 2023-07-06 14:47:30.000 187 22476.68 75.74 41442.85 47526.16 2023-07-06 14:47:31.000 187 22476.73 75.81 41442.85 88888.00 2023-07-06 14:47:32.000 187 22476.77 75.86 41442.86 88888.00 2023-07-06 14:47:33.000 187 22476.82 75.91 41442.98 88888.00 2023-07-06 14:47:34.000 187 22476.89 75.90 41443.13 88888.00 2023-07-06 14:47:35.000 187 22476.90 75.84 41443.18 47526.16 2023-07-06 14:47:36.000 187 22476.83 75.81 41443.08 88888.00 2023-07-06 14:47:37.000 187 22476.74 75.80 41442.94 88888.00 2023-07-06 14:47:38.000 187 22476.71 75.78 41442.88 88888.00 2023-07-06 14:47:39.000 187 22476.75 75.78 41442.89 88888.00 2023-07-06 14:47:40.000 187 22476.84 75.80 41442.99 47526.14 2023-07-06 14:47:41.000 187 22476.89 75.78 41443.09 88888.00 2023-07-06 14:47:42.000 187 22476.85 75.72 41442.98 88888.00 2023-07-06 14:47:43.000 187 22476.78 75.69 41442.82 88888.00 2023-07-06 14:47:44.000 187 22476.75 75.73 41442.77 88888.00 2023-07-06 14:47:45.000 187 22476.73 75.76 41442.79 47526.17 2023-07-06 14:47:46.000 187 22476.74 75.82 41442.82 88888.00 2023-07-06 14:47:47.000 187 22476.78 75.85 41442.88 88888.00 2023-07-06 14:47:48.000 187 22476.81 75.82 41442.92 88888.00 2023-07-06 14:47:49.000 187 22476.81 75.79 41442.95 88888.00 2023-07-06 14:47:50.000 187 22476.78 75.80 41443.02 47526.06 2023-07-06 14:47:51.000 187 22476.76 75.81 41443.06 88888.00 2023-07-06 14:47:52.000 187 22476.77 75.83 41442.98 88888.00 2023-07-06 14:47:53.000 187 22476.77 75.82 41442.86 88888.00 2023-07-06 14:47:54.000 187 22476.76 75.81 41442.83 88888.00 2023-07-06 14:47:55.000 187 22476.68 75.77 41442.86 47526.06 2023-07-06 14:47:56.000 187 22476.61 75.71 41442.92 88888.00 2023-07-06 14:47:57.000 187 22476.61 75.72 41442.98 88888.00 2023-07-06 14:47:58.000 187 22476.59 75.77 41442.95 88888.00 2023-07-06 14:47:59.000 187 22476.53 75.78 41442.89 88888.00 2023-07-06 14:48:00.000 187 22476.51 75.77 41442.83 47526.04 2023-07-06 14:48:01.000 187 22476.49 75.77 41442.77 88888.00 2023-07-06 14:48:02.000 187 22476.44 75.78 41442.74 88888.00 2023-07-06 14:48:03.000 187 22476.44 75.79 41442.80 88888.00 2023-07-06 14:48:04.000 187 22476.47 75.79 41442.85 88888.00 2023-07-06 14:48:05.000 187 22476.47 75.83 41442.87 47526.06 2023-07-06 14:48:06.000 187 22476.48 75.92 41442.93 88888.00 2023-07-06 14:48:07.000 187 22476.53 76.00 41442.96 88888.00 2023-07-06 14:48:08.000 187 22476.54 75.99 41442.93 88888.00 2023-07-06 14:48:09.000 187 22476.51 75.92 41442.93 88888.00 2023-07-06 14:48:10.000 187 22476.47 75.84 41442.98 47526.08 2023-07-06 14:48:11.000 187 22476.41 75.85 41443.03 88888.00 2023-07-06 14:48:12.000 187 22476.36 75.90 41443.03 88888.00 2023-07-06 14:48:13.000 187 22476.35 75.94 41443.02 88888.00 2023-07-06 14:48:14.000 187 22476.36 75.95 41443.02 88888.00 2023-07-06 14:48:15.000 187 22476.32 75.92 41442.99 47525.99 2023-07-06 14:48:16.000 187 22476.30 75.91 41443.03 88888.00 2023-07-06 14:48:17.000 187 22476.34 75.94 41443.11 88888.00 2023-07-06 14:48:18.000 187 22476.37 75.92 41443.07 88888.00 2023-07-06 14:48:19.000 187 22476.37 75.86 41442.94 88888.00 2023-07-06 14:48:20.000 187 22476.39 75.81 41442.86 47525.89 2023-07-06 14:48:21.000 187 22476.40 75.81 41442.82 88888.00 2023-07-06 14:48:22.000 187 22476.34 75.87 41442.79 88888.00 2023-07-06 14:48:23.000 187 22476.24 75.93 41442.74 88888.00 2023-07-06 14:48:24.000 187 22476.22 75.88 41442.70 88888.00 2023-07-06 14:48:25.000 187 22476.31 75.80 41442.75 47525.86 2023-07-06 14:48:26.000 187 22476.40 75.74 41442.82 88888.00 2023-07-06 14:48:27.000 187 22476.43 75.73 41442.86 88888.00 2023-07-06 14:48:28.000 187 22476.42 75.71 41442.94 88888.00 2023-07-06 14:48:29.000 187 22476.42 75.70 41443.00 88888.00 2023-07-06 14:48:30.000 187 22476.43 75.75 41443.10 47526.04 2023-07-06 14:48:31.000 187 22476.43 75.80 41443.20 88888.00 2023-07-06 14:48:32.000 187 22476.44 75.81 41443.23 88888.00 2023-07-06 14:48:33.000 187 22476.47 75.83 41443.23 88888.00 2023-07-06 14:48:34.000 187 22476.47 75.86 41443.20 88888.00 2023-07-06 14:48:35.000 187 22476.40 75.81 41443.09 47526.14 2023-07-06 14:48:36.000 187 22476.31 75.76 41442.96 88888.00 2023-07-06 14:48:37.000 187 22476.28 75.78 41442.93 88888.00 2023-07-06 14:48:38.000 187 22476.32 75.83 41442.98 88888.00 2023-07-06 14:48:39.000 187 22476.33 75.85 41443.09 88888.00 2023-07-06 14:48:40.000 187 22476.28 75.82 41443.16 47526.06 2023-07-06 14:48:41.000 187 22476.23 75.81 41443.20 88888.00 2023-07-06 14:48:42.000 187 22476.22 75.85 41443.30 88888.00 2023-07-06 14:48:43.000 187 22476.19 75.86 41443.34 88888.00 2023-07-06 14:48:44.000 187 22476.15 75.80 41443.24 88888.00 2023-07-06 14:48:45.000 187 22476.09 75.73 41443.11 47526.10 2023-07-06 14:48:46.000 187 22476.06 75.73 41443.09 88888.00 2023-07-06 14:48:47.000 187 22476.08 75.81 41443.17 88888.00 2023-07-06 14:48:48.000 187 22476.12 75.86 41443.22 88888.00 2023-07-06 14:48:49.000 187 22476.12 75.83 41443.23 88888.00 2023-07-06 14:48:50.000 187 22476.13 75.79 41443.29 47526.07 2023-07-06 14:48:51.000 187 22476.19 75.76 41443.33 88888.00 2023-07-06 14:48:52.000 187 22476.18 75.69 41443.33 88888.00 2023-07-06 14:48:53.000 187 22476.10 75.66 41443.32 88888.00 2023-07-06 14:48:54.000 187 22476.06 75.70 41443.31 88888.00 2023-07-06 14:48:55.000 187 22476.09 75.83 41443.26 47526.04 2023-07-06 14:48:56.000 187 22476.11 75.95 41443.22 88888.00 2023-07-06 14:48:57.000 187 22476.10 75.99 41443.27 88888.00 2023-07-06 14:48:58.000 187 22476.11 75.99 41443.37 88888.00 2023-07-06 14:48:59.000 187 22476.12 75.98 41443.42 88888.00 2023-07-06 14:49:00.000 187 22476.07 75.92 41443.38 47526.00 2023-07-06 14:49:01.000 187 22475.99 75.83 41443.34 88888.00 2023-07-06 14:49:02.000 187 22475.92 75.77 41443.31 88888.00 2023-07-06 14:49:03.000 187 22475.90 75.82 41443.31 88888.00 2023-07-06 14:49:04.000 187 22475.88 75.90 41443.33 88888.00 2023-07-06 14:49:05.000 187 22475.82 75.94 41443.32 47525.97 2023-07-06 14:49:06.000 187 22475.82 76.00 41443.30 88888.00 2023-07-06 14:49:07.000 187 22475.88 76.03 41443.30 88888.00 2023-07-06 14:49:08.000 187 22475.92 76.01 41443.29 88888.00 2023-07-06 14:49:09.000 187 22475.94 76.04 41443.21 88888.00 2023-07-06 14:49:10.000 187 22475.94 76.06 41443.11 47525.90 2023-07-06 14:49:11.000 187 22475.91 75.97 41443.02 88888.00 2023-07-06 14:49:12.000 187 22475.93 75.89 41443.06 88888.00 2023-07-06 14:49:13.000 187 22475.97 75.93 41443.14 88888.00 2023-07-06 14:49:14.000 187 22475.93 75.98 41443.11 88888.00 2023-07-06 14:49:15.000 187 22475.82 75.93 41443.00 47525.74 2023-07-06 14:49:16.000 187 22475.75 75.85 41442.97 88888.00 2023-07-06 14:49:17.000 187 22475.72 75.82 41442.95 88888.00 2023-07-06 14:49:18.000 187 22475.68 75.82 41442.91 88888.00 2023-07-06 14:49:19.000 187 22475.68 75.84 41442.94 88888.00 2023-07-06 14:49:20.000 187 22475.72 75.91 41443.07 47525.86 2023-07-06 14:49:21.000 187 22475.76 75.95 41443.20 88888.00 2023-07-06 14:49:22.000 187 22475.78 75.92 41443.27 88888.00 2023-07-06 14:49:23.000 187 22475.88 75.88 41443.27 88888.00 2023-07-06 14:49:24.000 187 22475.96 75.84 41443.23 88888.00 2023-07-06 14:49:25.000 187 22475.95 75.81 41443.20 47525.97 2023-07-06 14:49:26.000 187 22475.90 75.83 41443.18 88888.00 2023-07-06 14:49:27.000 187 22475.89 75.89 41443.21 88888.00 2023-07-06 14:49:28.000 187 22475.92 75.95 41443.27 88888.00 2023-07-06 14:49:29.000 187 22475.90 75.97 41443.34 88888.00 2023-07-06 14:49:30.000 187 22475.84 75.99 41443.41 47526.06 2023-07-06 14:49:31.000 187 22475.84 75.97 41443.40 88888.00 2023-07-06 14:49:32.000 187 22475.89 75.88 41443.35 88888.00 2023-07-06 14:49:33.000 187 22475.91 75.82 41443.29 88888.00 2023-07-06 14:49:34.000 187 22475.90 75.84 41443.27 88888.00 2023-07-06 14:49:35.000 187 22475.90 75.86 41443.29 47526.02 2023-07-06 14:49:36.000 187 22475.94 75.86 41443.31 88888.00 2023-07-06 14:49:37.000 187 22475.98 75.91 41443.32 88888.00 2023-07-06 14:49:38.000 187 22475.99 75.96 41443.31 88888.00 2023-07-06 14:49:39.000 187 22475.98 75.95 41443.30 88888.00 2023-07-06 14:49:40.000 187 22475.97 75.93 41443.34 47526.06 2023-07-06 14:49:41.000 187 22475.98 75.95 41443.40 88888.00 2023-07-06 14:49:42.000 187 22475.98 76.00 41443.43 88888.00 2023-07-06 14:49:43.000 187 22475.99 76.03 41443.36 88888.00 2023-07-06 14:49:44.000 187 22475.98 75.99 41443.29 88888.00 2023-07-06 14:49:45.000 187 22475.99 75.96 41443.29 47526.11 2023-07-06 14:49:46.000 187 22476.00 75.96 41443.36 88888.00 2023-07-06 14:49:47.000 187 22475.97 75.98 41443.41 88888.00 2023-07-06 14:49:48.000 187 22475.92 76.04 41443.40 88888.00 2023-07-06 14:49:49.000 187 22475.91 76.04 41443.35 88888.00 2023-07-06 14:49:50.000 187 22475.90 75.95 41443.28 47526.06 2023-07-06 14:49:51.000 187 22475.87 75.84 41443.22 88888.00 2023-07-06 14:49:52.000 187 22475.88 75.79 41443.25 88888.00 2023-07-06 14:49:53.000 187 22475.94 75.82 41443.32 88888.00 2023-07-06 14:49:54.000 187 22475.96 75.90 41443.38 88888.00 2023-07-06 14:49:55.000 187 22475.92 75.94 41443.39 47526.11 2023-07-06 14:49:56.000 187 22475.87 75.94 41443.36 88888.00 2023-07-06 14:49:57.000 187 22475.89 75.94 41443.29 88888.00 2023-07-06 14:49:58.000 187 22475.97 75.95 41443.24 88888.00 2023-07-06 14:49:59.000 187 22476.02 75.94 41443.27 88888.00 2023-07-06 14:50:00.000 187 22476.04 75.94 41443.30 47526.17 2023-07-06 14:50:01.000 187 22476.10 76.02 41443.36 88888.00 2023-07-06 14:50:02.000 187 22476.15 76.12 41443.46 88888.00 2023-07-06 14:50:03.000 187 22476.11 76.12 41443.49 88888.00 2023-07-06 14:50:04.000 187 22476.04 76.06 41443.41 88888.00 2023-07-06 14:50:05.000 187 22476.00 76.05 41443.34 47526.15 2023-07-06 14:50:06.000 187 22475.97 76.08 41443.32 88888.00 2023-07-06 14:50:07.000 187 22475.93 76.10 41443.34 88888.00 2023-07-06 14:50:08.000 187 22475.90 76.08 41443.35 88888.00 2023-07-06 14:50:09.000 187 22475.86 76.05 41443.30 88888.00 2023-07-06 14:50:10.000 187 22475.86 76.04 41443.23 47526.16 2023-07-06 14:50:11.000 187 22475.89 76.07 41443.20 88888.00 2023-07-06 14:50:12.000 187 22475.90 76.08 41443.23 88888.00 2023-07-06 14:50:13.000 187 22475.92 76.09 41443.37 88888.00 2023-07-06 14:50:14.000 187 22475.97 76.10 41443.51 88888.00 2023-07-06 14:50:15.000 187 22475.96 76.05 41443.54 47526.20 2023-07-06 14:50:16.000 187 22475.92 76.02 41443.54 88888.00 2023-07-06 14:50:17.000 187 22475.95 76.07 41443.62 88888.00 2023-07-06 14:50:18.000 187 22476.03 76.15 41443.68 88888.00 2023-07-06 14:50:19.000 187 22476.07 76.17 41443.63 88888.00 2023-07-06 14:50:20.000 187 22476.06 76.14 41443.55 47526.21 2023-07-06 14:50:21.000 187 22476.05 76.10 41443.54 88888.00 2023-07-06 14:50:22.000 187 22476.04 76.08 41443.51 88888.00 2023-07-06 14:50:23.000 187 22476.01 76.07 41443.44 88888.00 2023-07-06 14:50:24.000 187 22475.96 76.07 41443.46 88888.00 2023-07-06 14:50:25.000 187 22475.91 76.12 41443.57 47526.24 2023-07-06 14:50:26.000 187 22475.92 76.19 41443.66 88888.00 2023-07-06 14:50:27.000 187 22475.95 76.20 41443.66 88888.00 2023-07-06 14:50:28.000 187 22475.98 76.20 41443.61 88888.00 2023-07-06 14:50:29.000 187 22475.96 76.21 41443.54 88888.00 2023-07-06 14:50:30.000 187 22475.89 76.19 41443.49 47526.23 2023-07-06 14:50:31.000 187 22475.83 76.20 41443.47 88888.00 2023-07-06 14:50:32.000 187 22475.86 76.25 41443.51 88888.00 2023-07-06 14:50:33.000 187 22475.90 76.28 41443.54 88888.00 2023-07-06 14:50:34.000 187 22475.90 76.27 41443.46 88888.00 2023-07-06 14:50:35.000 187 22475.90 76.30 41443.38 47526.31 2023-07-06 14:50:36.000 187 22475.90 76.37 41443.38 88888.00 2023-07-06 14:50:37.000 187 22475.93 76.38 41443.48 88888.00 2023-07-06 14:50:38.000 187 22475.95 76.31 41443.60 88888.00 2023-07-06 14:50:39.000 187 22475.92 76.21 41443.62 88888.00 2023-07-06 14:50:40.000 187 22475.84 76.12 41443.57 47526.27 2023-07-06 14:50:41.000 187 22475.80 76.09 41443.53 88888.00 2023-07-06 14:50:42.000 187 22475.81 76.10 41443.48 88888.00 2023-07-06 14:50:43.000 187 22475.81 76.14 41443.44 88888.00 2023-07-06 14:50:44.000 187 22475.77 76.18 41443.43 88888.00 2023-07-06 14:50:45.000 187 22475.75 76.18 41443.40 47526.25 2023-07-06 14:50:46.000 187 22475.81 76.18 41443.43 88888.00 2023-07-06 14:50:47.000 187 22475.89 76.17 41443.51 88888.00 2023-07-06 14:50:48.000 187 22475.94 76.14 41443.49 88888.00 2023-07-06 14:50:49.000 187 22475.95 76.13 41443.45 88888.00 2023-07-06 14:50:50.000 187 22475.94 76.13 41443.44 47526.33 2023-07-06 14:50:51.000 187 22475.91 76.14 41443.43 88888.00 2023-07-06 14:50:52.000 187 22475.85 76.20 41443.48 88888.00 2023-07-06 14:50:53.000 187 22475.80 76.26 41443.57 88888.00 2023-07-06 14:50:54.000 187 22475.82 76.27 41443.62 88888.00 2023-07-06 14:50:55.000 187 22475.92 76.24 41443.59 47526.33 2023-07-06 14:50:56.000 187 22475.96 76.19 41443.52 88888.00 2023-07-06 14:50:57.000 187 22475.91 76.17 41443.50 88888.00 2023-07-06 14:50:58.000 187 22475.85 76.21 41443.52 88888.00 2023-07-06 14:50:59.000 187 22475.87 76.27 41443.56 88888.00 2023-07-06 14:51:00.000 187 22475.88 76.34 41443.63 47526.32 2023-07-06 14:51:01.000 187 22475.81 76.40 41443.65 88888.00 2023-07-06 14:51:02.000 187 22475.74 76.41 41443.66 88888.00 2023-07-06 14:51:03.000 187 22475.75 76.42 41443.66 88888.00 2023-07-06 14:51:04.000 187 22475.80 76.43 41443.61 88888.00 2023-07-06 14:51:05.000 187 22475.84 76.42 41443.51 47526.35 2023-07-06 14:51:06.000 187 22475.90 76.43 41443.50 88888.00 2023-07-06 14:51:07.000 187 22475.99 76.47 41443.56 88888.00 2023-07-06 14:51:08.000 187 22476.06 76.48 41443.61 88888.00 2023-07-06 14:51:09.000 187 22476.10 76.50 41443.67 88888.00 2023-07-06 14:51:10.000 187 22476.15 76.51 41443.71 47526.43 2023-07-06 14:51:11.000 187 22476.19 76.46 41443.68 88888.00 2023-07-06 14:51:12.000 187 22476.21 76.42 41443.62 88888.00 2023-07-06 14:51:13.000 187 22476.20 76.41 41443.60 88888.00 2023-07-06 14:51:14.000 187 22476.21 76.40 41443.62 88888.00 2023-07-06 14:51:15.000 187 22476.23 76.43 41443.66 47526.50 2023-07-06 14:51:16.000 187 22476.24 76.50 41443.77 88888.00 2023-07-06 14:51:17.000 187 22476.24 76.55 41443.84 88888.00 2023-07-06 14:51:18.000 187 22476.21 76.48 41443.81 88888.00 2023-07-06 14:51:19.000 187 22476.15 76.40 41443.79 88888.00 2023-07-06 14:51:20.000 187 22476.12 76.37 41443.81 47526.48 2023-07-06 14:51:21.000 187 22476.10 76.39 41443.76 88888.00 2023-07-06 14:51:22.000 187 22476.09 76.42 41443.70 88888.00 2023-07-06 14:51:23.000 187 22476.08 76.36 41443.68 88888.00 2023-07-06 14:51:24.000 187 22476.11 76.25 41443.66 88888.00 2023-07-06 14:51:25.000 187 22476.17 76.28 41443.64 47526.57 2023-07-06 14:51:26.000 187 22476.16 76.37 41443.57 88888.00 2023-07-06 14:51:27.000 187 22476.15 76.44 41443.54 88888.00 2023-07-06 14:51:28.000 187 22476.26 76.49 41443.64 88888.00 2023-07-06 14:51:29.000 187 22476.36 76.51 41443.71 88888.00 2023-07-06 14:51:30.000 187 22476.32 76.47 41443.71 47526.59 2023-07-06 14:51:31.000 187 22476.25 76.42 41443.71 88888.00 2023-07-06 14:51:32.000 187 22476.25 76.39 41443.68 88888.00 2023-07-06 14:51:33.000 187 22476.28 76.44 41443.65 88888.00 2023-07-06 14:51:34.000 187 22476.29 76.53 41443.69 88888.00 2023-07-06 14:51:35.000 187 22476.27 76.62 41443.81 47526.61 2023-07-06 14:51:36.000 187 22476.28 76.66 41443.89 88888.00 2023-07-06 14:51:37.000 187 22476.27 76.61 41443.89 88888.00 2023-07-06 14:51:38.000 187 22476.24 76.53 41443.87 88888.00 2023-07-06 14:51:39.000 187 22476.24 76.51 41443.83 88888.00 2023-07-06 14:51:40.000 187 22476.26 76.53 41443.78 47526.65 2023-07-06 14:51:41.000 187 22476.28 76.55 41443.76 88888.00 2023-07-06 14:51:42.000 187 22476.32 76.59 41443.79 88888.00 2023-07-06 14:51:43.000 187 22476.36 76.64 41443.86 88888.00 2023-07-06 14:51:44.000 187 22476.40 76.66 41443.93 88888.00 2023-07-06 14:51:45.000 187 22476.42 76.64 41443.95 47526.63 2023-07-06 14:51:46.000 187 22476.40 76.58 41443.89 88888.00 2023-07-06 14:51:47.000 187 22476.38 76.53 41443.75 88888.00 2023-07-06 14:51:48.000 187 22476.37 76.51 41443.65 88888.00 2023-07-06 14:51:49.000 187 22476.39 76.56 41443.72 88888.00 2023-07-06 14:51:50.000 187 22476.39 76.68 41443.86 47526.69 2023-07-06 14:51:51.000 187 22476.32 76.75 41443.84 88888.00 2023-07-06 14:51:52.000 187 22476.26 76.72 41443.76 88888.00 2023-07-06 14:51:53.000 187 22476.28 76.67 41443.73 88888.00 2023-07-06 14:51:54.000 187 22476.32 76.66 41443.74 88888.00 2023-07-06 14:51:55.000 187 22476.32 76.65 41443.77 47526.74 2023-07-06 14:51:56.000 187 22476.27 76.65 41443.75 88888.00 2023-07-06 14:51:57.000 187 22476.24 76.69 41443.72 88888.00 2023-07-06 14:51:58.000 187 22476.24 76.72 41443.80 88888.00 2023-07-06 14:51:59.000 187 22476.26 76.73 41443.95 88888.00 2023-07-06 14:52:00.000 187 22476.28 76.77 41444.03 47526.73 2023-07-06 14:52:01.000 187 22476.32 76.82 41443.99 88888.00 2023-07-06 14:52:02.000 187 22476.38 76.81 41443.89 88888.00 2023-07-06 14:52:03.000 187 22476.42 76.75 41443.84 88888.00 2023-07-06 14:52:04.000 187 22476.40 76.70 41443.84 88888.00 2023-07-06 14:52:05.000 187 22476.31 76.70 41443.87 47526.78 2023-07-06 14:52:06.000 187 22476.25 76.72 41443.89 88888.00 2023-07-06 14:52:07.000 187 22476.25 76.75 41443.88 88888.00 2023-07-06 14:52:08.000 187 22476.28 76.81 41443.92 88888.00 2023-07-06 14:52:09.000 187 22476.32 76.90 41444.00 88888.00 2023-07-06 14:52:10.000 187 22476.32 76.94 41443.99 47526.80 2023-07-06 14:52:11.000 187 22476.28 76.93 41443.91 88888.00 2023-07-06 14:52:12.000 187 22476.22 76.86 41443.94 88888.00 2023-07-06 14:52:13.000 187 22476.22 76.79 41444.02 88888.00 2023-07-06 14:52:14.000 187 22476.24 76.79 41444.04 88888.00 2023-07-06 14:52:15.000 187 22476.26 76.86 41444.04 47526.83 2023-07-06 14:52:16.000 187 22476.27 76.88 41444.02 88888.00 2023-07-06 14:52:17.000 187 22476.24 76.83 41443.99 88888.00 2023-07-06 14:52:18.000 187 22476.21 76.80 41443.99 88888.00 2023-07-06 14:52:19.000 187 22476.21 76.77 41444.05 88888.00 2023-07-06 14:52:20.000 187 22476.20 76.74 41444.06 47526.81 2023-07-06 14:52:21.000 187 22476.17 76.75 41443.96 88888.00 2023-07-06 14:52:22.000 187 22476.15 76.80 41443.94 88888.00 2023-07-06 14:52:23.000 187 22476.18 76.85 41444.11 88888.00 2023-07-06 14:52:24.000 187 22476.19 76.88 41444.23 88888.00 2023-07-06 14:52:25.000 187 22476.16 76.89 41444.23 47526.79 2023-07-06 14:52:26.000 187 22476.17 76.91 41444.24 88888.00 2023-07-06 14:52:27.000 187 22476.22 76.90 41444.30 88888.00 2023-07-06 14:52:28.000 187 22476.25 76.90 41444.33 88888.00 2023-07-06 14:52:29.000 187 22476.25 76.94 41444.30 88888.00 2023-07-06 14:52:30.000 187 22476.23 76.95 41444.29 47526.81 2023-07-06 14:52:31.000 187 22476.23 76.96 41444.36 88888.00 2023-07-06 14:52:32.000 187 22476.24 76.95 41444.39 88888.00 2023-07-06 14:52:33.000 187 22476.24 76.90 41444.36 88888.00 2023-07-06 14:52:34.000 187 22476.24 76.88 41444.32 88888.00 2023-07-06 14:52:35.000 187 22476.24 76.85 41444.24 47526.87 2023-07-06 14:52:36.000 187 22476.22 76.79 41444.12 88888.00 2023-07-06 14:52:37.000 187 22476.23 76.79 41444.15 88888.00 2023-07-06 14:52:38.000 187 22476.27 76.80 41444.23 88888.00 2023-07-06 14:52:39.000 187 22476.24 76.74 41444.16 88888.00 2023-07-06 14:52:40.000 187 22476.16 76.72 41444.07 47526.85 2023-07-06 14:52:41.000 187 22476.12 76.78 41444.09 88888.00 2023-07-06 14:52:42.000 187 22476.15 76.84 41444.13 88888.00 2023-07-06 14:52:43.000 187 22476.15 76.81 41444.19 88888.00 2023-07-06 14:52:44.000 187 22476.12 76.77 41444.22 88888.00 2023-07-06 14:52:45.000 187 22476.09 76.78 41444.21 47526.82 2023-07-06 14:52:46.000 187 22476.05 76.79 41444.20 88888.00 2023-07-06 14:52:47.000 187 22476.03 76.83 41444.27 88888.00 2023-07-06 14:52:48.000 187 22476.07 76.93 41444.37 88888.00 2023-07-06 14:52:49.000 187 22476.06 76.90 41444.31 88888.00 2023-07-06 14:52:50.000 187 22476.04 76.80 41444.18 47526.88 2023-07-06 14:52:51.000 187 22476.10 76.83 41444.18 88888.00 2023-07-06 14:52:52.000 187 22476.15 76.91 41444.19 88888.00 2023-07-06 14:52:53.000 187 22476.16 76.94 41444.16 88888.00 2023-07-06 14:52:54.000 187 22476.15 76.91 41444.13 88888.00 2023-07-06 14:52:55.000 187 22476.10 76.81 41444.10 47526.91 2023-07-06 14:52:56.000 187 22476.10 76.79 41444.13 88888.00 2023-07-06 14:52:57.000 187 22476.11 76.86 41444.24 88888.00 2023-07-06 14:52:58.000 187 22476.08 76.94 41444.36 88888.00 2023-07-06 14:52:59.000 187 22476.07 77.03 41444.43 88888.00 2023-07-06 14:53:00.000 187 22476.12 77.05 41444.38 47526.83 2023-07-06 14:53:01.000 187 22476.15 77.01 41444.28 88888.00 2023-07-06 14:53:02.000 187 22476.08 76.97 41444.26 88888.00 2023-07-06 14:53:03.000 187 22476.02 76.99 41444.31 88888.00 2023-07-06 14:53:04.000 187 22476.07 77.06 41444.39 88888.00 2023-07-06 14:53:05.000 187 22476.13 77.08 41444.43 47526.89 2023-07-06 14:53:06.000 187 22476.10 77.01 41444.36 88888.00 2023-07-06 14:53:07.000 187 22476.09 77.00 41444.29 88888.00 2023-07-06 14:53:08.000 187 22476.13 77.06 41444.31 88888.00 2023-07-06 14:53:09.000 187 22476.15 77.08 41444.28 88888.00 2023-07-06 14:53:10.000 187 22476.06 77.03 41444.19 47526.86 2023-07-06 14:53:11.000 187 22475.98 76.99 41444.17 88888.00 2023-07-06 14:53:12.000 187 22475.97 76.94 41444.18 88888.00 2023-07-06 14:53:13.000 187 22475.95 76.87 41444.12 88888.00 2023-07-06 14:53:14.000 187 22475.90 76.85 41444.04 88888.00 2023-07-06 14:53:15.000 187 22475.92 76.98 41444.11 47526.90 2023-07-06 14:53:16.000 187 22475.95 77.10 41444.18 88888.00 2023-07-06 14:53:17.000 187 22475.91 77.07 41444.11 88888.00 2023-07-06 14:53:18.000 187 22475.90 77.06 41444.07 88888.00 2023-07-06 14:53:19.000 187 22475.97 77.11 41444.18 88888.00 2023-07-06 14:53:20.000 187 22476.02 77.09 41444.27 47526.86 2023-07-06 14:53:21.000 187 22476.03 77.06 41444.24 88888.00 2023-07-06 14:53:22.000 187 22476.05 77.09 41444.22 88888.00 2023-07-06 14:53:23.000 187 22476.06 77.12 41444.25 88888.00 2023-07-06 14:53:24.000 187 22476.08 77.07 41444.27 88888.00 2023-07-06 14:53:25.000 187 22476.08 76.99 41444.24 47526.89 2023-07-06 14:53:26.000 187 22476.07 76.96 41444.24 88888.00 2023-07-06 14:53:27.000 187 22476.06 76.97 41444.23 88888.00 2023-07-06 14:53:28.000 187 22476.03 76.99 41444.17 88888.00 2023-07-06 14:53:29.000 187 22476.04 77.09 41444.16 88888.00 2023-07-06 14:53:30.000 187 22476.12 77.22 41444.21 47526.95 2023-07-06 14:53:31.000 187 22476.16 77.22 41444.26 88888.00 2023-07-06 14:53:32.000 187 22476.12 77.14 41444.26 88888.00 2023-07-06 14:53:33.000 187 22476.07 77.10 41444.21 88888.00 2023-07-06 14:53:34.000 187 22476.03 77.11 41444.18 88888.00 2023-07-06 14:53:35.000 187 22475.99 77.13 41444.19 47526.89 2023-07-06 14:53:36.000 187 22475.98 77.18 41444.26 88888.00 2023-07-06 14:53:37.000 187 22476.02 77.25 41444.35 88888.00 2023-07-06 14:53:38.000 187 22476.09 77.28 41444.36 88888.00 2023-07-06 14:53:39.000 187 22476.12 77.29 41444.36 88888.00 2023-07-06 14:53:40.000 187 22476.08 77.28 41444.41 47526.94 2023-07-06 14:53:41.000 187 22476.06 77.27 41444.39 88888.00 2023-07-06 14:53:42.000 187 22476.04 77.25 41444.29 88888.00 2023-07-06 14:53:43.000 187 22476.03 77.22 41444.25 88888.00 2023-07-06 14:53:44.000 187 22476.02 77.25 41444.31 88888.00 2023-07-06 14:53:45.000 187 22476.05 77.35 41444.38 47527.00 2023-07-06 14:53:46.000 187 22476.10 77.42 41444.38 88888.00 2023-07-06 14:53:47.000 187 22476.07 77.40 41444.35 88888.00 2023-07-06 14:53:48.000 187 22476.01 77.37 41444.38 88888.00 2023-07-06 14:53:49.000 187 22476.05 77.35 41444.44 88888.00 2023-07-06 14:53:50.000 187 22476.10 77.33 41444.48 47527.00 2023-07-06 14:53:51.000 187 22476.05 77.36 41444.50 88888.00 2023-07-06 14:53:52.000 187 22476.01 77.47 41444.52 88888.00 2023-07-06 14:53:53.000 187 22476.04 77.55 41444.50 88888.00 2023-07-06 14:53:54.000 187 22476.11 77.55 41444.52 88888.00 2023-07-06 14:53:55.000 187 22476.16 77.56 41444.56 47527.08 2023-07-06 14:53:56.000 187 22476.16 77.58 41444.55 88888.00 2023-07-06 14:53:57.000 187 22476.12 77.57 41444.54 88888.00 2023-07-06 14:53:58.000 187 22476.11 77.54 41444.55 88888.00 2023-07-06 14:53:59.000 187 22476.12 77.51 41444.52 88888.00 2023-07-06 14:54:00.000 187 22476.14 77.46 41444.45 47527.09 2023-07-06 14:54:01.000 187 22476.17 77.44 41444.49 88888.00 2023-07-06 14:54:02.000 187 22476.22 77.48 41444.64 88888.00 2023-07-06 14:54:03.000 187 22476.25 77.55 41444.74 88888.00 2023-07-06 14:54:04.000 187 22476.24 77.60 41444.67 88888.00 2023-07-06 14:54:05.000 187 22476.21 77.66 41444.56 47527.10 2023-07-06 14:54:06.000 187 22476.16 77.69 41444.54 88888.00 2023-07-06 14:54:07.000 187 22476.11 77.67 41444.50 88888.00 2023-07-06 14:54:08.000 187 22476.06 77.60 41444.44 88888.00 2023-07-06 14:54:09.000 187 22476.05 77.58 41444.45 88888.00 2023-07-06 14:54:10.000 187 22476.06 77.62 41444.49 47527.10 2023-07-06 14:54:11.000 187 22476.12 77.66 41444.52 88888.00 2023-07-06 14:54:12.000 187 22476.19 77.70 41444.57 88888.00 2023-07-06 14:54:13.000 187 22476.20 77.73 41444.63 88888.00 2023-07-06 14:54:14.000 187 22476.17 77.76 41444.60 88888.00 2023-07-06 14:54:15.000 187 22476.19 77.77 41444.51 47527.13 2023-07-06 14:54:16.000 187 22476.23 77.78 41444.48 88888.00 2023-07-06 14:54:17.000 187 22476.19 77.73 41444.48 88888.00 2023-07-06 14:54:18.000 187 22476.12 77.67 41444.45 88888.00 2023-07-06 14:54:19.000 187 22476.16 77.75 41444.50 88888.00 2023-07-06 14:54:20.000 187 22476.24 77.89 41444.61 47527.16 2023-07-06 14:54:21.000 187 22476.23 77.92 41444.62 88888.00 2023-07-06 14:54:22.000 187 22476.20 77.87 41444.57 88888.00 2023-07-06 14:54:23.000 187 22476.17 77.79 41444.48 88888.00 2023-07-06 14:54:24.000 187 22476.13 77.74 41444.39 88888.00 2023-07-06 14:54:25.000 187 22476.12 77.74 41444.42 47527.09 2023-07-06 14:54:26.000 187 22476.10 77.69 41444.43 88888.00 2023-07-06 14:54:27.000 187 22476.06 77.64 41444.38 88888.00 2023-07-06 14:54:28.000 187 22476.07 77.75 41444.41 88888.00 2023-07-06 14:54:29.000 187 22476.11 77.94 41444.52 88888.00 2023-07-06 14:54:30.000 187 22476.15 77.99 41444.67 47527.13 2023-07-06 14:54:31.000 187 22476.16 77.89 41444.70 88888.00 2023-07-06 14:54:32.000 187 22476.16 77.76 41444.57 88888.00 2023-07-06 14:54:33.000 187 22476.13 77.71 41444.46 88888.00 2023-07-06 14:54:34.000 187 22476.10 77.75 41444.46 88888.00 2023-07-06 14:54:35.000 187 22476.08 77.77 41444.52 47527.18 2023-07-06 14:54:36.000 187 22476.10 77.75 41444.59 88888.00 2023-07-06 14:54:37.000 187 22476.16 77.79 41444.62 88888.00 2023-07-06 14:54:38.000 187 22476.21 77.88 41444.63 88888.00 2023-07-06 14:54:39.000 187 22476.20 77.89 41444.59 88888.00 2023-07-06 14:54:40.000 187 22476.15 77.83 41444.51 47527.13 2023-07-06 14:54:41.000 187 22476.08 77.82 41444.50 88888.00 2023-07-06 14:54:42.000 187 22476.00 77.80 41444.52 88888.00 2023-07-06 14:54:43.000 187 22475.90 77.71 41444.51 88888.00 2023-07-06 14:54:44.000 187 22475.90 77.76 41444.62 88888.00 2023-07-06 14:54:45.000 187 22475.97 77.93 41444.73 47527.13 2023-07-06 14:54:46.000 187 22476.01 78.02 41444.71 88888.00 2023-07-06 14:54:47.000 187 22475.99 78.02 41444.67 88888.00 2023-07-06 14:54:48.000 187 22475.90 77.97 41444.60 88888.00 2023-07-06 14:54:49.000 187 22475.79 77.88 41444.47 88888.00 2023-07-06 14:54:50.000 187 22475.80 77.83 41444.39 47527.10 2023-07-06 14:54:51.000 187 22475.88 77.81 41444.36 88888.00 2023-07-06 14:54:52.000 187 22475.96 77.86 41444.41 88888.00 2023-07-06 14:54:53.000 187 22475.99 77.94 41444.52 88888.00 2023-07-06 14:54:54.000 187 22476.01 77.97 41444.56 88888.00 2023-07-06 14:54:55.000 187 22476.01 78.00 41444.54 47527.11 2023-07-06 14:54:56.000 187 22476.00 78.01 41444.51 88888.00 2023-07-06 14:54:57.000 187 22475.97 77.97 41444.48 88888.00 2023-07-06 14:54:58.000 187 22475.94 77.93 41444.46 88888.00 2023-07-06 14:54:59.000 187 22475.93 77.96 41444.50 88888.00 2023-07-06 14:55:00.000 187 22475.92 78.01 41444.56 47527.17 2023-07-06 14:55:01.000 187 22475.93 78.06 41444.63 88888.00 2023-07-06 14:55:02.000 187 22475.99 78.12 41444.70 88888.00 2023-07-06 14:55:03.000 187 22476.02 78.15 41444.75 88888.00 2023-07-06 14:55:04.000 187 22476.02 78.11 41444.77 88888.00 2023-07-06 14:55:05.000 187 22476.04 78.05 41444.70 47527.10 2023-07-06 14:55:06.000 187 22476.02 77.99 41444.63 88888.00 2023-07-06 14:55:07.000 187 22475.95 77.97 41444.61 88888.00 2023-07-06 14:55:08.000 187 22475.95 77.96 41444.65 88888.00 2023-07-06 14:55:09.000 187 22475.99 77.98 41444.72 88888.00 2023-07-06 14:55:10.000 187 22475.92 77.95 41444.73 47527.13 2023-07-06 14:55:11.000 187 22475.83 77.90 41444.69 88888.00 2023-07-06 14:55:12.000 187 22475.87 77.97 41444.79 88888.00 2023-07-06 14:55:13.000 187 22475.95 78.10 41444.88 88888.00 2023-07-06 14:55:14.000 187 22475.96 78.12 41444.79 88888.00 2023-07-06 14:55:15.000 187 22475.93 78.04 41444.69 47527.06 2023-07-06 14:55:16.000 187 22475.90 78.00 41444.75 88888.00 2023-07-06 14:55:17.000 187 22475.85 78.02 41444.81 88888.00 2023-07-06 14:55:18.000 187 22475.82 78.07 41444.80 88888.00 2023-07-06 14:55:19.000 187 22475.83 78.09 41444.79 88888.00 2023-07-06 14:55:20.000 187 22475.84 78.10 41444.78 47527.08 2023-07-06 14:55:21.000 187 22475.81 78.09 41444.73 88888.00 2023-07-06 14:55:22.000 187 22475.78 78.08 41444.71 88888.00 2023-07-06 14:55:23.000 187 22475.80 78.12 41444.78 88888.00 2023-07-06 14:55:24.000 187 22475.80 78.16 41444.84 88888.00 2023-07-06 14:55:25.000 187 22475.76 78.16 41444.85 47527.12 2023-07-06 14:55:26.000 187 22475.74 78.20 41444.87 88888.00 2023-07-06 14:55:27.000 187 22475.75 78.26 41444.91 88888.00 2023-07-06 14:55:28.000 187 22475.74 78.23 41444.88 88888.00 2023-07-06 14:55:29.000 187 22475.73 78.18 41444.79 88888.00 2023-07-06 14:55:30.000 187 22475.76 78.21 41444.79 47527.08 2023-07-06 14:55:31.000 187 22475.78 78.23 41444.80 88888.00 2023-07-06 14:55:32.000 187 22475.77 78.17 41444.76 88888.00 2023-07-06 14:55:33.000 187 22475.76 78.11 41444.74 88888.00 2023-07-06 14:55:34.000 187 22475.79 78.19 41444.81 88888.00 2023-07-06 14:55:35.000 187 22475.81 78.33 41444.83 47527.12 2023-07-06 14:55:36.000 187 22475.75 78.29 41444.80 88888.00 2023-07-06 14:55:37.000 187 22475.68 78.13 41444.77 88888.00 2023-07-06 14:55:38.000 187 22475.64 78.11 41444.74 88888.00 2023-07-06 14:55:39.000 187 22475.56 78.22 41444.73 88888.00 2023-07-06 14:55:40.000 187 22475.50 78.23 41444.72 47527.03 2023-07-06 14:55:41.000 187 22475.49 78.16 41444.69 88888.00 2023-07-06 14:55:42.000 187 22475.51 78.18 41444.79 88888.00 2023-07-06 14:55:43.000 187 22475.50 78.28 41444.89 88888.00 2023-07-06 14:55:44.000 187 22475.47 78.30 41444.86 88888.00 2023-07-06 14:55:45.000 187 22475.52 78.33 41444.89 47527.10 2023-07-06 14:55:46.000 187 22475.58 78.38 41445.02 88888.00 2023-07-06 14:55:47.000 187 22475.55 78.32 41444.98 88888.00 2023-07-06 14:55:48.000 187 22475.52 78.23 41444.85 88888.00 2023-07-06 14:55:49.000 187 22475.58 78.28 41444.81 88888.00 2023-07-06 14:55:50.000 187 22475.62 78.38 41444.83 47527.07 2023-07-06 14:55:51.000 187 22475.60 78.45 41444.84 88888.00 2023-07-06 14:55:52.000 187 22475.52 78.49 41444.85 88888.00 2023-07-06 14:55:53.000 187 22475.49 78.49 41444.89 88888.00 2023-07-06 14:55:54.000 187 22475.47 78.49 41444.95 88888.00 2023-07-06 14:55:55.000 187 22475.40 78.48 41444.96 47527.01 2023-07-06 14:55:56.000 187 22475.33 78.47 41444.97 88888.00 2023-07-06 14:55:57.000 187 22475.33 78.45 41445.01 88888.00 2023-07-06 14:55:58.000 187 22475.38 78.41 41445.04 88888.00 2023-07-06 14:55:59.000 187 22475.43 78.34 41445.05 88888.00 2023-07-06 14:56:00.000 187 22475.42 78.33 41445.07 47527.11 2023-07-06 14:56:01.000 187 22475.38 78.37 41445.07 88888.00 2023-07-06 14:56:02.000 187 22475.38 78.39 41444.98 88888.00 2023-07-06 14:56:03.000 187 22475.44 78.43 41444.93 88888.00 2023-07-06 14:56:04.000 187 22475.50 78.51 41444.99 88888.00 2023-07-06 14:56:05.000 187 22475.50 78.57 41445.06 47527.08 2023-07-06 14:56:06.000 187 22475.46 78.55 41445.01 88888.00 2023-07-06 14:56:07.000 187 22475.45 78.51 41444.97 88888.00 2023-07-06 14:56:08.000 187 22475.48 78.49 41444.98 88888.00 2023-07-06 14:56:09.000 187 22475.44 78.50 41445.00 88888.00 2023-07-06 14:56:10.000 187 22475.35 78.53 41445.01 47527.11 2023-07-06 14:56:11.000 187 22475.29 78.54 41445.00 88888.00 2023-07-06 14:56:12.000 187 22475.28 78.54 41444.96 88888.00 2023-07-06 14:56:13.000 187 22475.27 78.50 41444.88 88888.00 2023-07-06 14:56:14.000 187 22475.24 78.44 41444.82 88888.00 2023-07-06 14:56:15.000 187 22475.24 78.45 41444.86 47527.00 2023-07-06 14:56:16.000 187 22475.28 78.54 41444.96 88888.00 2023-07-06 14:56:17.000 187 22475.31 78.59 41445.03 88888.00 2023-07-06 14:56:18.000 187 22475.28 78.50 41444.98 88888.00 2023-07-06 14:56:19.000 187 22475.22 78.36 41444.83 88888.00 2023-07-06 14:56:20.000 187 22475.21 78.35 41444.78 47527.06 2023-07-06 14:56:21.000 187 22475.24 78.44 41444.86 88888.00 2023-07-06 14:56:22.000 187 22475.26 78.49 41444.87 88888.00 2023-07-06 14:56:23.000 187 22475.30 78.50 41444.82 88888.00 2023-07-06 14:56:24.000 187 22475.39 78.52 41444.84 88888.00 2023-07-06 14:56:25.000 187 22475.45 78.55 41444.91 47527.12 2023-07-06 14:56:26.000 187 22475.45 78.57 41444.95 88888.00 2023-07-06 14:56:27.000 187 22475.45 78.60 41444.95 88888.00 2023-07-06 14:56:28.000 187 22475.46 78.65 41444.95 88888.00 2023-07-06 14:56:29.000 187 22475.44 78.75 41444.97 88888.00 2023-07-06 14:56:30.000 187 22475.38 78.80 41444.96 47527.00 2023-07-06 14:56:31.000 187 22475.28 78.76 41444.94 88888.00 2023-07-06 14:56:32.000 187 22475.23 78.78 41445.01 88888.00 2023-07-06 14:56:33.000 187 22475.18 78.84 41445.05 88888.00 2023-07-06 14:56:34.000 187 22475.06 78.80 41444.95 88888.00 2023-07-06 14:56:35.000 187 22474.98 78.76 41444.87 47527.04 2023-07-06 14:56:36.000 187 22474.99 78.78 41444.89 88888.00 2023-07-06 14:56:37.000 187 22475.03 78.74 41444.89 88888.00 2023-07-06 14:56:38.000 187 22475.05 78.68 41444.88 88888.00 2023-07-06 14:56:39.000 187 22475.03 78.67 41444.88 88888.00 2023-07-06 14:56:40.000 187 22475.01 78.70 41444.87 47527.03 2023-07-06 14:56:41.000 187 22475.06 78.75 41444.90 88888.00 2023-07-06 14:56:42.000 187 22475.10 78.79 41444.94 88888.00 2023-07-06 14:56:43.000 187 22475.13 78.87 41445.05 88888.00 2023-07-06 14:56:44.000 187 22475.17 78.99 41445.16 88888.00 2023-07-06 14:56:45.000 187 22475.12 79.02 41445.12 47527.03 2023-07-06 14:56:46.000 187 22475.02 78.94 41445.01 88888.00 2023-07-06 14:56:47.000 187 22474.96 78.90 41444.97 88888.00 2023-07-06 14:56:48.000 187 22474.97 78.95 41445.01 88888.00 2023-07-06 14:56:49.000 187 22475.00 78.98 41445.09 88888.00 2023-07-06 14:56:50.000 187 22474.98 78.95 41445.11 47526.94 2023-07-06 14:56:51.000 187 22474.91 78.94 41445.09 88888.00 2023-07-06 14:56:52.000 187 22474.84 78.94 41445.09 88888.00 2023-07-06 14:56:53.000 187 22474.79 78.90 41445.07 88888.00 2023-07-06 14:56:54.000 187 22474.74 78.85 41444.98 88888.00 2023-07-06 14:56:55.000 187 22474.72 78.89 41444.96 47526.90 2023-07-06 14:56:56.000 187 22474.74 78.98 41445.06 88888.00 2023-07-06 14:56:57.000 187 22474.78 79.06 41445.16 88888.00 2023-07-06 14:56:58.000 187 22474.81 79.10 41445.12 88888.00 2023-07-06 14:56:59.000 187 22474.80 79.10 41445.01 88888.00 2023-07-06 14:57:00.000 187 22474.76 79.08 41444.90 47526.88 2023-07-06 14:57:01.000 187 22474.68 79.06 41444.82 88888.00 2023-07-06 14:57:02.000 187 22474.60 79.13 41444.85 88888.00 2023-07-06 14:57:03.000 187 22474.57 79.21 41444.93 88888.00 2023-07-06 14:57:04.000 187 22474.56 79.19 41444.96 88888.00 2023-07-06 14:57:05.000 187 22474.58 79.16 41445.04 47526.83 2023-07-06 14:57:06.000 187 22474.59 79.16 41445.12 88888.00 2023-07-06 14:57:07.000 187 22474.54 79.09 41445.07 88888.00 2023-07-06 14:57:08.000 187 22474.51 79.04 41445.04 88888.00 2023-07-06 14:57:09.000 187 22474.49 79.09 41445.09 88888.00 2023-07-06 14:57:10.000 187 22474.43 79.12 41445.07 47526.83 2023-07-06 14:57:11.000 187 22474.38 79.08 41445.00 88888.00 2023-07-06 14:57:12.000 187 22474.39 79.09 41445.00 88888.00 2023-07-06 14:57:13.000 187 22474.46 79.19 41445.12 88888.00 2023-07-06 14:57:14.000 187 22474.52 79.32 41445.26 88888.00 2023-07-06 14:57:15.000 187 22474.49 79.37 41445.25 47526.80 2023-07-06 14:57:16.000 187 22474.43 79.36 41445.12 88888.00 2023-07-06 14:57:17.000 187 22474.43 79.32 41445.06 88888.00 2023-07-06 14:57:18.000 187 22474.47 79.29 41445.09 88888.00 2023-07-06 14:57:19.000 187 22474.51 79.29 41445.14 88888.00 2023-07-06 14:57:20.000 187 22474.50 79.32 41445.11 47526.86 2023-07-06 14:57:21.000 187 22474.46 79.37 41445.04 88888.00 2023-07-06 14:57:22.000 187 22474.51 79.48 41445.11 88888.00 2023-07-06 14:57:23.000 187 22474.60 79.53 41445.18 88888.00 2023-07-06 14:57:24.000 187 22474.57 79.46 41445.14 88888.00 2023-07-06 14:57:25.000 187 22474.46 79.35 41445.04 47526.74 2023-07-06 14:57:26.000 187 22474.34 79.32 41445.01 88888.00 2023-07-06 14:57:27.000 187 22474.26 79.37 41445.09 88888.00 2023-07-06 14:57:28.000 187 22474.29 79.49 41445.22 88888.00 2023-07-06 14:57:29.000 187 22474.36 79.56 41445.30 88888.00 2023-07-06 14:57:30.000 187 22474.40 79.58 41445.31 47526.76 2023-07-06 14:57:31.000 187 22474.46 79.65 41445.27 88888.00 2023-07-06 14:57:32.000 187 22474.51 79.67 41445.23 88888.00 2023-07-06 14:57:33.000 187 22474.50 79.58 41445.21 88888.00 2023-07-06 14:57:34.000 187 22474.48 79.53 41445.26 88888.00 2023-07-06 14:57:35.000 187 22474.45 79.57 41445.30 47526.80 2023-07-06 14:57:36.000 187 22474.41 79.55 41445.25 88888.00 2023-07-06 14:57:37.000 187 22474.40 79.52 41445.18 88888.00 2023-07-06 14:57:38.000 187 22474.43 79.62 41445.20 88888.00 2023-07-06 14:57:39.000 187 22474.46 79.77 41445.30 88888.00 2023-07-06 14:57:40.000 187 22474.40 79.83 41445.37 47526.70 2023-07-06 14:57:41.000 187 22474.31 79.81 41445.38 88888.00 2023-07-06 14:57:42.000 187 22474.26 79.78 41445.35 88888.00 2023-07-06 14:57:43.000 187 22474.18 79.69 41445.32 88888.00 2023-07-06 14:57:44.000 187 22474.10 79.57 41445.31 88888.00 2023-07-06 14:57:45.000 187 22474.06 79.51 41445.31 47526.76 2023-07-06 14:57:46.000 187 22474.05 79.53 41445.32 88888.00 2023-07-06 14:57:47.000 187 22474.06 79.61 41445.38 88888.00 2023-07-06 14:57:48.000 187 22474.07 79.64 41445.39 88888.00 2023-07-06 14:57:49.000 187 22474.14 79.68 41445.38 88888.00 2023-07-06 14:57:50.000 187 22474.24 79.76 41445.38 47526.72 2023-07-06 14:57:51.000 187 22474.30 79.78 41445.35 88888.00 2023-07-06 14:57:52.000 187 22474.30 79.76 41445.34 88888.00 2023-07-06 14:57:53.000 187 22474.27 79.80 41445.34 88888.00 2023-07-06 14:57:54.000 187 22474.23 79.88 41445.34 88888.00 2023-07-06 14:57:55.000 187 22474.21 79.93 41445.31 47526.72 2023-07-06 14:57:56.000 187 22474.15 79.91 41445.25 88888.00 2023-07-06 14:57:57.000 187 22474.05 79.86 41445.15 88888.00 2023-07-06 14:57:58.000 187 22473.97 79.87 41445.10 88888.00 2023-07-06 14:57:59.000 187 22473.94 79.92 41445.18 88888.00 2023-07-06 14:58:00.000 187 22473.93 79.93 41445.34 47526.64 2023-07-06 14:58:01.000 187 22473.89 79.85 41445.33 88888.00 2023-07-06 14:58:02.000 187 22473.82 79.73 41445.18 88888.00 2023-07-06 14:58:03.000 187 22473.80 79.70 41445.13 88888.00 2023-07-06 14:58:04.000 187 22473.86 79.80 41445.22 88888.00 2023-07-06 14:58:05.000 187 22473.92 79.88 41445.30 47526.64 2023-07-06 14:58:06.000 187 22473.95 79.90 41445.31 88888.00 2023-07-06 14:58:07.000 187 22473.97 79.91 41445.27 88888.00 2023-07-06 14:58:08.000 187 22473.99 79.90 41445.18 88888.00 2023-07-06 14:58:09.000 187 22474.04 79.89 41445.13 88888.00 2023-07-06 14:58:10.000 187 22474.08 79.95 41445.21 47526.67 2023-07-06 14:58:11.000 187 22474.09 80.02 41445.36 88888.00 2023-07-06 14:58:12.000 187 22474.12 80.02 41445.39 88888.00 2023-07-06 14:58:13.000 187 22474.11 80.02 41445.33 88888.00 2023-07-06 14:58:14.000 187 22474.05 80.05 41445.28 88888.00 2023-07-06 14:58:15.000 187 22474.00 80.05 41445.26 47526.67 2023-07-06 14:58:16.000 187 22473.97 79.98 41445.24 88888.00 2023-07-06 14:58:17.000 187 22473.94 79.94 41445.23 88888.00 2023-07-06 14:58:18.000 187 22473.95 79.97 41445.24 88888.00 2023-07-06 14:58:19.000 187 22473.96 80.01 41445.19 88888.00 2023-07-06 14:58:20.000 187 22473.92 79.97 41445.11 47526.67 2023-07-06 14:58:21.000 187 22473.91 79.94 41445.13 88888.00 2023-07-06 14:58:22.000 187 22473.96 80.01 41445.29 88888.00 2023-07-06 14:58:23.000 187 22474.01 80.07 41445.43 88888.00 2023-07-06 14:58:24.000 187 22474.03 80.10 41445.45 88888.00 2023-07-06 14:58:25.000 187 22474.06 80.09 41445.41 47526.72 2023-07-06 14:58:26.000 187 22474.10 80.01 41445.37 88888.00 2023-07-06 14:58:27.000 187 22474.12 79.92 41445.32 88888.00 2023-07-06 14:58:28.000 187 22474.12 79.94 41445.28 88888.00 2023-07-06 14:58:29.000 187 22474.15 80.01 41445.29 88888.00 2023-07-06 14:58:30.000 187 22474.15 80.06 41445.33 47526.74 2023-07-06 14:58:31.000 187 22474.13 80.08 41445.34 88888.00 2023-07-06 14:58:32.000 187 22474.07 80.05 41445.25 88888.00 2023-07-06 14:58:33.000 187 22473.96 80.02 41445.17 88888.00 2023-07-06 14:58:34.000 187 22473.90 80.02 41445.22 88888.00 2023-07-06 14:58:35.000 187 22473.94 80.05 41445.35 47526.66 2023-07-06 14:58:36.000 187 22473.93 80.10 41445.43 88888.00 2023-07-06 14:58:37.000 187 22473.84 80.15 41445.41 88888.00 2023-07-06 14:58:38.000 187 22473.80 80.15 41445.38 88888.00 2023-07-06 14:58:39.000 187 22473.84 80.14 41445.37 88888.00 2023-07-06 14:58:40.000 187 22473.88 80.14 41445.40 47526.63 2023-07-06 14:58:41.000 187 22473.86 80.11 41445.38 88888.00 2023-07-06 14:58:42.000 187 22473.83 80.08 41445.36 88888.00 2023-07-06 14:58:43.000 187 22473.87 80.16 41445.41 88888.00 2023-07-06 14:58:44.000 187 22473.94 80.24 41445.49 88888.00 2023-07-06 14:58:45.000 187 22473.97 80.25 41445.50 47526.71 2023-07-06 14:58:46.000 187 22473.93 80.22 41445.41 88888.00 2023-07-06 14:58:47.000 187 22473.89 80.27 41445.34 88888.00 2023-07-06 14:58:48.000 187 22473.89 80.36 41445.39 88888.00 2023-07-06 14:58:49.000 187 22473.87 80.42 41445.45 88888.00 2023-07-06 14:58:50.000 187 22473.82 80.42 41445.48 47526.62 2023-07-06 14:58:51.000 187 22473.80 80.42 41445.48 88888.00 2023-07-06 14:58:52.000 187 22473.78 80.42 41445.45 88888.00 2023-07-06 14:58:53.000 187 22473.76 80.43 41445.39 88888.00 2023-07-06 14:58:54.000 187 22473.73 80.42 41445.30 88888.00 2023-07-06 14:58:55.000 187 22473.68 80.38 41445.26 47526.59 2023-07-06 14:58:56.000 187 22473.62 80.36 41445.31 88888.00 2023-07-06 14:58:57.000 187 22473.62 80.39 41445.43 88888.00 2023-07-06 14:58:58.000 187 22473.63 80.41 41445.52 88888.00 2023-07-06 14:58:59.000 187 22473.59 80.34 41445.48 88888.00 2023-07-06 14:59:00.000 187 22473.51 80.28 41445.34 47526.61 2023-07-06 14:59:01.000 187 22473.46 80.33 41445.24 88888.00 2023-07-06 14:59:02.000 187 22473.48 80.50 41445.23 88888.00 2023-07-06 14:59:03.000 187 22473.56 80.60 41445.29 88888.00 2023-07-06 14:59:04.000 187 22473.57 80.58 41445.38 88888.00 2023-07-06 14:59:05.000 187 22473.51 80.53 41445.44 47526.51 2023-07-06 14:59:06.000 187 22473.47 80.50 41445.40 88888.00 2023-07-06 14:59:07.000 187 22473.42 80.47 41445.34 88888.00 2023-07-06 14:59:08.000 187 22473.37 80.45 41445.28 88888.00 2023-07-06 14:59:09.000 187 22473.35 80.47 41445.21 88888.00 2023-07-06 14:59:10.000 187 22473.34 80.47 41445.19 47526.53 2023-07-06 14:59:11.000 187 22473.31 80.48 41445.21 88888.00 2023-07-06 14:59:12.000 187 22473.31 80.55 41445.27 88888.00 2023-07-06 14:59:13.000 187 22473.35 80.58 41445.33 88888.00 2023-07-06 14:59:14.000 187 22473.35 80.54 41445.35 88888.00 2023-07-06 14:59:15.000 187 22473.33 80.50 41445.36 47526.54 2023-07-06 14:59:16.000 187 22473.31 80.51 41445.40 88888.00 2023-07-06 14:59:17.000 187 22473.31 80.53 41445.40 88888.00 2023-07-06 14:59:18.000 187 22473.34 80.54 41445.34 88888.00 2023-07-06 14:59:19.000 187 22473.36 80.58 41445.26 88888.00 2023-07-06 14:59:20.000 187 22473.34 80.63 41445.21 47526.48 2023-07-06 14:59:21.000 187 22473.29 80.67 41445.23 88888.00 2023-07-06 14:59:22.000 187 22473.25 80.71 41445.27 88888.00 2023-07-06 14:59:23.000 187 22473.19 80.76 41445.31 88888.00 2023-07-06 14:59:24.000 187 22473.13 80.82 41445.37 88888.00 2023-07-06 14:59:25.000 187 22473.09 80.87 41445.41 47526.45 2023-07-06 14:59:26.000 187 22473.10 80.84 41445.41 88888.00 2023-07-06 14:59:27.000 187 22473.14 80.80 41445.41 88888.00 2023-07-06 14:59:28.000 187 22473.17 80.79 41445.48 88888.00 2023-07-06 14:59:29.000 187 22473.22 80.83 41445.56 88888.00 2023-07-06 14:59:30.000 187 22473.31 80.88 41445.57 47526.46 2023-07-06 14:59:31.000 187 22473.34 80.86 41445.57 88888.00 2023-07-06 14:59:32.000 187 22473.31 80.77 41445.53 88888.00 2023-07-06 14:59:33.000 187 22473.30 80.73 41445.44 88888.00 2023-07-06 14:59:34.000 187 22473.32 80.74 41445.40 88888.00 2023-07-06 14:59:35.000 187 22473.31 80.76 41445.43 47526.51 2023-07-06 14:59:36.000 187 22473.28 80.77 41445.41 88888.00 2023-07-06 14:59:37.000 187 22473.25 80.83 41445.41 88888.00 2023-07-06 14:59:38.000 187 22473.24 80.92 41445.50 88888.00 2023-07-06 14:59:39.000 187 22473.21 80.96 41445.53 88888.00 2023-07-06 14:59:40.000 187 22473.18 80.92 41445.46 47526.45 2023-07-06 14:59:41.000 187 22473.21 80.90 41445.42 88888.00 2023-07-06 14:59:42.000 187 22473.23 80.92 41445.45 88888.00 2023-07-06 14:59:43.000 187 22473.16 80.87 41445.49 88888.00 2023-07-06 14:59:44.000 187 22473.12 80.83 41445.52 88888.00 2023-07-06 14:59:45.000 187 22473.13 80.86 41445.54 47526.52 2023-07-06 14:59:46.000 187 22473.17 80.99 41445.56 88888.00 2023-07-06 14:59:47.000 187 22473.22 81.12 41445.58 88888.00 2023-07-06 14:59:48.000 187 22473.22 81.09 41445.59 88888.00 2023-07-06 14:59:49.000 187 22473.17 80.95 41445.57 88888.00 2023-07-06 14:59:50.000 187 22473.13 80.84 41445.50 47526.50 2023-07-06 14:59:51.000 187 22473.15 80.85 41445.43 88888.00 2023-07-06 14:59:52.000 187 22473.19 80.94 41445.48 88888.00 2023-07-06 14:59:53.000 187 22473.18 81.04 41445.56 88888.00 2023-07-06 14:59:54.000 187 22473.18 81.07 41445.61 88888.00 2023-07-06 14:59:55.000 187 22473.22 81.04 41445.57 47526.51 2023-07-06 14:59:56.000 187 22473.21 81.00 41445.51 88888.00 2023-07-06 14:59:57.000 187 22473.15 81.03 41445.50 88888.00 2023-07-06 14:59:58.000 187 22473.13 81.03 41445.50 88888.00 2023-07-06 14:59:59.000 187 22473.16 80.98 41445.51 88888.00 2023-07-06 15:00:00.000 187 22473.18 80.99 41445.62 47526.57 2023-07-06 15:00:01.000 187 22473.17 81.02 41445.72 88888.00 2023-07-06 15:00:02.000 187 22473.14 80.98 41445.68 88888.00 2023-07-06 15:00:03.000 187 22473.09 80.93 41445.58 88888.00 2023-07-06 15:00:04.000 187 22473.00 80.91 41445.50 88888.00 2023-07-06 15:00:05.000 187 22472.92 80.91 41445.48 47526.47 2023-07-06 15:00:06.000 187 22472.91 80.92 41445.45 88888.00 2023-07-06 15:00:07.000 187 22472.93 80.93 41445.39 88888.00 2023-07-06 15:00:08.000 187 22472.93 80.98 41445.37 88888.00 2023-07-06 15:00:09.000 187 22472.93 81.01 41445.38 88888.00 2023-07-06 15:00:10.000 187 22472.94 81.00 41445.43 47526.50 2023-07-06 15:00:11.000 187 22472.98 81.01 41445.46 88888.00 2023-07-06 15:00:12.000 187 22473.03 81.08 41445.48 88888.00 2023-07-06 15:00:13.000 187 22473.10 81.16 41445.49 88888.00 2023-07-06 15:00:14.000 187 22473.13 81.19 41445.51 88888.00 2023-07-06 15:00:15.000 187 22473.07 81.14 41445.49 47526.50 2023-07-06 15:00:16.000 187 22473.02 81.10 41445.46 88888.00 2023-07-06 15:00:17.000 187 22473.05 81.10 41445.48 88888.00 2023-07-06 15:00:18.000 187 22473.08 81.05 41445.48 88888.00 2023-07-06 15:00:19.000 187 22473.09 80.98 41445.44 88888.00 2023-07-06 15:00:20.000 187 22473.09 80.94 41445.46 47526.52 2023-07-06 15:00:21.000 187 22473.05 80.92 41445.54 88888.00 2023-07-06 15:00:22.000 187 22473.03 80.95 41445.60 88888.00 2023-07-06 15:00:23.000 187 22473.05 80.99 41445.59 88888.00 2023-07-06 15:00:24.000 187 22473.09 81.00 41445.59 88888.00 2023-07-06 15:00:25.000 187 22473.10 80.99 41445.60 47526.59 2023-07-06 15:00:26.000 187 22473.11 80.97 41445.61 88888.00 2023-07-06 15:00:27.000 187 22473.16 80.99 41445.68 88888.00 2023-07-06 15:00:28.000 187 22473.19 81.05 41445.78 88888.00 2023-07-06 15:00:29.000 187 22473.15 81.03 41445.77 88888.00 2023-07-06 15:00:30.000 187 22473.09 80.98 41445.63 47526.59 2023-07-06 15:00:31.000 187 22473.11 81.00 41445.56 88888.00 2023-07-06 15:00:32.000 187 22473.12 81.04 41445.61 88888.00 2023-07-06 15:00:33.000 187 22473.09 81.07 41445.65 88888.00 2023-07-06 15:00:34.000 187 22473.08 81.08 41445.68 88888.00 2023-07-06 15:00:35.000 187 22473.11 81.06 41445.68 47526.64 2023-07-06 15:00:36.000 187 22473.15 81.08 41445.64 88888.00 2023-07-06 15:00:37.000 187 22473.16 81.16 41445.65 88888.00 2023-07-06 15:00:38.000 187 22473.12 81.16 41445.69 88888.00 2023-07-06 15:00:39.000 187 22473.13 81.11 41445.71 88888.00 2023-07-06 15:00:40.000 187 22473.17 81.05 41445.63 47526.65 2023-07-06 15:00:41.000 187 22473.18 81.01 41445.50 88888.00 2023-07-06 15:00:42.000 187 22473.17 81.04 41445.44 88888.00 2023-07-06 15:00:43.000 187 22473.18 81.14 41445.54 88888.00 2023-07-06 15:00:44.000 187 22473.22 81.24 41445.67 88888.00 2023-07-06 15:00:45.000 187 22473.22 81.24 41445.68 47526.67 2023-07-06 15:00:46.000 187 22473.17 81.17 41445.61 88888.00 2023-07-06 15:00:47.000 187 22473.12 81.11 41445.52 88888.00 2023-07-06 15:00:48.000 187 22473.15 81.11 41445.53 88888.00 2023-07-06 15:00:49.000 187 22473.27 81.20 41445.64 88888.00 2023-07-06 15:00:50.000 187 22473.35 81.33 41445.71 47526.73 2023-07-06 15:00:51.000 187 22473.38 81.40 41445.69 88888.00 2023-07-06 15:00:52.000 187 22473.42 81.47 41445.66 88888.00 2023-07-06 15:00:53.000 187 22473.46 81.47 41445.63 88888.00 2023-07-06 15:00:54.000 187 22473.43 81.36 41445.56 88888.00 2023-07-06 15:00:55.000 187 22473.40 81.29 41445.59 47526.75 2023-07-06 15:00:56.000 187 22473.46 81.36 41445.75 88888.00 2023-07-06 15:00:57.000 187 22473.52 81.46 41445.89 88888.00 2023-07-06 15:00:58.000 187 22473.49 81.45 41445.90 88888.00 2023-07-06 15:00:59.000 187 22473.40 81.38 41445.86 88888.00 2023-07-06 15:01:00.000 187 22473.38 81.33 41445.85 47526.79 2023-07-06 15:01:01.000 187 22473.44 81.31 41445.82 88888.00 2023-07-06 15:01:02.000 187 22473.46 81.24 41445.68 88888.00 2023-07-06 15:01:03.000 187 22473.42 81.15 41445.53 88888.00 2023-07-06 15:01:04.000 187 22473.47 81.22 41445.56 88888.00 2023-07-06 15:01:05.000 187 22473.59 81.42 41445.69 47526.87 2023-07-06 15:01:06.000 187 22473.65 81.53 41445.75 88888.00 2023-07-06 15:01:07.000 187 22473.69 81.51 41445.75 88888.00 2023-07-06 15:01:08.000 187 22473.76 81.48 41445.81 88888.00 2023-07-06 15:01:09.000 187 22473.84 81.51 41445.88 88888.00 2023-07-06 15:01:10.000 187 22473.89 81.53 41445.89 47526.94 2023-07-06 15:01:11.000 187 22473.93 81.47 41445.82 88888.00 2023-07-06 15:01:12.000 187 22473.92 81.36 41445.69 88888.00 2023-07-06 15:01:13.000 187 22473.88 81.32 41445.62 88888.00 2023-07-06 15:01:14.000 187 22473.85 81.38 41445.69 88888.00 2023-07-06 15:01:15.000 187 22473.83 81.44 41445.84 47527.00 2023-07-06 15:01:16.000 187 22473.84 81.44 41445.96 88888.00 2023-07-06 15:01:17.000 187 22473.91 81.43 41445.98 88888.00 2023-07-06 15:01:18.000 187 22473.94 81.36 41445.86 88888.00 2023-07-06 15:01:19.000 187 22473.90 81.26 41445.69 88888.00 2023-07-06 15:01:20.000 187 22473.89 81.26 41445.64 47527.09 2023-07-06 15:01:21.000 187 22473.93 81.34 41445.68 88888.00 2023-07-06 15:01:22.000 187 22474.01 81.44 41445.76 88888.00 2023-07-06 15:01:23.000 187 22474.12 81.52 41445.81 88888.00 2023-07-06 15:01:24.000 187 22474.24 81.57 41445.81 88888.00 2023-07-06 15:01:25.000 187 22474.37 81.63 41445.74 47527.09 2023-07-06 15:01:26.000 187 22474.44 81.75 41445.63 88888.00 2023-07-06 15:01:27.000 187 22474.40 81.88 41445.53 88888.00 2023-07-06 15:01:28.000 187 22474.23 81.89 41445.47 88888.00 2023-07-06 15:01:29.000 187 22474.03 81.77 41445.51 88888.00 2023-07-06 15:01:30.000 187 22473.93 81.65 41445.66 47527.08 2023-07-06 15:01:31.000 187 22473.93 81.59 41445.81 88888.00 2023-07-06 15:01:32.000 187 22473.98 81.59 41445.93 88888.00 2023-07-06 15:01:33.000 187 22474.09 81.61 41446.04 88888.00 2023-07-06 15:01:34.000 187 22474.21 81.58 41446.06 88888.00 2023-07-06 15:01:35.000 187 22474.26 81.54 41445.98 47527.33 2023-07-06 15:01:36.000 187 22474.27 81.51 41445.94 88888.00 2023-07-06 15:01:37.000 187 22474.29 81.51 41445.97 88888.00 2023-07-06 15:01:38.000 187 22474.34 81.56 41446.04 88888.00 2023-07-06 15:01:39.000 187 22474.43 81.61 41446.11 88888.00 2023-07-06 15:01:40.000 187 22474.54 81.64 41446.17 47527.51 2023-07-06 15:01:41.000 187 22474.65 81.70 41446.21 88888.00 2023-07-06 15:01:42.000 187 22474.70 81.82 41446.22 88888.00 2023-07-06 15:01:43.000 187 22474.65 81.86 41446.16 88888.00 2023-07-06 15:01:44.000 187 22474.55 81.75 41446.03 88888.00 2023-07-06 15:01:45.000 187 22474.52 81.66 41445.96 47527.55 2023-07-06 15:01:46.000 187 22474.58 81.68 41446.00 88888.00 2023-07-06 15:01:47.000 187 22474.66 81.76 41446.09 88888.00 2023-07-06 15:01:48.000 187 22474.74 81.81 41446.17 88888.00 2023-07-06 15:01:49.000 187 22474.81 81.81 41446.22 88888.00 2023-07-06 15:01:50.000 187 22474.79 81.78 41446.19 47527.67 2023-07-06 15:01:51.000 187 22474.73 81.76 41446.11 88888.00 2023-07-06 15:01:52.000 187 22474.65 81.75 41446.00 88888.00 2023-07-06 15:01:53.000 187 22474.57 81.72 41445.90 88888.00 2023-07-06 15:01:54.000 187 22474.60 81.71 41445.94 88888.00 2023-07-06 15:01:55.000 187 22474.73 81.73 41446.14 47527.68 2023-07-06 15:01:56.000 187 22474.78 81.73 41446.22 88888.00 2023-07-06 15:01:57.000 187 22474.77 81.68 41446.14 88888.00 2023-07-06 15:01:58.000 187 22474.84 81.69 41446.10 88888.00 2023-07-06 15:01:59.000 187 22474.88 81.70 41446.04 88888.00 2023-07-06 15:02:00.000 187 22474.88 81.67 41445.89 47527.73 2023-07-06 15:02:01.000 187 22474.90 81.69 41445.91 88888.00 2023-07-06 15:02:02.000 187 22474.93 81.78 41446.07 88888.00 2023-07-06 15:02:03.000 187 22474.89 81.83 41446.17 88888.00 2023-07-06 15:02:04.000 187 22474.84 81.84 41446.18 88888.00 2023-07-06 15:02:05.000 187 22474.86 81.86 41446.17 47527.81 2023-07-06 15:02:06.000 187 22474.94 81.93 41446.21 88888.00 2023-07-06 15:02:07.000 187 22474.99 82.01 41446.27 88888.00 2023-07-06 15:02:08.000 187 22474.95 82.00 41446.27 88888.00 2023-07-06 15:02:09.000 187 22474.85 81.92 41446.22 88888.00 2023-07-06 15:02:10.000 187 22474.77 81.87 41446.23 47527.76 2023-07-06 15:02:11.000 187 22474.74 81.87 41446.31 88888.00 2023-07-06 15:02:12.000 187 22474.72 81.89 41446.39 88888.00 2023-07-06 15:02:13.000 187 22474.69 81.92 41446.44 88888.00 2023-07-06 15:02:14.000 187 22474.68 81.94 41446.40 88888.00 2023-07-06 15:02:15.000 187 22474.70 81.92 41446.35 47527.81 2023-07-06 15:02:16.000 187 22474.77 81.89 41446.36 88888.00 2023-07-06 15:02:17.000 187 22474.81 81.85 41446.36 88888.00 2023-07-06 15:02:18.000 187 22474.79 81.77 41446.27 88888.00 2023-07-06 15:02:19.000 187 22474.82 81.75 41446.20 88888.00 2023-07-06 15:02:20.000 187 22474.91 81.86 41446.24 47527.85 2023-07-06 15:02:21.000 187 22475.00 81.99 41446.34 88888.00 2023-07-06 15:02:22.000 187 22475.00 82.03 41446.38 88888.00 2023-07-06 15:02:23.000 187 22474.97 81.98 41446.36 88888.00 2023-07-06 15:02:24.000 187 22474.93 81.99 41446.37 88888.00 2023-07-06 15:02:25.000 187 22474.91 82.01 41446.41 47527.86 2023-07-06 15:02:26.000 187 22474.86 81.96 41446.42 88888.00 2023-07-06 15:02:27.000 187 22474.81 81.91 41446.43 88888.00 2023-07-06 15:02:28.000 187 22474.72 81.93 41446.46 88888.00 2023-07-06 15:02:29.000 187 22474.62 81.96 41446.46 88888.00 2023-07-06 15:02:30.000 187 22474.59 81.99 41446.48 47527.81 2023-07-06 15:02:31.000 187 22474.56 81.99 41446.56 88888.00 2023-07-06 15:02:32.000 187 22474.51 82.05 41446.63 88888.00 2023-07-06 15:02:33.000 187 22474.55 82.18 41446.67 88888.00 2023-07-06 15:02:34.000 187 22474.57 82.20 41446.62 88888.00 2023-07-06 15:02:35.000 187 22474.52 82.13 41446.49 47527.86 2023-07-06 15:02:36.000 187 22474.51 82.10 41446.43 88888.00 2023-07-06 15:02:37.000 187 22474.58 82.08 41446.43 88888.00 2023-07-06 15:02:38.000 187 22474.64 82.09 41446.46 88888.00 2023-07-06 15:02:39.000 187 22474.66 82.13 41446.57 88888.00 2023-07-06 15:02:40.000 187 22474.66 82.11 41446.62 47527.89 2023-07-06 15:02:41.000 187 22474.66 82.10 41446.62 88888.00 2023-07-06 15:02:42.000 187 22474.63 82.12 41446.61 88888.00 2023-07-06 15:02:43.000 187 22474.54 82.12 41446.57 88888.00 2023-07-06 15:02:44.000 187 22474.47 82.10 41446.52 88888.00 2023-07-06 15:02:45.000 187 22474.47 82.13 41446.52 47527.87 2023-07-06 15:02:46.000 187 22474.50 82.19 41446.55 88888.00 2023-07-06 15:02:47.000 187 22474.49 82.25 41446.57 88888.00 2023-07-06 15:02:48.000 187 22474.47 82.28 41446.58 88888.00 2023-07-06 15:02:49.000 187 22474.44 82.25 41446.57 88888.00 2023-07-06 15:02:50.000 187 22474.39 82.19 41446.54 47527.82 2023-07-06 15:02:51.000 187 22474.33 82.15 41446.45 88888.00 2023-07-06 15:02:52.000 187 22474.30 82.14 41446.33 88888.00 2023-07-06 15:02:53.000 187 22474.33 82.16 41446.24 88888.00 2023-07-06 15:02:54.000 187 22474.42 82.22 41446.28 88888.00 2023-07-06 15:02:55.000 187 22474.51 82.28 41446.41 47527.88 2023-07-06 15:02:56.000 187 22474.54 82.26 41446.49 88888.00 2023-07-06 15:02:57.000 187 22474.51 82.19 41446.47 88888.00 2023-07-06 15:02:58.000 187 22474.52 82.19 41446.46 88888.00 2023-07-06 15:02:59.000 187 22474.55 82.26 41446.44 88888.00 2023-07-06 15:03:00.000 187 22474.52 82.25 41446.36 47527.86 2023-07-06 15:03:01.000 187 22474.38 82.16 41446.26 88888.00 2023-07-06 15:03:02.000 187 22474.23 82.11 41446.18 88888.00 2023-07-06 15:03:03.000 187 22474.21 82.23 41446.29 88888.00 2023-07-06 15:03:04.000 187 22474.28 82.43 41446.56 88888.00 2023-07-06 15:03:05.000 187 22474.33 82.50 41446.65 47527.85 2023-07-06 15:03:06.000 187 22474.32 82.46 41446.58 88888.00 2023-07-06 15:03:07.000 187 22474.29 82.43 41446.53 88888.00 2023-07-06 15:03:08.000 187 22474.25 82.39 41446.46 88888.00 2023-07-06 15:03:09.000 187 22474.21 82.36 41446.39 88888.00 2023-07-06 15:03:10.000 187 22474.14 82.37 41446.36 47527.82 2023-07-06 15:03:11.000 187 22474.05 82.41 41446.33 88888.00 2023-07-06 15:03:12.000 187 22474.06 82.44 41446.31 88888.00 2023-07-06 15:03:13.000 187 22474.16 82.47 41446.35 88888.00 2023-07-06 15:03:14.000 187 22474.25 82.47 41446.35 88888.00 2023-07-06 15:03:15.000 187 22474.30 82.45 41446.34 47527.85 2023-07-06 15:03:16.000 187 22474.26 82.39 41446.40 88888.00 2023-07-06 15:03:17.000 187 22474.17 82.35 41446.43 88888.00 2023-07-06 15:03:18.000 187 22474.16 82.35 41446.43 88888.00 2023-07-06 15:03:19.000 187 22474.21 82.37 41446.49 88888.00 2023-07-06 15:03:20.000 187 22474.20 82.40 41446.56 47527.87 2023-07-06 15:03:21.000 187 22474.15 82.42 41446.52 88888.00 2023-07-06 15:03:22.000 187 22474.15 82.44 41446.43 88888.00 2023-07-06 15:03:23.000 187 22474.15 82.48 41446.44 88888.00 2023-07-06 15:03:24.000 187 22474.07 82.52 41446.47 88888.00 2023-07-06 15:03:25.000 187 22474.01 82.56 41446.44 47527.81 2023-07-06 15:03:26.000 187 22474.03 82.59 41446.46 88888.00 2023-07-06 15:03:27.000 187 22474.06 82.61 41446.53 88888.00 2023-07-06 15:03:28.000 187 22474.01 82.62 41446.54 88888.00 2023-07-06 15:03:29.000 187 22473.99 82.64 41446.54 88888.00 2023-07-06 15:03:30.000 187 22474.06 82.68 41446.63 47527.82 2023-07-06 15:03:31.000 187 22474.15 82.71 41446.67 88888.00 2023-07-06 15:03:32.000 187 22474.17 82.65 41446.60 88888.00 2023-07-06 15:03:33.000 187 22474.15 82.58 41446.55 88888.00 2023-07-06 15:03:34.000 187 22474.12 82.57 41446.59 88888.00 2023-07-06 15:03:35.000 187 22474.09 82.61 41446.61 47527.80 2023-07-06 15:03:36.000 187 22474.04 82.61 41446.55 88888.00 2023-07-06 15:03:37.000 187 22473.99 82.57 41446.47 88888.00 2023-07-06 15:03:38.000 187 22473.97 82.56 41446.46 88888.00 2023-07-06 15:03:39.000 187 22473.98 82.57 41446.53 88888.00 2023-07-06 15:03:40.000 187 22473.98 82.59 41446.57 47527.85 2023-07-06 15:03:41.000 187 22473.98 82.65 41446.59 88888.00 2023-07-06 15:03:42.000 187 22474.00 82.74 41446.67 88888.00 2023-07-06 15:03:43.000 187 22474.02 82.78 41446.73 88888.00 2023-07-06 15:03:44.000 187 22473.99 82.72 41446.70 88888.00 2023-07-06 15:03:45.000 187 22473.94 82.65 41446.60 47527.90 2023-07-06 15:03:46.000 187 22473.92 82.64 41446.50 88888.00 2023-07-06 15:03:47.000 187 22473.93 82.70 41446.50 88888.00 2023-07-06 15:03:48.000 187 22473.98 82.78 41446.52 88888.00 2023-07-06 15:03:49.000 187 22474.03 82.88 41446.49 88888.00 2023-07-06 15:03:50.000 187 22474.05 82.90 41446.50 47527.84 2023-07-06 15:03:51.000 187 22474.01 82.83 41446.54 88888.00 2023-07-06 15:03:52.000 187 22473.97 82.83 41446.55 88888.00 2023-07-06 15:03:53.000 187 22474.00 82.93 41446.56 88888.00 2023-07-06 15:03:54.000 187 22474.09 82.94 41446.57 88888.00 2023-07-06 15:03:55.000 187 22474.17 82.88 41446.52 47527.87 2023-07-06 15:03:56.000 187 22474.26 82.91 41446.50 88888.00 2023-07-06 15:03:57.000 187 22474.30 82.89 41446.45 88888.00 2023-07-06 15:03:58.000 187 22474.22 82.68 41446.37 88888.00 2023-07-06 15:03:59.000 187 22474.09 82.53 41446.36 88888.00 2023-07-06 15:04:00.000 187 22474.03 82.54 41446.46 47527.74 2023-07-06 15:04:01.000 187 22474.02 82.61 41446.54 88888.00 2023-07-06 15:04:02.000 187 22473.95 82.62 41446.50 88888.00 2023-07-06 15:04:03.000 187 22473.92 82.72 41446.50 88888.00 2023-07-06 15:04:04.000 187 22473.98 82.86 41446.62 88888.00 2023-07-06 15:04:05.000 187 22474.00 82.88 41446.69 47527.90 2023-07-06 15:04:06.000 187 22473.94 82.79 41446.67 88888.00 2023-07-06 15:04:07.000 187 22473.91 82.75 41446.68 88888.00 2023-07-06 15:04:08.000 187 22473.93 82.80 41446.73 88888.00 2023-07-06 15:04:09.000 187 22473.94 82.83 41446.79 88888.00 2023-07-06 15:04:10.000 187 22473.90 82.82 41446.76 47527.96 2023-07-06 15:04:11.000 187 22473.85 82.83 41446.71 88888.00 2023-07-06 15:04:12.000 187 22473.87 82.84 41446.75 88888.00 2023-07-06 15:04:13.000 187 22473.93 82.80 41446.77 88888.00 2023-07-06 15:04:14.000 187 22473.94 82.73 41446.70 88888.00 2023-07-06 15:04:15.000 187 22473.94 82.72 41446.68 47527.89 2023-07-06 15:04:16.000 187 22473.94 82.76 41446.73 88888.00 2023-07-06 15:04:17.000 187 22473.90 82.76 41446.75 88888.00 2023-07-06 15:04:18.000 187 22473.86 82.82 41446.70 88888.00 2023-07-06 15:04:19.000 187 22473.90 82.91 41446.66 88888.00 2023-07-06 15:04:20.000 187 22473.97 82.92 41446.73 47528.00 2023-07-06 15:04:21.000 187 22474.03 82.93 41446.90 88888.00 2023-07-06 15:04:22.000 187 22474.04 82.92 41446.96 88888.00 2023-07-06 15:04:23.000 187 22474.00 82.91 41446.84 88888.00 2023-07-06 15:04:24.000 187 22473.97 82.98 41446.77 88888.00 2023-07-06 15:04:25.000 187 22473.97 83.07 41446.82 47528.04 2023-07-06 15:04:26.000 187 22473.99 83.12 41446.88 88888.00 2023-07-06 15:04:27.000 187 22474.02 83.15 41446.89 88888.00 2023-07-06 15:04:28.000 187 22474.02 83.13 41446.86 88888.00 2023-07-06 15:04:29.000 187 22473.98 83.09 41446.83 88888.00 2023-07-06 15:04:30.000 187 22473.92 83.07 41446.78 47527.97 2023-07-06 15:04:31.000 187 22473.88 83.03 41446.73 88888.00 2023-07-06 15:04:32.000 187 22473.89 83.03 41446.79 88888.00 2023-07-06 15:04:33.000 187 22473.94 83.08 41446.85 88888.00 2023-07-06 15:04:34.000 187 22473.97 83.09 41446.84 88888.00 2023-07-06 15:04:35.000 187 22473.95 83.02 41446.81 47528.02 2023-07-06 15:04:36.000 187 22473.91 82.94 41446.85 88888.00 2023-07-06 15:04:37.000 187 22473.90 82.94 41446.95 88888.00 2023-07-06 15:04:38.000 187 22473.92 82.96 41447.00 88888.00 2023-07-06 15:04:39.000 187 22473.96 82.91 41446.95 88888.00 2023-07-06 15:04:40.000 187 22473.99 82.89 41446.92 47528.03 2023-07-06 15:04:41.000 187 22474.02 82.93 41446.89 88888.00 2023-07-06 15:04:42.000 187 22474.02 82.96 41446.82 88888.00 2023-07-06 15:04:43.000 187 22474.03 83.02 41446.79 88888.00 2023-07-06 15:04:44.000 187 22474.06 83.05 41446.81 88888.00 2023-07-06 15:04:45.000 187 22474.04 83.00 41446.82 47528.05 2023-07-06 15:04:46.000 187 22473.97 82.99 41446.85 88888.00 2023-07-06 15:04:47.000 187 22473.87 83.06 41446.86 88888.00 2023-07-06 15:04:48.000 187 22473.83 83.14 41446.85 88888.00 2023-07-06 15:04:49.000 187 22473.83 83.18 41446.84 88888.00 2023-07-06 15:04:50.000 187 22473.80 83.16 41446.82 47528.05 2023-07-06 15:04:51.000 187 22473.75 83.07 41446.79 88888.00 2023-07-06 15:04:52.000 187 22473.74 82.98 41446.73 88888.00 2023-07-06 15:04:53.000 187 22473.77 82.99 41446.73 88888.00 2023-07-06 15:04:54.000 187 22473.81 83.06 41446.86 88888.00 2023-07-06 15:04:55.000 187 22473.82 83.06 41446.93 47528.08 2023-07-06 15:04:56.000 187 22473.88 83.07 41446.89 88888.00 2023-07-06 15:04:57.000 187 22473.95 83.11 41446.83 88888.00 2023-07-06 15:04:58.000 187 22473.98 83.09 41446.81 88888.00 2023-07-06 15:04:59.000 187 22473.98 83.05 41446.86 88888.00 2023-07-06 15:05:00.000 187 22474.00 83.08 41446.92 47528.13 2023-07-06 15:05:01.000 187 22474.00 83.16 41446.94 88888.00 2023-07-06 15:05:02.000 187 22474.01 83.19 41446.95 88888.00 2023-07-06 15:05:03.000 187 22473.98 83.14 41446.92 88888.00 2023-07-06 15:05:04.000 187 22473.89 83.07 41446.83 88888.00 2023-07-06 15:05:05.000 187 22473.87 83.03 41446.79 47528.15 2023-07-06 15:05:06.000 187 22473.91 83.02 41446.82 88888.00 2023-07-06 15:05:07.000 187 22473.96 83.02 41446.89 88888.00 2023-07-06 15:05:08.000 187 22474.00 83.07 41446.95 88888.00 2023-07-06 15:05:09.000 187 22474.02 83.12 41446.96 88888.00 2023-07-06 15:05:10.000 187 22474.04 83.14 41446.97 47528.24 2023-07-06 15:05:11.000 187 22474.08 83.18 41447.03 88888.00 2023-07-06 15:05:12.000 187 22474.09 83.20 41447.09 88888.00 2023-07-06 15:05:13.000 187 22474.09 83.15 41447.07 88888.00 2023-07-06 15:05:14.000 187 22474.10 83.08 41447.01 88888.00 2023-07-06 15:05:15.000 187 22474.09 83.08 41446.91 47528.23 2023-07-06 15:05:16.000 187 22474.06 83.13 41446.94 88888.00 2023-07-06 15:05:17.000 187 22474.03 83.16 41447.09 88888.00 2023-07-06 15:05:18.000 187 22474.05 83.20 41447.19 88888.00 2023-07-06 15:05:19.000 187 22474.17 83.27 41447.25 88888.00 2023-07-06 15:05:20.000 187 22474.24 83.28 41447.21 47528.34 2023-07-06 15:05:21.000 187 22474.22 83.20 41447.12 88888.00 2023-07-06 15:05:22.000 187 22474.24 83.16 41447.05 88888.00 2023-07-06 15:05:23.000 187 22474.33 83.21 41446.98 88888.00 2023-07-06 15:05:24.000 187 22474.39 83.30 41446.96 88888.00 2023-07-06 15:05:25.000 187 22474.38 83.34 41447.02 47528.41 2023-07-06 15:05:26.000 187 22474.32 83.33 41447.03 88888.00 2023-07-06 15:05:27.000 187 22474.27 83.33 41447.03 88888.00 2023-07-06 15:05:28.000 187 22474.25 83.41 41447.09 88888.00 2023-07-06 15:05:29.000 187 22474.27 83.48 41447.16 88888.00 2023-07-06 15:05:30.000 187 22474.26 83.45 41447.15 47528.42 2023-07-06 15:05:31.000 187 22474.19 83.35 41447.10 88888.00 2023-07-06 15:05:32.000 187 22474.13 83.31 41447.04 88888.00 2023-07-06 15:05:33.000 187 22474.14 83.31 41447.05 88888.00 2023-07-06 15:05:34.000 187 22474.21 83.31 41447.11 88888.00 2023-07-06 15:05:35.000 187 22474.32 83.33 41447.20 47528.51 2023-07-06 15:05:36.000 187 22474.39 83.31 41447.23 88888.00 2023-07-06 15:05:37.000 187 22474.41 83.27 41447.16 88888.00 2023-07-06 15:05:38.000 187 22474.44 83.25 41447.03 88888.00 2023-07-06 15:05:39.000 187 22474.50 83.22 41446.98 88888.00 2023-07-06 15:05:40.000 187 22474.56 83.21 41447.02 47528.60 2023-07-06 15:05:41.000 187 22474.61 83.31 41447.14 88888.00 2023-07-06 15:05:42.000 187 22474.60 83.41 41447.25 88888.00 2023-07-06 15:05:43.000 187 22474.60 83.46 41447.31 88888.00 2023-07-06 15:05:44.000 187 22474.66 83.45 41447.34 88888.00 2023-07-06 15:05:45.000 187 22474.69 83.37 41447.31 47528.69 2023-07-06 15:05:46.000 187 22474.69 83.27 41447.28 88888.00 2023-07-06 15:05:47.000 187 22474.72 83.22 41447.27 88888.00 2023-07-06 15:05:48.000 187 22474.73 83.24 41447.25 88888.00 2023-07-06 15:05:49.000 187 22474.74 83.32 41447.32 88888.00 2023-07-06 15:05:50.000 187 22474.77 83.43 41447.40 47528.72 2023-07-06 15:05:51.000 187 22474.78 83.46 41447.38 88888.00 2023-07-06 15:05:52.000 187 22474.74 83.43 41447.33 88888.00 2023-07-06 15:05:53.000 187 22474.67 83.39 41447.31 88888.00 2023-07-06 15:05:54.000 187 22474.66 83.35 41447.26 88888.00 2023-07-06 15:05:55.000 187 22474.67 83.35 41447.22 47528.84 2023-07-06 15:05:56.000 187 22474.69 83.38 41447.29 88888.00 2023-07-06 15:05:57.000 187 22474.75 83.41 41447.38 88888.00 2023-07-06 15:05:58.000 187 22474.78 83.43 41447.38 88888.00 2023-07-06 15:05:59.000 187 22474.76 83.41 41447.34 88888.00 2023-07-06 15:06:00.000 187 22474.75 83.42 41447.43 47528.83 2023-07-06 15:06:01.000 187 22474.78 83.50 41447.49 88888.00 2023-07-06 15:06:02.000 187 22474.78 83.51 41447.40 88888.00 2023-07-06 15:06:03.000 187 22474.75 83.42 41447.34 88888.00 2023-07-06 15:06:04.000 187 22474.75 83.36 41447.35 88888.00 2023-07-06 15:06:05.000 187 22474.79 83.31 41447.38 47528.88 2023-07-06 15:06:06.000 187 22474.83 83.31 41447.39 88888.00 2023-07-06 15:06:07.000 187 22474.85 83.34 41447.38 88888.00 2023-07-06 15:06:08.000 187 22474.88 83.35 41447.32 88888.00 2023-07-06 15:06:09.000 187 22474.92 83.36 41447.29 88888.00 2023-07-06 15:06:10.000 187 22474.95 83.40 41447.27 47528.98 2023-07-06 15:06:11.000 187 22474.94 83.44 41447.26 88888.00 2023-07-06 15:06:12.000 187 22474.94 83.43 41447.31 88888.00 2023-07-06 15:06:13.000 187 22474.97 83.38 41447.32 88888.00 2023-07-06 15:06:14.000 187 22474.98 83.37 41447.29 88888.00 2023-07-06 15:06:15.000 187 22474.97 83.44 41447.29 47529.02 2023-07-06 15:06:16.000 187 22474.95 83.49 41447.33 88888.00 2023-07-06 15:06:17.000 187 22474.93 83.43 41447.36 88888.00 2023-07-06 15:06:18.000 187 22474.91 83.34 41447.35 88888.00 2023-07-06 15:06:19.000 187 22474.89 83.34 41447.35 88888.00 2023-07-06 15:06:20.000 187 22474.86 83.41 41447.38 47529.05 2023-07-06 15:06:21.000 187 22474.86 83.44 41447.39 88888.00 2023-07-06 15:06:22.000 187 22474.89 83.45 41447.40 88888.00 2023-07-06 15:06:23.000 187 22474.84 83.46 41447.38 88888.00 2023-07-06 15:06:24.000 187 22474.77 83.42 41447.32 88888.00 2023-07-06 15:06:25.000 187 22474.80 83.40 41447.34 47529.08 2023-07-06 15:06:26.000 187 22474.86 83.44 41447.41 88888.00 2023-07-06 15:06:27.000 187 22474.88 83.42 41447.43 88888.00 2023-07-06 15:06:28.000 187 22474.90 83.33 41447.43 88888.00 2023-07-06 15:06:29.000 187 22474.90 83.29 41447.39 88888.00 2023-07-06 15:06:30.000 187 22474.85 83.33 41447.35 47529.10 2023-07-06 15:06:31.000 187 22474.82 83.40 41447.33 88888.00 2023-07-06 15:06:32.000 187 22474.82 83.42 41447.36 88888.00 2023-07-06 15:06:33.000 187 22474.86 83.43 41447.43 88888.00 2023-07-06 15:06:34.000 187 22474.90 83.50 41447.45 88888.00 2023-07-06 15:06:35.000 187 22474.86 83.63 41447.45 47529.11 2023-07-06 15:06:36.000 187 22474.79 83.72 41447.48 88888.00 2023-07-06 15:06:37.000 187 22474.76 83.71 41447.50 88888.00 2023-07-06 15:06:38.000 187 22474.76 83.67 41447.44 88888.00 2023-07-06 15:06:39.000 187 22474.77 83.65 41447.36 88888.00 2023-07-06 15:06:40.000 187 22474.73 83.66 41447.37 47529.00 2023-07-06 15:06:41.000 187 22474.68 83.64 41447.39 88888.00 2023-07-06 15:06:42.000 187 22474.68 83.62 41447.36 88888.00 2023-07-06 15:06:43.000 187 22474.66 83.66 41447.33 88888.00 2023-07-06 15:06:44.000 187 22474.61 83.70 41447.34 88888.00 2023-07-06 15:06:45.000 187 22474.59 83.71 41447.41 47529.03 2023-07-06 15:06:46.000 187 22474.58 83.71 41447.50 88888.00 2023-07-06 15:06:47.000 187 22474.56 83.73 41447.54 88888.00 2023-07-06 15:06:48.000 187 22474.52 83.72 41447.52 88888.00 2023-07-06 15:06:49.000 187 22474.53 83.65 41447.46 88888.00 2023-07-06 15:06:50.000 187 22474.62 83.64 41447.43 47529.02 2023-07-06 15:06:51.000 187 22474.65 83.75 41447.48 88888.00 2023-07-06 15:06:52.000 187 22474.57 83.80 41447.50 88888.00 2023-07-06 15:06:53.000 187 22474.48 83.73 41447.40 88888.00 2023-07-06 15:06:54.000 187 22474.44 83.68 41447.36 88888.00 2023-07-06 15:06:55.000 187 22474.48 83.67 41447.48 47528.98 2023-07-06 15:06:56.000 187 22474.54 83.64 41447.60 88888.00 2023-07-06 15:06:57.000 187 22474.56 83.67 41447.62 88888.00 2023-07-06 15:06:58.000 187 22474.52 83.80 41447.62 88888.00 2023-07-06 15:06:59.000 187 22474.47 83.87 41447.63 88888.00 2023-07-06 15:07:00.000 187 22474.47 83.86 41447.62 47529.02 2023-07-06 15:07:01.000 187 22474.49 83.85 41447.61 88888.00 2023-07-06 15:07:02.000 187 22474.45 83.85 41447.56 88888.00 2023-07-06 15:07:03.000 187 22474.37 83.82 41447.54 88888.00 2023-07-06 15:07:04.000 187 22474.32 83.76 41447.59 88888.00 2023-07-06 15:07:05.000 187 22474.32 83.72 41447.62 47528.97 2023-07-06 15:07:06.000 187 22474.38 83.77 41447.60 88888.00 2023-07-06 15:07:07.000 187 22474.47 83.84 41447.59 88888.00 2023-07-06 15:07:08.000 187 22474.50 83.86 41447.62 88888.00 2023-07-06 15:07:09.000 187 22474.53 83.88 41447.72 88888.00 2023-07-06 15:07:10.000 187 22474.59 83.91 41447.83 47529.07 2023-07-06 15:07:11.000 187 22474.60 83.86 41447.76 88888.00 2023-07-06 15:07:12.000 187 22474.56 83.80 41447.61 88888.00 2023-07-06 15:07:13.000 187 22474.52 83.80 41447.61 88888.00 2023-07-06 15:07:14.000 187 22474.56 83.83 41447.71 88888.00 2023-07-06 15:07:15.000 187 22474.62 83.84 41447.80 47529.07 2023-07-06 15:07:16.000 187 22474.65 83.85 41447.77 88888.00 2023-07-06 15:07:17.000 187 22474.69 83.87 41447.70 88888.00 2023-07-06 15:07:18.000 187 22474.72 83.89 41447.69 88888.00 2023-07-06 15:07:19.000 187 22474.68 83.87 41447.71 88888.00 2023-07-06 15:07:20.000 187 22474.61 83.75 41447.68 47529.19 2023-07-06 15:07:21.000 187 22474.60 83.66 41447.61 88888.00 2023-07-06 15:07:22.000 187 22474.65 83.69 41447.59 88888.00 2023-07-06 15:07:23.000 187 22474.70 83.79 41447.70 88888.00 2023-07-06 15:07:24.000 187 22474.73 83.88 41447.88 88888.00 2023-07-06 15:07:25.000 187 22474.74 83.92 41447.98 47529.21 2023-07-06 15:07:26.000 187 22474.73 83.87 41447.91 88888.00 2023-07-06 15:07:27.000 187 22474.69 83.77 41447.73 88888.00 2023-07-06 15:07:28.000 187 22474.70 83.73 41447.61 88888.00 2023-07-06 15:07:29.000 187 22474.77 83.76 41447.59 88888.00 2023-07-06 15:07:30.000 187 22474.83 83.76 41447.59 47529.24 2023-07-06 15:07:31.000 187 22474.82 83.73 41447.59 88888.00 2023-07-06 15:07:32.000 187 22474.81 83.69 41447.57 88888.00 2023-07-06 15:07:33.000 187 22474.84 83.69 41447.54 88888.00 2023-07-06 15:07:34.000 187 22474.91 83.77 41447.60 88888.00 2023-07-06 15:07:35.000 187 22474.98 83.85 41447.73 47529.34 2023-07-06 15:07:36.000 187 22474.99 83.83 41447.76 88888.00 2023-07-06 15:07:37.000 187 22474.97 83.79 41447.69 88888.00 2023-07-06 15:07:38.000 187 22474.99 83.76 41447.66 88888.00 2023-07-06 15:07:39.000 187 22475.06 83.75 41447.67 88888.00 2023-07-06 15:07:40.000 187 22475.09 83.81 41447.73 47529.39 2023-07-06 15:07:41.000 187 22475.06 83.84 41447.79 88888.00 2023-07-06 15:07:42.000 187 22475.01 83.79 41447.75 88888.00 2023-07-06 15:07:43.000 187 22475.02 83.79 41447.66 88888.00 2023-07-06 15:07:44.000 187 22475.06 83.83 41447.64 88888.00 2023-07-06 15:07:45.000 187 22475.08 83.83 41447.66 47529.50 2023-07-06 15:07:46.000 187 22475.07 83.78 41447.59 88888.00 2023-07-06 15:07:47.000 187 22475.07 83.72 41447.52 88888.00 2023-07-06 15:07:48.000 187 22475.12 83.64 41447.50 88888.00 2023-07-06 15:07:49.000 187 22475.21 83.62 41447.50 88888.00 2023-07-06 15:07:50.000 187 22475.24 83.70 41447.56 47529.57 2023-07-06 15:07:51.000 187 22475.21 83.76 41447.62 88888.00 2023-07-06 15:07:52.000 187 22475.21 83.74 41447.60 88888.00 2023-07-06 15:07:53.000 187 22475.24 83.74 41447.59 88888.00 2023-07-06 15:07:54.000 187 22475.24 83.74 41447.61 88888.00 2023-07-06 15:07:55.000 187 22475.22 83.72 41447.63 47529.59 2023-07-06 15:07:56.000 187 22475.20 83.71 41447.69 88888.00 2023-07-06 15:07:57.000 187 22475.21 83.77 41447.81 88888.00 2023-07-06 15:07:58.000 187 22475.27 83.86 41447.88 88888.00 2023-07-06 15:07:59.000 187 22475.34 83.93 41447.84 88888.00 2023-07-06 15:08:00.000 187 22475.36 83.92 41447.71 47529.68 2023-07-06 15:08:01.000 187 22475.34 83.91 41447.63 88888.00 2023-07-06 15:08:02.000 187 22475.30 83.89 41447.66 88888.00 2023-07-06 15:08:03.000 187 22475.26 83.87 41447.76 88888.00 2023-07-06 15:08:04.000 187 22475.20 83.87 41447.82 88888.00 2023-07-06 15:08:05.000 187 22475.13 83.87 41447.80 47529.65 2023-07-06 15:08:06.000 187 22475.13 83.87 41447.74 88888.00 2023-07-06 15:08:07.000 187 22475.16 83.83 41447.73 88888.00 2023-07-06 15:08:08.000 187 22475.15 83.73 41447.76 88888.00 2023-07-06 15:08:09.000 187 22475.19 83.71 41447.80 88888.00 2023-07-06 15:08:10.000 187 22475.30 83.78 41447.86 47529.71 2023-07-06 15:08:11.000 187 22475.36 83.82 41447.90 88888.00 2023-07-06 15:08:12.000 187 22475.32 83.78 41447.88 88888.00 2023-07-06 15:08:13.000 187 22475.22 83.77 41447.82 88888.00 2023-07-06 15:08:14.000 187 22475.21 83.83 41447.84 88888.00 2023-07-06 15:08:15.000 187 22475.31 83.94 41447.88 47529.74 2023-07-06 15:08:16.000 187 22475.33 83.98 41447.86 88888.00 2023-07-06 15:08:17.000 187 22475.21 83.95 41447.80 88888.00 2023-07-06 15:08:18.000 187 22475.09 83.94 41447.84 88888.00 2023-07-06 15:08:19.000 187 22475.06 83.94 41447.93 88888.00 2023-07-06 15:08:20.000 187 22475.09 83.90 41447.95 47529.69 2023-07-06 15:08:21.000 187 22475.08 83.86 41447.91 88888.00 2023-07-06 15:08:22.000 187 22475.02 83.86 41447.91 88888.00 2023-07-06 15:08:23.000 187 22474.97 83.94 41447.98 88888.00 2023-07-06 15:08:24.000 187 22474.95 84.02 41448.09 88888.00 2023-07-06 15:08:25.000 187 22474.96 84.03 41448.20 47529.66 2023-07-06 15:08:26.000 187 22474.98 84.05 41448.26 88888.00 2023-07-06 15:08:27.000 187 22475.00 84.09 41448.21 88888.00 2023-07-06 15:08:28.000 187 22475.03 84.11 41448.13 88888.00 2023-07-06 15:08:29.000 187 22475.03 84.09 41448.11 88888.00 2023-07-06 15:08:30.000 187 22474.94 84.08 41448.14 47529.62 2023-07-06 15:08:31.000 187 22474.88 84.09 41448.15 88888.00 2023-07-06 15:08:32.000 187 22474.90 84.11 41448.14 88888.00 2023-07-06 15:08:33.000 187 22474.96 84.11 41448.15 88888.00 2023-07-06 15:08:34.000 187 22474.97 84.13 41448.16 88888.00 2023-07-06 15:08:35.000 187 22474.94 84.13 41448.13 47529.66 2023-07-06 15:08:36.000 187 22474.89 84.08 41448.09 88888.00 2023-07-06 15:08:37.000 187 22474.87 84.06 41448.09 88888.00 2023-07-06 15:08:38.000 187 22474.91 84.16 41448.18 88888.00 2023-07-06 15:08:39.000 187 22474.93 84.27 41448.27 88888.00 2023-07-06 15:08:40.000 187 22474.89 84.27 41448.31 47529.65 2023-07-06 15:08:41.000 187 22474.83 84.19 41448.29 88888.00 2023-07-06 15:08:42.000 187 22474.80 84.15 41448.22 88888.00 2023-07-06 15:08:43.000 187 22474.83 84.18 41448.18 88888.00 2023-07-06 15:08:44.000 187 22474.87 84.21 41448.21 88888.00 2023-07-06 15:08:45.000 187 22474.85 84.20 41448.28 47529.63 2023-07-06 15:08:46.000 187 22474.81 84.15 41448.29 88888.00 2023-07-06 15:08:47.000 187 22474.79 84.10 41448.29 88888.00 2023-07-06 15:08:48.000 187 22474.84 84.12 41448.34 88888.00 2023-07-06 15:08:49.000 187 22474.86 84.16 41448.35 88888.00 2023-07-06 15:08:50.000 187 22474.84 84.16 41448.31 47529.68 2023-07-06 15:08:51.000 187 22474.83 84.14 41448.32 88888.00 2023-07-06 15:08:52.000 187 22474.83 84.13 41448.36 88888.00 2023-07-06 15:08:53.000 187 22474.84 84.17 41448.35 88888.00 2023-07-06 15:08:54.000 187 22474.85 84.22 41448.31 88888.00 2023-07-06 15:08:55.000 187 22474.81 84.18 41448.25 47529.68 2023-07-06 15:08:56.000 187 22474.75 84.14 41448.23 88888.00 2023-07-06 15:08:57.000 187 22474.78 84.20 41448.25 88888.00 2023-07-06 15:08:58.000 187 22474.85 84.28 41448.32 88888.00 2023-07-06 15:08:59.000 187 22474.88 84.34 41448.40 88888.00 2023-07-06 15:09:00.000 187 22474.85 84.31 41448.37 47529.75 2023-07-06 15:09:01.000 187 22474.81 84.25 41448.26 88888.00 2023-07-06 15:09:02.000 187 22474.81 84.28 41448.23 88888.00 2023-07-06 15:09:03.000 187 22474.82 84.34 41448.30 88888.00 2023-07-06 15:09:04.000 187 22474.81 84.33 41448.31 88888.00 2023-07-06 15:09:05.000 187 22474.83 84.31 41448.29 47529.69 2023-07-06 15:09:06.000 187 22474.87 84.30 41448.27 88888.00 2023-07-06 15:09:07.000 187 22474.87 84.22 41448.19 88888.00 2023-07-06 15:09:08.000 187 22474.84 84.13 41448.08 88888.00 2023-07-06 15:09:09.000 187 22474.85 84.17 41448.10 88888.00 2023-07-06 15:09:10.000 187 22474.88 84.29 41448.22 47529.72 2023-07-06 15:09:11.000 187 22474.85 84.31 41448.25 88888.00 2023-07-06 15:09:12.000 187 22474.80 84.28 41448.18 88888.00 2023-07-06 15:09:13.000 187 22474.79 84.27 41448.14 88888.00 2023-07-06 15:09:14.000 187 22474.78 84.17 41448.11 88888.00 2023-07-06 15:09:15.000 187 22474.77 84.07 41448.07 47529.77 2023-07-06 15:09:16.000 187 22474.80 84.13 41448.12 88888.00 2023-07-06 15:09:17.000 187 22474.89 84.28 41448.21 88888.00 2023-07-06 15:09:18.000 187 22474.99 84.32 41448.32 88888.00 2023-07-06 15:09:19.000 187 22475.02 84.21 41448.34 88888.00 2023-07-06 15:09:20.000 187 22474.97 84.07 41448.23 47529.69 2023-07-06 15:09:21.000 187 22474.95 84.04 41448.07 88888.00 2023-07-06 15:09:22.000 187 22474.98 84.08 41448.02 88888.00 2023-07-06 15:09:23.000 187 22475.01 84.12 41448.10 88888.00 2023-07-06 15:09:24.000 187 22475.01 84.11 41448.17 88888.00 2023-07-06 15:09:25.000 187 22474.97 84.07 41448.18 47529.75 2023-07-06 15:09:26.000 187 22474.97 84.09 41448.22 88888.00 2023-07-06 15:09:27.000 187 22474.96 84.15 41448.29 88888.00 2023-07-06 15:09:28.000 187 22474.91 84.14 41448.31 88888.00 2023-07-06 15:09:29.000 187 22474.86 84.05 41448.28 88888.00 2023-07-06 15:09:30.000 187 22474.85 84.02 41448.25 47529.82 2023-07-06 15:09:31.000 187 22474.87 84.06 41448.22 88888.00 2023-07-06 15:09:32.000 187 22474.93 84.15 41448.27 88888.00 2023-07-06 15:09:33.000 187 22475.02 84.21 41448.36 88888.00 2023-07-06 15:09:34.000 187 22475.06 84.21 41448.35 88888.00 2023-07-06 15:09:35.000 187 22475.05 84.18 41448.25 47529.89 2023-07-06 15:09:36.000 187 22475.02 84.14 41448.20 88888.00 2023-07-06 15:09:37.000 187 22474.98 84.09 41448.18 88888.00 2023-07-06 15:09:38.000 187 22474.95 84.09 41448.18 88888.00 2023-07-06 15:09:39.000 187 22474.95 84.11 41448.24 88888.00 2023-07-06 15:09:40.000 187 22474.95 84.13 41448.30 47529.90 2023-07-06 15:09:41.000 187 22474.93 84.15 41448.31 88888.00 2023-07-06 15:09:42.000 187 22474.93 84.18 41448.32 88888.00 2023-07-06 15:09:43.000 187 22474.94 84.23 41448.40 88888.00 2023-07-06 15:09:44.000 187 22474.89 84.27 41448.41 88888.00 2023-07-06 15:09:45.000 187 22474.82 84.26 41448.35 47529.92 2023-07-06 15:09:46.000 187 22474.84 84.25 41448.34 88888.00 2023-07-06 15:09:47.000 187 22474.88 84.25 41448.31 88888.00 2023-07-06 15:09:48.000 187 22474.91 84.24 41448.26 88888.00 2023-07-06 15:09:49.000 187 22474.96 84.30 41448.33 88888.00 2023-07-06 15:09:50.000 187 22474.99 84.38 41448.46 47530.00 2023-07-06 15:09:51.000 187 22474.97 84.35 41448.52 88888.00 2023-07-06 15:09:52.000 187 22474.99 84.23 41448.53 88888.00 2023-07-06 15:09:53.000 187 22475.06 84.19 41448.57 88888.00 2023-07-06 15:09:54.000 187 22475.08 84.22 41448.59 88888.00 2023-07-06 15:09:55.000 187 22475.00 84.25 41448.51 47529.99 2023-07-06 15:09:56.000 187 22474.92 84.23 41448.43 88888.00 2023-07-06 15:09:57.000 187 22474.89 84.22 41448.46 88888.00 2023-07-06 15:09:58.000 187 22474.86 84.19 41448.47 88888.00 2023-07-06 15:09:59.000 187 22474.81 84.18 41448.43 88888.00 2023-07-06 15:10:00.000 187 22474.80 84.29 41448.50 47530.04 2023-07-06 15:10:01.000 187 22474.81 84.39 41448.61 88888.00 2023-07-06 15:10:02.000 187 22474.80 84.34 41448.59 88888.00 2023-07-06 15:10:03.000 187 22474.81 84.28 41448.51 88888.00 2023-07-06 15:10:04.000 187 22474.87 84.26 41448.52 88888.00 2023-07-06 15:10:05.000 187 22474.87 84.27 41448.56 47530.06 2023-07-06 15:10:06.000 187 22474.82 84.34 41448.54 88888.00 2023-07-06 15:10:07.000 187 22474.84 84.45 41448.54 88888.00 2023-07-06 15:10:08.000 187 22474.90 84.53 41448.56 88888.00 2023-07-06 15:10:09.000 187 22474.94 84.52 41448.54 88888.00 2023-07-06 15:10:10.000 187 22474.93 84.45 41448.49 47530.09 2023-07-06 15:10:11.000 187 22474.92 84.42 41448.48 88888.00 2023-07-06 15:10:12.000 187 22474.88 84.47 41448.45 88888.00 2023-07-06 15:10:13.000 187 22474.82 84.50 41448.38 88888.00 2023-07-06 15:10:14.000 187 22474.79 84.48 41448.36 88888.00 2023-07-06 15:10:15.000 187 22474.79 84.47 41448.40 47530.06 2023-07-06 15:10:16.000 187 22474.78 84.53 41448.44 88888.00 2023-07-06 15:10:17.000 187 22474.77 84.57 41448.48 88888.00 2023-07-06 15:10:18.000 187 22474.78 84.49 41448.46 88888.00 2023-07-06 15:10:19.000 187 22474.82 84.36 41448.44 88888.00 2023-07-06 15:10:20.000 187 22474.82 84.32 41448.50 47530.07 2023-07-06 15:10:21.000 187 22474.79 84.37 41448.57 88888.00 2023-07-06 15:10:22.000 187 22474.79 84.43 41448.61 88888.00 2023-07-06 15:10:23.000 187 22474.79 84.40 41448.54 88888.00 2023-07-06 15:10:24.000 187 22474.79 84.36 41448.51 88888.00 2023-07-06 15:10:25.000 187 22474.83 84.43 41448.64 47530.10 2023-07-06 15:10:26.000 187 22474.83 84.50 41448.74 88888.00 2023-07-06 15:10:27.000 187 22474.81 84.44 41448.68 88888.00 2023-07-06 15:10:28.000 187 22474.78 84.32 41448.57 88888.00 2023-07-06 15:10:29.000 187 22474.78 84.28 41448.57 88888.00 2023-07-06 15:10:30.000 187 22474.82 84.36 41448.68 47530.12 2023-07-06 15:10:31.000 187 22474.87 84.45 41448.70 88888.00 2023-07-06 15:10:32.000 187 22474.86 84.45 41448.69 88888.00 2023-07-06 15:10:33.000 187 22474.85 84.43 41448.76 88888.00 2023-07-06 15:10:34.000 187 22474.82 84.39 41448.76 88888.00 2023-07-06 15:10:35.000 187 22474.78 84.35 41448.68 47530.10 2023-07-06 15:10:36.000 187 22474.77 84.32 41448.69 88888.00 2023-07-06 15:10:37.000 187 22474.78 84.29 41448.73 88888.00 2023-07-06 15:10:38.000 187 22474.79 84.30 41448.71 88888.00 2023-07-06 15:10:39.000 187 22474.83 84.36 41448.70 88888.00 2023-07-06 15:10:40.000 187 22474.89 84.45 41448.71 47530.16 2023-07-06 15:10:41.000 187 22474.91 84.49 41448.69 88888.00 2023-07-06 15:10:42.000 187 22474.93 84.44 41448.59 88888.00 2023-07-06 15:10:43.000 187 22474.98 84.40 41448.50 88888.00 2023-07-06 15:10:44.000 187 22475.03 84.47 41448.52 88888.00 2023-07-06 15:10:45.000 187 22475.06 84.51 41448.54 47530.25 2023-07-06 15:10:46.000 187 22475.03 84.46 41448.50 88888.00 2023-07-06 15:10:47.000 187 22474.98 84.41 41448.48 88888.00 2023-07-06 15:10:48.000 187 22474.93 84.40 41448.50 88888.00 2023-07-06 15:10:49.000 187 22474.88 84.41 41448.54 88888.00 2023-07-06 15:10:50.000 187 22474.90 84.40 41448.56 47530.24 2023-07-06 15:10:51.000 187 22474.92 84.35 41448.59 88888.00 2023-07-06 15:10:52.000 187 22474.91 84.32 41448.64 88888.00 2023-07-06 15:10:53.000 187 22474.91 84.32 41448.64 88888.00 2023-07-06 15:10:54.000 187 22474.90 84.36 41448.53 88888.00 2023-07-06 15:10:55.000 187 22474.86 84.44 41448.50 47530.25 2023-07-06 15:10:56.000 187 22474.85 84.51 41448.55 88888.00 2023-07-06 15:10:57.000 187 22474.90 84.52 41448.57 88888.00 2023-07-06 15:10:58.000 187 22474.93 84.49 41448.60 88888.00 2023-07-06 15:10:59.000 187 22474.90 84.42 41448.60 88888.00 2023-07-06 15:11:00.000 187 22474.88 84.39 41448.59 47530.27 2023-07-06 15:11:01.000 187 22474.90 84.42 41448.60 88888.00 2023-07-06 15:11:02.000 187 22474.92 84.44 41448.62 88888.00 2023-07-06 15:11:03.000 187 22474.94 84.43 41448.68 88888.00 2023-07-06 15:11:04.000 187 22474.91 84.47 41448.76 88888.00 2023-07-06 15:11:05.000 187 22474.84 84.58 41448.81 47530.22 2023-07-06 15:11:06.000 187 22474.80 84.63 41448.79 88888.00 2023-07-06 15:11:07.000 187 22474.80 84.58 41448.79 88888.00 2023-07-06 15:11:08.000 187 22474.79 84.55 41448.83 88888.00 2023-07-06 15:11:09.000 187 22474.74 84.54 41448.81 88888.00 2023-07-06 15:11:10.000 187 22474.68 84.48 41448.72 47530.20 2023-07-06 15:11:11.000 187 22474.65 84.45 41448.74 88888.00 2023-07-06 15:11:12.000 187 22474.59 84.53 41448.87 88888.00 2023-07-06 15:11:13.000 187 22474.54 84.59 41448.93 88888.00 2023-07-06 15:11:14.000 187 22474.56 84.56 41448.88 88888.00 2023-07-06 15:11:15.000 187 22474.58 84.49 41448.84 47530.21 2023-07-06 15:11:16.000 187 22474.54 84.46 41448.78 88888.00 2023-07-06 15:11:17.000 187 22474.52 84.53 41448.73 88888.00 2023-07-06 15:11:18.000 187 22474.56 84.64 41448.71 88888.00 2023-07-06 15:11:19.000 187 22474.60 84.70 41448.75 88888.00 2023-07-06 15:11:20.000 187 22474.63 84.74 41448.88 47530.23 2023-07-06 15:11:21.000 187 22474.61 84.71 41448.97 88888.00 2023-07-06 15:11:22.000 187 22474.60 84.68 41449.00 88888.00 2023-07-06 15:11:23.000 187 22474.65 84.73 41449.05 88888.00 2023-07-06 15:11:24.000 187 22474.69 84.75 41449.02 88888.00 2023-07-06 15:11:25.000 187 22474.68 84.68 41448.97 47530.28 2023-07-06 15:11:26.000 187 22474.65 84.63 41448.96 88888.00 2023-07-06 15:11:27.000 187 22474.67 84.64 41448.90 88888.00 2023-07-06 15:11:28.000 187 22474.73 84.67 41448.89 88888.00 2023-07-06 15:11:29.000 187 22474.76 84.73 41449.02 88888.00 2023-07-06 15:11:30.000 187 22474.73 84.72 41449.07 47530.30 2023-07-06 15:11:31.000 187 22474.72 84.61 41448.93 88888.00 2023-07-06 15:11:32.000 187 22474.75 84.55 41448.76 88888.00 2023-07-06 15:11:33.000 187 22474.78 84.58 41448.72 88888.00 2023-07-06 15:11:34.000 187 22474.76 84.63 41448.70 88888.00 2023-07-06 15:11:35.000 187 22474.74 84.67 41448.68 47530.30 2023-07-06 15:11:36.000 187 22474.77 84.70 41448.68 88888.00 2023-07-06 15:11:37.000 187 22474.84 84.75 41448.72 88888.00 2023-07-06 15:11:38.000 187 22474.92 84.82 41448.85 88888.00 2023-07-06 15:11:39.000 187 22474.96 84.86 41448.97 88888.00 2023-07-06 15:11:40.000 187 22474.93 84.84 41449.00 47530.34 2023-07-06 15:11:41.000 187 22474.85 84.78 41448.93 88888.00 2023-07-06 15:11:42.000 187 22474.75 84.71 41448.79 88888.00 2023-07-06 15:11:43.000 187 22474.70 84.68 41448.70 88888.00 2023-07-06 15:11:44.000 187 22474.75 84.67 41448.77 88888.00 2023-07-06 15:11:45.000 187 22474.86 84.70 41448.94 47530.35 2023-07-06 15:11:46.000 187 22474.92 84.65 41448.97 88888.00 2023-07-06 15:11:47.000 187 22474.92 84.54 41448.86 88888.00 2023-07-06 15:11:48.000 187 22474.94 84.56 41448.87 88888.00 2023-07-06 15:11:49.000 187 22474.94 84.64 41448.94 88888.00 2023-07-06 15:11:50.000 187 22474.86 84.57 41448.87 47530.39 2023-07-06 15:11:51.000 187 22474.77 84.45 41448.76 88888.00 2023-07-06 15:11:52.000 187 22474.79 84.42 41448.73 88888.00 2023-07-06 15:11:53.000 187 22474.90 84.51 41448.84 88888.00 2023-07-06 15:11:54.000 187 22475.01 84.65 41449.00 88888.00 2023-07-06 15:11:55.000 187 22475.09 84.73 41449.06 47530.42 2023-07-06 15:11:56.000 187 22475.13 84.72 41449.03 88888.00 2023-07-06 15:11:57.000 187 22475.13 84.60 41448.94 88888.00 2023-07-06 15:11:58.000 187 22475.07 84.47 41448.82 88888.00 2023-07-06 15:11:59.000 187 22475.00 84.45 41448.73 88888.00 2023-07-06 15:12:00.000 187 22474.95 84.52 41448.72 47530.47 2023-07-06 15:12:01.000 187 22474.97 84.64 41448.80 88888.00 2023-07-06 15:12:02.000 187 22475.02 84.69 41448.93 88888.00 2023-07-06 15:12:03.000 187 22475.04 84.69 41449.11 88888.00 2023-07-06 15:12:04.000 187 22475.06 84.72 41449.24 88888.00 2023-07-06 15:12:05.000 187 22475.03 84.69 41449.16 47530.53 2023-07-06 15:12:06.000 187 22474.99 84.57 41448.98 88888.00 2023-07-06 15:12:07.000 187 22474.97 84.46 41448.89 88888.00 2023-07-06 15:12:08.000 187 22474.94 84.41 41448.85 88888.00 2023-07-06 15:12:09.000 187 22474.95 84.46 41448.84 88888.00 2023-07-06 15:12:10.000 187 22475.01 84.56 41448.96 47530.56 2023-07-06 15:12:11.000 187 22475.06 84.64 41449.08 88888.00 2023-07-06 15:12:12.000 187 22475.07 84.64 41449.06 88888.00 2023-07-06 15:12:13.000 187 22475.04 84.63 41449.00 88888.00 2023-07-06 15:12:14.000 187 22474.97 84.62 41448.94 88888.00 2023-07-06 15:12:15.000 187 22474.89 84.56 41448.86 47530.62 2023-07-06 15:12:16.000 187 22474.86 84.45 41448.76 88888.00 2023-07-06 15:12:17.000 187 22474.86 84.35 41448.72 88888.00 2023-07-06 15:12:18.000 187 22474.93 84.41 41448.88 88888.00 2023-07-06 15:12:19.000 187 22475.07 84.57 41449.09 88888.00 2023-07-06 15:12:20.000 187 22475.15 84.60 41449.09 47530.64 2023-07-06 15:12:21.000 187 22475.11 84.51 41448.99 88888.00 2023-07-06 15:12:22.000 187 22475.03 84.41 41448.91 88888.00 2023-07-06 15:12:23.000 187 22475.00 84.33 41448.82 88888.00 2023-07-06 15:12:24.000 187 22475.02 84.31 41448.79 88888.00 2023-07-06 15:12:25.000 187 22475.07 84.31 41448.79 47530.75 2023-07-06 15:12:26.000 187 22475.14 84.32 41448.82 88888.00 2023-07-06 15:12:27.000 187 22475.24 84.38 41448.87 88888.00 2023-07-06 15:12:28.000 187 22475.35 84.47 41448.91 88888.00 2023-07-06 15:12:29.000 187 22475.42 84.48 41448.92 88888.00 2023-07-06 15:12:30.000 187 22475.40 84.39 41448.87 47530.81 2023-07-06 15:12:31.000 187 22475.32 84.27 41448.81 88888.00 2023-07-06 15:12:32.000 187 22475.30 84.22 41448.82 88888.00 2023-07-06 15:12:33.000 187 22475.35 84.25 41448.88 88888.00 2023-07-06 15:12:34.000 187 22475.40 84.31 41448.93 88888.00 2023-07-06 15:12:35.000 187 22475.42 84.40 41449.01 47530.82 2023-07-06 15:12:36.000 187 22475.40 84.46 41449.13 88888.00 2023-07-06 15:12:37.000 187 22475.31 84.36 41449.11 88888.00 2023-07-06 15:12:38.000 187 22475.21 84.22 41448.95 88888.00 2023-07-06 15:12:39.000 187 22475.18 84.18 41448.89 88888.00 2023-07-06 15:12:40.000 187 22475.22 84.15 41448.96 47530.86 2023-07-06 15:12:41.000 187 22475.27 84.11 41449.04 88888.00 2023-07-06 15:12:42.000 187 22475.31 84.13 41449.07 88888.00 2023-07-06 15:12:43.000 187 22475.35 84.21 41449.11 88888.00 2023-07-06 15:12:44.000 187 22475.39 84.29 41449.10 88888.00 2023-07-06 15:12:45.000 187 22475.42 84.37 41449.11 47530.92 2023-07-06 15:12:46.000 187 22475.46 84.49 41449.19 88888.00 2023-07-06 15:12:47.000 187 22475.48 84.54 41449.22 88888.00 2023-07-06 15:12:48.000 187 22475.42 84.38 41449.13 88888.00 2023-07-06 15:12:49.000 187 22475.37 84.20 41449.06 88888.00 2023-07-06 15:12:50.000 187 22475.40 84.23 41449.11 47530.93 2023-07-06 15:12:51.000 187 22475.42 84.39 41449.12 88888.00 2023-07-06 15:12:52.000 187 22475.38 84.47 41449.05 88888.00 2023-07-06 15:12:53.000 187 22475.35 84.45 41449.01 88888.00 2023-07-06 15:12:54.000 187 22475.34 84.46 41449.09 88888.00 2023-07-06 15:12:55.000 187 22475.31 84.51 41449.18 47530.91 2023-07-06 15:12:56.000 187 22475.25 84.50 41449.20 88888.00 2023-07-06 15:12:57.000 187 22475.19 84.44 41449.17 88888.00 2023-07-06 15:12:58.000 187 22475.19 84.42 41449.14 88888.00 2023-07-06 15:12:59.000 187 22475.26 84.37 41449.14 88888.00 2023-07-06 15:13:00.000 187 22475.34 84.30 41449.17 47530.95 2023-07-06 15:13:01.000 187 22475.41 84.35 41449.21 88888.00 2023-07-06 15:13:02.000 187 22475.45 84.47 41449.26 88888.00 2023-07-06 15:13:03.000 187 22475.47 84.50 41449.28 88888.00 2023-07-06 15:13:04.000 187 22475.42 84.42 41449.19 88888.00 2023-07-06 15:13:05.000 187 22475.34 84.35 41449.11 47531.01 2023-07-06 15:13:06.000 187 22475.30 84.34 41449.14 88888.00 2023-07-06 15:13:07.000 187 22475.24 84.33 41449.23 88888.00 2023-07-06 15:13:08.000 187 22475.22 84.38 41449.36 88888.00 2023-07-06 15:13:09.000 187 22475.26 84.47 41449.45 88888.00 2023-07-06 15:13:10.000 187 22475.29 84.47 41449.40 47530.99 2023-07-06 15:13:11.000 187 22475.33 84.47 41449.37 88888.00 2023-07-06 15:13:12.000 187 22475.36 84.47 41449.38 88888.00 2023-07-06 15:13:13.000 187 22475.34 84.40 41449.32 88888.00 2023-07-06 15:13:14.000 187 22475.32 84.36 41449.29 88888.00 2023-07-06 15:13:15.000 187 22475.34 84.39 41449.36 47531.03 2023-07-06 15:13:16.000 187 22475.40 84.41 41449.50 88888.00 2023-07-06 15:13:17.000 187 22475.44 84.41 41449.59 88888.00 2023-07-06 15:13:18.000 187 22475.49 84.42 41449.60 88888.00 2023-07-06 15:13:19.000 187 22475.53 84.47 41449.62 88888.00 2023-07-06 15:13:20.000 187 22475.51 84.49 41449.57 47531.04 2023-07-06 15:13:21.000 187 22475.48 84.47 41449.44 88888.00 2023-07-06 15:13:22.000 187 22475.47 84.49 41449.33 88888.00 2023-07-06 15:13:23.000 187 22475.45 84.49 41449.27 88888.00 2023-07-06 15:13:24.000 187 22475.42 84.47 41449.27 88888.00 2023-07-06 15:13:25.000 187 22475.45 84.48 41449.32 47531.09 2023-07-06 15:13:26.000 187 22475.48 84.47 41449.32 88888.00 2023-07-06 15:13:27.000 187 22475.48 84.41 41449.31 88888.00 2023-07-06 15:13:28.000 187 22475.49 84.40 41449.32 88888.00 2023-07-06 15:13:29.000 187 22475.45 84.48 41449.34 88888.00 2023-07-06 15:13:30.000 187 22475.35 84.51 41449.31 47531.11 2023-07-06 15:13:31.000 187 22475.29 84.52 41449.31 88888.00 2023-07-06 15:13:32.000 187 22475.32 84.56 41449.36 88888.00 2023-07-06 15:13:33.000 187 22475.33 84.58 41449.40 88888.00 2023-07-06 15:13:34.000 187 22475.31 84.57 41449.45 88888.00 2023-07-06 15:13:35.000 187 22475.28 84.52 41449.46 47531.10 2023-07-06 15:13:36.000 187 22475.27 84.47 41449.44 88888.00 2023-07-06 15:13:37.000 187 22475.25 84.49 41449.41 88888.00 2023-07-06 15:13:38.000 187 22475.20 84.49 41449.39 88888.00 2023-07-06 15:13:39.000 187 22475.14 84.41 41449.35 88888.00 2023-07-06 15:13:40.000 187 22475.13 84.37 41449.27 47531.09 2023-07-06 15:13:41.000 187 22475.14 84.43 41449.21 88888.00 2023-07-06 15:13:42.000 187 22475.11 84.48 41449.27 88888.00 2023-07-06 15:13:43.000 187 22475.13 84.48 41449.36 88888.00 2023-07-06 15:13:44.000 187 22475.20 84.50 41449.39 88888.00 2023-07-06 15:13:45.000 187 22475.19 84.52 41449.31 47531.07 2023-07-06 15:13:46.000 187 22475.09 84.44 41449.19 88888.00 2023-07-06 15:13:47.000 187 22475.06 84.40 41449.19 88888.00 2023-07-06 15:13:48.000 187 22475.12 84.46 41449.29 88888.00 2023-07-06 15:13:49.000 187 22475.17 84.50 41449.36 88888.00 2023-07-06 15:13:50.000 187 22475.18 84.52 41449.48 47531.07 2023-07-06 15:13:51.000 187 22475.19 84.61 41449.63 88888.00 2023-07-06 15:13:52.000 187 22475.17 84.67 41449.66 88888.00 2023-07-06 15:13:53.000 187 22475.18 84.64 41449.59 88888.00 2023-07-06 15:13:54.000 187 22475.24 84.58 41449.51 88888.00 2023-07-06 15:13:55.000 187 22475.25 84.54 41449.48 47531.06 2023-07-06 15:13:56.000 187 22475.20 84.53 41449.47 88888.00 2023-07-06 15:13:57.000 187 22475.19 84.49 41449.52 88888.00 2023-07-06 15:13:58.000 187 22475.26 84.48 41449.67 88888.00 2023-07-06 15:13:59.000 187 22475.37 84.56 41449.81 88888.00 2023-07-06 15:14:00.000 187 22475.42 84.59 41449.77 47531.19 2023-07-06 15:14:01.000 187 22475.42 84.50 41449.60 88888.00 2023-07-06 15:14:02.000 187 22475.40 84.44 41449.48 88888.00 2023-07-06 15:14:03.000 187 22475.42 84.45 41449.49 88888.00 2023-07-06 15:14:04.000 187 22475.47 84.51 41449.60 88888.00 2023-07-06 15:14:05.000 187 22475.54 84.54 41449.69 47531.26 2023-07-06 15:14:06.000 187 22475.59 84.55 41449.75 88888.00 2023-07-06 15:14:07.000 187 22475.60 84.61 41449.82 88888.00 2023-07-06 15:14:08.000 187 22475.54 84.67 41449.86 88888.00 2023-07-06 15:14:09.000 187 22475.49 84.67 41449.85 88888.00 2023-07-06 15:14:10.000 187 22475.49 84.64 41449.79 47531.31 2023-07-06 15:14:11.000 187 22475.52 84.58 41449.68 88888.00 2023-07-06 15:14:12.000 187 22475.54 84.59 41449.61 88888.00 2023-07-06 15:14:13.000 187 22475.57 84.62 41449.59 88888.00 2023-07-06 15:14:14.000 187 22475.57 84.63 41449.57 88888.00 2023-07-06 15:14:15.000 187 22475.55 84.64 41449.59 47531.33 2023-07-06 15:14:16.000 187 22475.51 84.59 41449.64 88888.00 2023-07-06 15:14:17.000 187 22475.48 84.50 41449.70 88888.00 2023-07-06 15:14:18.000 187 22475.48 84.46 41449.72 88888.00 2023-07-06 15:14:19.000 187 22475.47 84.47 41449.64 88888.00 2023-07-06 15:14:20.000 187 22475.40 84.45 41449.56 47531.30 2023-07-06 15:14:21.000 187 22475.33 84.42 41449.57 88888.00 2023-07-06 15:14:22.000 187 22475.34 84.43 41449.59 88888.00 2023-07-06 15:14:23.000 187 22475.38 84.45 41449.56 88888.00 2023-07-06 15:14:24.000 187 22475.35 84.45 41449.50 88888.00 2023-07-06 15:14:25.000 187 22475.30 84.48 41449.56 47531.29 2023-07-06 15:14:26.000 187 22475.26 84.53 41449.66 88888.00 2023-07-06 15:14:27.000 187 22475.23 84.51 41449.62 88888.00 2023-07-06 15:14:28.000 187 22475.21 84.43 41449.53 88888.00 2023-07-06 15:14:29.000 187 22475.24 84.48 41449.58 88888.00 2023-07-06 15:14:30.000 187 22475.31 84.61 41449.68 47531.34 2023-07-06 15:14:31.000 187 22475.35 84.67 41449.68 88888.00 2023-07-06 15:14:32.000 187 22475.31 84.64 41449.56 88888.00 2023-07-06 15:14:33.000 187 22475.22 84.57 41449.46 88888.00 2023-07-06 15:14:34.000 187 22475.21 84.55 41449.49 88888.00 2023-07-06 15:14:35.000 187 22475.28 84.62 41449.63 47531.30 2023-07-06 15:14:36.000 187 22475.34 84.70 41449.72 88888.00 2023-07-06 15:14:37.000 187 22475.35 84.71 41449.71 88888.00 2023-07-06 15:14:38.000 187 22475.31 84.68 41449.59 88888.00 2023-07-06 15:14:39.000 187 22475.35 84.71 41449.54 88888.00 2023-07-06 15:14:40.000 187 22475.45 84.76 41449.61 47531.41 2023-07-06 15:14:41.000 187 22475.49 84.70 41449.60 88888.00 2023-07-06 15:14:42.000 187 22475.47 84.63 41449.59 88888.00 2023-07-06 15:14:43.000 187 22475.47 84.70 41449.65 88888.00 2023-07-06 15:14:44.000 187 22475.46 84.80 41449.65 88888.00 2023-07-06 15:14:45.000 187 22475.44 84.80 41449.64 47531.41 2023-07-06 15:14:46.000 187 22475.44 84.77 41449.71 88888.00 2023-07-06 15:14:47.000 187 22475.44 84.74 41449.76 88888.00 2023-07-06 15:14:48.000 187 22475.45 84.69 41449.77 88888.00 2023-07-06 15:14:49.000 187 22475.50 84.67 41449.82 88888.00 2023-07-06 15:14:50.000 187 22475.54 84.66 41449.82 47531.42 2023-07-06 15:14:51.000 187 22475.54 84.62 41449.76 88888.00 2023-07-06 15:14:52.000 187 22475.52 84.61 41449.77 88888.00 2023-07-06 15:14:53.000 187 22475.48 84.61 41449.79 88888.00 2023-07-06 15:14:54.000 187 22475.44 84.61 41449.73 88888.00 2023-07-06 15:14:55.000 187 22475.41 84.65 41449.68 47531.51 2023-07-06 15:14:56.000 187 22475.42 84.64 41449.69 88888.00 2023-07-06 15:14:57.000 187 22475.44 84.65 41449.76 88888.00 2023-07-06 15:14:58.000 187 22475.42 84.68 41449.82 88888.00 2023-07-06 15:14:59.000 187 22475.39 84.72 41449.85 88888.00 2023-07-06 15:15:00.000 187 22475.38 84.69 41449.77 47531.44 2023-07-06 15:15:01.000 187 22475.40 84.60 41449.68 88888.00 2023-07-06 15:15:02.000 187 22475.44 84.59 41449.71 88888.00 2023-07-06 15:15:03.000 187 22475.43 84.64 41449.77 88888.00 2023-07-06 15:15:04.000 187 22475.37 84.63 41449.75 88888.00 2023-07-06 15:15:05.000 187 22475.34 84.69 41449.78 47531.52 2023-07-06 15:15:06.000 187 22475.35 84.79 41449.82 88888.00 2023-07-06 15:15:07.000 187 22475.38 84.81 41449.87 88888.00 2023-07-06 15:15:08.000 187 22475.38 84.79 41449.93 88888.00 2023-07-06 15:15:09.000 187 22475.34 84.78 41449.93 88888.00 2023-07-06 15:15:10.000 187 22475.30 84.84 41449.95 47531.44 2023-07-06 15:15:11.000 187 22475.24 84.89 41450.02 88888.00 2023-07-06 15:15:12.000 187 22475.18 84.85 41450.00 88888.00 2023-07-06 15:15:13.000 187 22475.16 84.81 41449.87 88888.00 2023-07-06 15:15:14.000 187 22475.18 84.88 41449.84 88888.00 2023-07-06 15:15:15.000 187 22475.19 84.96 41449.89 47531.43 2023-07-06 15:15:16.000 187 22475.12 84.97 41449.87 88888.00 2023-07-06 15:15:17.000 187 22475.06 84.93 41449.81 88888.00 2023-07-06 15:15:18.000 187 22475.05 84.89 41449.81 88888.00 2023-07-06 15:15:19.000 187 22475.09 84.80 41449.85 88888.00 2023-07-06 15:15:20.000 187 22475.12 84.71 41449.84 47531.39 2023-07-06 15:15:21.000 187 22475.14 84.76 41449.92 88888.00 2023-07-06 15:15:22.000 187 22475.13 84.86 41450.04 88888.00 2023-07-06 15:15:23.000 187 22475.10 84.84 41449.98 88888.00 2023-07-06 15:15:24.000 187 22475.12 84.79 41449.89 88888.00 2023-07-06 15:15:25.000 187 22475.13 84.78 41449.90 47531.40 2023-07-06 15:15:26.000 187 22475.08 84.77 41449.87 88888.00 2023-07-06 15:15:27.000 187 22475.06 84.78 41449.80 88888.00 2023-07-06 15:15:28.000 187 22475.10 84.76 41449.82 88888.00 2023-07-06 15:15:29.000 187 22475.17 84.79 41449.89 88888.00 2023-07-06 15:15:30.000 187 22475.22 84.88 41449.93 47531.47 2023-07-06 15:15:31.000 187 22475.22 84.86 41449.86 88888.00 2023-07-06 15:15:32.000 187 22475.18 84.81 41449.80 88888.00 2023-07-06 15:15:33.000 187 22475.19 84.83 41449.82 88888.00 2023-07-06 15:15:34.000 187 22475.27 84.86 41449.83 88888.00 2023-07-06 15:15:35.000 187 22475.34 84.85 41449.84 47531.50 2023-07-06 15:15:36.000 187 22475.31 84.78 41449.83 88888.00 2023-07-06 15:15:37.000 187 22475.25 84.72 41449.82 88888.00 2023-07-06 15:15:38.000 187 22475.30 84.75 41449.89 88888.00 2023-07-06 15:15:39.000 187 22475.37 84.82 41449.95 88888.00 2023-07-06 15:15:40.000 187 22475.39 84.81 41449.87 47531.52 2023-07-06 15:15:41.000 187 22475.38 84.83 41449.83 88888.00 2023-07-06 15:15:42.000 187 22475.38 84.90 41449.95 88888.00 2023-07-06 15:15:43.000 187 22475.44 84.93 41450.04 88888.00 2023-07-06 15:15:44.000 187 22475.48 84.92 41450.03 88888.00 2023-07-06 15:15:45.000 187 22475.44 84.87 41449.98 47531.55 2023-07-06 15:15:46.000 187 22475.40 84.83 41449.94 88888.00 2023-07-06 15:15:47.000 187 22475.44 84.88 41449.97 88888.00 2023-07-06 15:15:48.000 187 22475.47 85.01 41450.04 88888.00 2023-07-06 15:15:49.000 187 22475.45 85.07 41450.05 88888.00 2023-07-06 15:15:50.000 187 22475.41 85.01 41449.94 47531.54 2023-07-06 15:15:51.000 187 22475.33 84.94 41449.88 88888.00 2023-07-06 15:15:52.000 187 22475.27 84.96 41449.98 88888.00 2023-07-06 15:15:53.000 187 22475.24 85.01 41450.11 88888.00 2023-07-06 15:15:54.000 187 22475.26 85.04 41450.15 88888.00 2023-07-06 15:15:55.000 187 22475.30 85.01 41450.15 47531.54 2023-07-06 15:15:56.000 187 22475.28 84.94 41450.11 88888.00 2023-07-06 15:15:57.000 187 22475.22 84.94 41450.07 88888.00 2023-07-06 15:15:58.000 187 22475.22 85.01 41450.07 88888.00 2023-07-06 15:15:59.000 187 22475.25 85.05 41450.02 88888.00 2023-07-06 15:16:00.000 187 22475.30 85.04 41449.94 47531.42 2023-07-06 15:16:01.000 187 22475.32 85.04 41449.89 88888.00 2023-07-06 15:16:02.000 187 22475.29 85.07 41449.94 88888.00 2023-07-06 15:16:03.000 187 22475.24 85.14 41450.07 88888.00 2023-07-06 15:16:04.000 187 22475.17 85.17 41450.17 88888.00 2023-07-06 15:16:05.000 187 22475.09 85.19 41450.22 47531.47 2023-07-06 15:16:06.000 187 22475.07 85.22 41450.27 88888.00 2023-07-06 15:16:07.000 187 22475.10 85.25 41450.30 88888.00 2023-07-06 15:16:08.000 187 22475.12 85.22 41450.21 88888.00 2023-07-06 15:16:09.000 187 22475.11 85.15 41450.07 88888.00 2023-07-06 15:16:10.000 187 22475.09 85.10 41450.02 47531.52 2023-07-06 15:16:11.000 187 22475.08 85.09 41450.07 88888.00 2023-07-06 15:16:12.000 187 22475.05 85.09 41450.11 88888.00 2023-07-06 15:16:13.000 187 22475.03 85.11 41450.13 88888.00 2023-07-06 15:16:14.000 187 22475.08 85.14 41450.21 88888.00 2023-07-06 15:16:15.000 187 22475.14 85.11 41450.22 47531.50 2023-07-06 15:16:16.000 187 22475.17 85.03 41450.15 88888.00 2023-07-06 15:16:17.000 187 22475.19 85.04 41450.09 88888.00 2023-07-06 15:16:18.000 187 22475.16 85.09 41450.04 88888.00 2023-07-06 15:16:19.000 187 22475.10 85.09 41450.08 88888.00 2023-07-06 15:16:20.000 187 22475.15 85.12 41450.21 47531.54 2023-07-06 15:16:21.000 187 22475.19 85.16 41450.24 88888.00 2023-07-06 15:16:22.000 187 22475.17 85.17 41450.17 88888.00 2023-07-06 15:16:23.000 187 22475.15 85.15 41450.17 88888.00 2023-07-06 15:16:24.000 187 22475.19 85.15 41450.21 88888.00 2023-07-06 15:16:25.000 187 22475.23 85.17 41450.23 47531.60 2023-07-06 15:16:26.000 187 22475.22 85.14 41450.22 88888.00 2023-07-06 15:16:27.000 187 22475.19 85.11 41450.17 88888.00 2023-07-06 15:16:28.000 187 22475.17 85.08 41450.15 88888.00 2023-07-06 15:16:29.000 187 22475.21 85.05 41450.21 88888.00 2023-07-06 15:16:30.000 187 22475.28 85.08 41450.32 47531.60 2023-07-06 15:16:31.000 187 22475.32 85.13 41450.31 88888.00 2023-07-06 15:16:32.000 187 22475.31 85.12 41450.18 88888.00 2023-07-06 15:16:33.000 187 22475.32 85.09 41450.10 88888.00 2023-07-06 15:16:34.000 187 22475.34 85.06 41450.07 88888.00 2023-07-06 15:16:35.000 187 22475.31 85.03 41450.02 47531.65 2023-07-06 15:16:36.000 187 22475.24 84.96 41449.99 88888.00 2023-07-06 15:16:37.000 187 22475.20 84.96 41450.07 88888.00 2023-07-06 15:16:38.000 187 22475.20 85.05 41450.17 88888.00 2023-07-06 15:16:39.000 187 22475.25 85.14 41450.20 88888.00 2023-07-06 15:16:40.000 187 22475.30 85.15 41450.20 47531.70 2023-07-06 15:16:41.000 187 22475.25 85.11 41450.18 88888.00 2023-07-06 15:16:42.000 187 22475.19 85.08 41450.11 88888.00 2023-07-06 15:16:43.000 187 22475.22 85.11 41450.12 88888.00 2023-07-06 15:16:44.000 187 22475.31 85.16 41450.18 88888.00 2023-07-06 15:16:45.000 187 22475.35 85.16 41450.18 47531.70 2023-07-06 15:16:46.000 187 22475.29 85.13 41450.12 88888.00 2023-07-06 15:16:47.000 187 22475.21 85.14 41450.12 88888.00 2023-07-06 15:16:48.000 187 22475.16 85.13 41450.18 88888.00 2023-07-06 15:16:49.000 187 22475.18 85.09 41450.20 88888.00 2023-07-06 15:16:50.000 187 22475.26 85.10 41450.25 47531.69 2023-07-06 15:16:51.000 187 22475.31 85.08 41450.24 88888.00 2023-07-06 15:16:52.000 187 22475.27 85.03 41450.17 88888.00 2023-07-06 15:16:53.000 187 22475.25 85.05 41450.16 88888.00 2023-07-06 15:16:54.000 187 22475.28 85.06 41450.19 88888.00 2023-07-06 15:16:55.000 187 22475.37 85.09 41450.23 47531.74 2023-07-06 15:16:56.000 187 22475.44 85.20 41450.33 88888.00 2023-07-06 15:16:57.000 187 22475.47 85.28 41450.35 88888.00 2023-07-06 15:16:58.000 187 22475.45 85.27 41450.28 88888.00 2023-07-06 15:16:59.000 187 22475.43 85.21 41450.20 88888.00 2023-07-06 15:17:00.000 187 22475.41 85.13 41450.15 47531.76 2023-07-06 15:17:01.000 187 22475.42 85.09 41450.14 88888.00 2023-07-06 15:17:02.000 187 22475.42 85.07 41450.14 88888.00 2023-07-06 15:17:03.000 187 22475.38 85.06 41450.16 88888.00 2023-07-06 15:17:04.000 187 22475.41 85.10 41450.22 88888.00 2023-07-06 15:17:05.000 187 22475.45 85.11 41450.23 47531.77 2023-07-06 15:17:06.000 187 22475.45 85.04 41450.15 88888.00 2023-07-06 15:17:07.000 187 22475.46 84.99 41450.11 88888.00 2023-07-06 15:17:08.000 187 22475.50 85.03 41450.17 88888.00 2023-07-06 15:17:09.000 187 22475.50 85.09 41450.21 88888.00 2023-07-06 15:17:10.000 187 22475.47 85.13 41450.20 47531.80 2023-07-06 15:17:11.000 187 22475.40 85.07 41450.12 88888.00 2023-07-06 15:17:12.000 187 22475.34 85.07 41450.12 88888.00 2023-07-06 15:17:13.000 187 22475.33 85.14 41450.18 88888.00 2023-07-06 15:17:14.000 187 22475.29 85.13 41450.17 88888.00 2023-07-06 15:17:15.000 187 22475.24 85.11 41450.11 47531.79 2023-07-06 15:17:16.000 187 22475.24 85.13 41450.12 88888.00 2023-07-06 15:17:17.000 187 22475.26 85.15 41450.21 88888.00 2023-07-06 15:17:18.000 187 22475.25 85.15 41450.27 88888.00 2023-07-06 15:17:19.000 187 22475.20 85.09 41450.22 88888.00 2023-07-06 15:17:20.000 187 22475.20 85.06 41450.19 47531.73 2023-07-06 15:17:21.000 187 22475.23 85.12 41450.25 88888.00 2023-07-06 15:17:22.000 187 22475.18 85.20 41450.27 88888.00 2023-07-06 15:17:23.000 187 22475.12 85.23 41450.23 88888.00 2023-07-06 15:17:24.000 187 22475.05 85.21 41450.25 88888.00 2023-07-06 15:17:25.000 187 22474.99 85.18 41450.32 47531.75 2023-07-06 15:17:26.000 187 22474.94 85.14 41450.36 88888.00 2023-07-06 15:17:27.000 187 22474.92 85.13 41450.32 88888.00 2023-07-06 15:17:28.000 187 22474.98 85.14 41450.29 88888.00 2023-07-06 15:17:29.000 187 22475.04 85.15 41450.32 88888.00 2023-07-06 15:17:30.000 187 22475.04 85.14 41450.37 47531.71 2023-07-06 15:17:31.000 187 22475.01 85.14 41450.36 88888.00 2023-07-06 15:17:32.000 187 22475.01 85.15 41450.31 88888.00 2023-07-06 15:17:33.000 187 22475.05 85.18 41450.25 88888.00 2023-07-06 15:17:34.000 187 22475.08 85.22 41450.22 88888.00 2023-07-06 15:17:35.000 187 22475.08 85.19 41450.27 47531.76 2023-07-06 15:17:36.000 187 22475.09 85.12 41450.31 88888.00 2023-07-06 15:17:37.000 187 22475.11 85.07 41450.29 88888.00 2023-07-06 15:17:38.000 187 22475.11 85.09 41450.25 88888.00 2023-07-06 15:17:39.000 187 22475.07 85.14 41450.23 88888.00 2023-07-06 15:17:40.000 187 22475.03 85.17 41450.27 47531.74 2023-07-06 15:17:41.000 187 22475.02 85.13 41450.26 88888.00 2023-07-06 15:17:42.000 187 22475.02 85.07 41450.24 88888.00 2023-07-06 15:17:43.000 187 22475.04 85.10 41450.27 88888.00 2023-07-06 15:17:44.000 187 22475.08 85.14 41450.29 88888.00 2023-07-06 15:17:45.000 187 22475.12 85.14 41450.34 47531.77 2023-07-06 15:17:46.000 187 22475.15 85.15 41450.44 88888.00 2023-07-06 15:17:47.000 187 22475.16 85.14 41450.46 88888.00 2023-07-06 15:17:48.000 187 22475.16 85.16 41450.43 88888.00 2023-07-06 15:17:49.000 187 22475.15 85.17 41450.37 88888.00 2023-07-06 15:17:50.000 187 22475.12 85.07 41450.29 47531.85 2023-07-06 15:17:51.000 187 22475.15 85.00 41450.27 88888.00 2023-07-06 15:17:52.000 187 22475.19 85.05 41450.31 88888.00 2023-07-06 15:17:53.000 187 22475.23 85.13 41450.35 88888.00 2023-07-06 15:17:54.000 187 22475.26 85.16 41450.35 88888.00 2023-07-06 15:17:55.000 187 22475.25 85.12 41450.36 47531.85 2023-07-06 15:17:56.000 187 22475.23 85.10 41450.40 88888.00 2023-07-06 15:17:57.000 187 22475.17 85.11 41450.39 88888.00 2023-07-06 15:17:58.000 187 22475.09 85.12 41450.34 88888.00 2023-07-06 15:17:59.000 187 22475.06 85.11 41450.38 88888.00 2023-07-06 15:18:00.000 187 22475.06 85.08 41450.48 47531.92 2023-07-06 15:18:01.000 187 22475.09 85.06 41450.46 88888.00 2023-07-06 15:18:02.000 187 22475.11 85.06 41450.36 88888.00 2023-07-06 15:18:03.000 187 22475.10 85.06 41450.34 88888.00 2023-07-06 15:18:04.000 187 22475.08 85.10 41450.43 88888.00 2023-07-06 15:18:05.000 187 22475.10 85.15 41450.50 47531.91 2023-07-06 15:18:06.000 187 22475.08 85.10 41450.45 88888.00 2023-07-06 15:18:07.000 187 22475.02 85.02 41450.35 88888.00 2023-07-06 15:18:08.000 187 22475.01 85.05 41450.31 88888.00 2023-07-06 15:18:09.000 187 22475.06 85.08 41450.31 88888.00 2023-07-06 15:18:10.000 187 22475.09 85.04 41450.28 47531.90 2023-07-06 15:18:11.000 187 22475.09 85.01 41450.29 88888.00 2023-07-06 15:18:12.000 187 22475.09 85.07 41450.41 88888.00 2023-07-06 15:18:13.000 187 22475.10 85.22 41450.58 88888.00 2023-07-06 15:18:14.000 187 22475.04 85.30 41450.60 88888.00 2023-07-06 15:18:15.000 187 22474.99 85.28 41450.56 47531.88 2023-07-06 15:18:16.000 187 22475.03 85.26 41450.56 88888.00 2023-07-06 15:18:17.000 187 22475.05 85.25 41450.47 88888.00 2023-07-06 15:18:18.000 187 22474.99 85.28 41450.37 88888.00 2023-07-06 15:18:19.000 187 22474.95 85.35 41450.42 88888.00 2023-07-06 15:18:20.000 187 22474.93 85.41 41450.46 47531.80 2023-07-06 15:18:21.000 187 22474.91 85.39 41450.41 88888.00 2023-07-06 15:18:22.000 187 22474.89 85.29 41450.39 88888.00 2023-07-06 15:18:23.000 187 22474.87 85.22 41450.44 88888.00 2023-07-06 15:18:24.000 187 22474.88 85.25 41450.50 88888.00 2023-07-06 15:18:25.000 187 22474.90 85.29 41450.54 47531.85 2023-07-06 15:18:26.000 187 22474.92 85.28 41450.54 88888.00 2023-07-06 15:18:27.000 187 22474.93 85.24 41450.53 88888.00 2023-07-06 15:18:28.000 187 22474.91 85.21 41450.51 88888.00 2023-07-06 15:18:29.000 187 22474.90 85.22 41450.48 88888.00 2023-07-06 15:18:30.000 187 22474.90 85.30 41450.49 47531.83 2023-07-06 15:18:31.000 187 22474.87 85.35 41450.54 88888.00 2023-07-06 15:18:32.000 187 22474.85 85.34 41450.59 88888.00 2023-07-06 15:18:33.000 187 22474.87 85.30 41450.65 88888.00 2023-07-06 15:18:34.000 187 22474.89 85.25 41450.67 88888.00 2023-07-06 15:18:35.000 187 22474.90 85.21 41450.62 47531.90 2023-07-06 15:18:36.000 187 22474.87 85.21 41450.57 88888.00 2023-07-06 15:18:37.000 187 22474.82 85.22 41450.57 88888.00 2023-07-06 15:18:38.000 187 22474.85 85.23 41450.59 88888.00 2023-07-06 15:18:39.000 187 22474.90 85.22 41450.54 88888.00 2023-07-06 15:18:40.000 187 22474.90 85.20 41450.52 47531.87 2023-07-06 15:18:41.000 187 22474.91 85.22 41450.59 88888.00 2023-07-06 15:18:42.000 187 22474.92 85.21 41450.61 88888.00 2023-07-06 15:18:43.000 187 22474.90 85.19 41450.61 88888.00 2023-07-06 15:18:44.000 187 22474.88 85.17 41450.63 88888.00 2023-07-06 15:18:45.000 187 22474.86 85.12 41450.57 47531.89 2023-07-06 15:18:46.000 187 22474.89 85.07 41450.50 88888.00 2023-07-06 15:18:47.000 187 22474.94 85.11 41450.52 88888.00 2023-07-06 15:18:48.000 187 22474.98 85.19 41450.52 88888.00 2023-07-06 15:18:49.000 187 22475.00 85.24 41450.52 88888.00 2023-07-06 15:18:50.000 187 22475.03 85.21 41450.61 47531.99 2023-07-06 15:18:51.000 187 22475.04 85.13 41450.64 88888.00 2023-07-06 15:18:52.000 187 22475.06 85.11 41450.56 88888.00 2023-07-06 15:18:53.000 187 22475.07 85.16 41450.53 88888.00 2023-07-06 15:18:54.000 187 22475.10 85.19 41450.56 88888.00 2023-07-06 15:18:55.000 187 22475.15 85.23 41450.60 47532.03 2023-07-06 15:18:56.000 187 22475.17 85.22 41450.58 88888.00 2023-07-06 15:18:57.000 187 22475.19 85.14 41450.53 88888.00 2023-07-06 15:18:58.000 187 22475.21 85.05 41450.57 88888.00 2023-07-06 15:18:59.000 187 22475.20 85.04 41450.66 88888.00 2023-07-06 15:19:00.000 187 22475.20 85.11 41450.72 47532.14 2023-07-06 15:19:01.000 187 22475.24 85.16 41450.73 88888.00 2023-07-06 15:19:02.000 187 22475.25 85.13 41450.66 88888.00 2023-07-06 15:19:03.000 187 22475.23 85.12 41450.62 88888.00 2023-07-06 15:19:04.000 187 22475.19 85.12 41450.64 88888.00 2023-07-06 15:19:05.000 187 22475.16 85.07 41450.57 47532.16 2023-07-06 15:19:06.000 187 22475.18 85.02 41450.49 88888.00 2023-07-06 15:19:07.000 187 22475.24 85.11 41450.55 88888.00 2023-07-06 15:19:08.000 187 22475.34 85.24 41450.76 88888.00 2023-07-06 15:19:09.000 187 22475.40 85.24 41450.87 88888.00 2023-07-06 15:19:10.000 187 22475.40 85.19 41450.81 47532.13 2023-07-06 15:19:11.000 187 22475.38 85.17 41450.77 88888.00 2023-07-06 15:19:12.000 187 22475.38 85.18 41450.80 88888.00 2023-07-06 15:19:13.000 187 22475.35 85.17 41450.76 88888.00 2023-07-06 15:19:14.000 187 22475.32 85.13 41450.69 88888.00 2023-07-06 15:19:15.000 187 22475.34 85.08 41450.70 47532.18 2023-07-06 15:19:16.000 187 22475.39 85.08 41450.76 88888.00 2023-07-06 15:19:17.000 187 22475.41 85.14 41450.81 88888.00 2023-07-06 15:19:18.000 187 22475.38 85.19 41450.80 88888.00 2023-07-06 15:19:19.000 187 22475.38 85.24 41450.84 88888.00 2023-07-06 15:19:20.000 187 22475.41 85.28 41450.91 47532.26 2023-07-06 15:19:21.000 187 22475.41 85.25 41450.87 88888.00 2023-07-06 15:19:22.000 187 22475.38 85.17 41450.75 88888.00 2023-07-06 15:19:23.000 187 22475.35 85.11 41450.70 88888.00 2023-07-06 15:19:24.000 187 22475.34 85.12 41450.69 88888.00 2023-07-06 15:19:25.000 187 22475.36 85.21 41450.71 47532.33 2023-07-06 15:19:26.000 187 22475.40 85.29 41450.78 88888.00 2023-07-06 15:19:27.000 187 22475.39 85.33 41450.84 88888.00 2023-07-06 15:19:28.000 187 22475.34 85.36 41450.84 88888.00 2023-07-06 15:19:29.000 187 22475.32 85.32 41450.77 88888.00 2023-07-06 15:19:30.000 187 22475.35 85.28 41450.75 47532.33 2023-07-06 15:19:31.000 187 22475.42 85.31 41450.87 88888.00 2023-07-06 15:19:32.000 187 22475.46 85.31 41450.92 88888.00 2023-07-06 15:19:33.000 187 22475.46 85.27 41450.87 88888.00 2023-07-06 15:19:34.000 187 22475.44 85.32 41450.90 88888.00 2023-07-06 15:19:35.000 187 22475.40 85.36 41450.97 47532.34 2023-07-06 15:19:36.000 187 22475.35 85.36 41451.00 88888.00 2023-07-06 15:19:37.000 187 22475.26 85.38 41450.98 88888.00 2023-07-06 15:19:38.000 187 22475.17 85.37 41450.91 88888.00 2023-07-06 15:19:39.000 187 22475.13 85.35 41450.87 88888.00 2023-07-06 15:19:40.000 187 22475.13 85.30 41450.84 47532.34 2023-07-06 15:19:41.000 187 22475.13 85.28 41450.78 88888.00 2023-07-06 15:19:42.000 187 22475.13 85.34 41450.80 88888.00 2023-07-06 15:19:43.000 187 22475.13 85.47 41450.88 88888.00 2023-07-06 15:19:44.000 187 22475.13 85.57 41450.92 88888.00 2023-07-06 15:19:45.000 187 22475.10 85.51 41450.88 47532.33 2023-07-06 15:19:46.000 187 22475.09 85.36 41450.79 88888.00 2023-07-06 15:19:47.000 187 22475.10 85.36 41450.79 88888.00 2023-07-06 15:19:48.000 187 22475.10 85.47 41450.88 88888.00 2023-07-06 15:19:49.000 187 22475.13 85.52 41451.00 88888.00 2023-07-06 15:19:50.000 187 22475.22 85.55 41451.12 47532.38 2023-07-06 15:19:51.000 187 22475.24 85.60 41451.15 88888.00 2023-07-06 15:19:52.000 187 22475.23 85.61 41451.07 88888.00 2023-07-06 15:19:53.000 187 22475.25 85.56 41451.03 88888.00 2023-07-06 15:19:54.000 187 22475.25 85.48 41451.07 88888.00 2023-07-06 15:19:55.000 187 22475.19 85.42 41451.07 47532.38 2023-07-06 15:19:56.000 187 22475.14 85.36 41451.05 88888.00 2023-07-06 15:19:57.000 187 22475.12 85.38 41451.08 88888.00 2023-07-06 15:19:58.000 187 22475.13 85.50 41451.21 88888.00 2023-07-06 15:19:59.000 187 22475.15 85.55 41451.33 88888.00 2023-07-06 15:20:00.000 187 22475.14 85.45 41451.26 47532.37 2023-07-06 15:20:01.000 187 22475.08 85.37 41451.04 88888.00 2023-07-06 15:20:02.000 187 22474.98 85.36 41450.89 88888.00 2023-07-06 15:20:03.000 187 22474.93 85.38 41450.89 88888.00 2023-07-06 15:20:04.000 187 22475.02 85.43 41450.98 88888.00 2023-07-06 15:20:05.000 187 22475.12 85.49 41451.04 47532.35 2023-07-06 15:20:06.000 187 22475.18 85.55 41451.08 88888.00 2023-07-06 15:20:07.000 187 22475.18 85.61 41451.11 88888.00 2023-07-06 15:20:08.000 187 22475.10 85.62 41451.10 88888.00 2023-07-06 15:20:09.000 187 22475.03 85.62 41451.08 88888.00 2023-07-06 15:20:10.000 187 22475.00 85.64 41451.02 47532.30 2023-07-06 15:20:11.000 187 22474.93 85.60 41451.01 88888.00 2023-07-06 15:20:12.000 187 22474.90 85.56 41451.09 88888.00 2023-07-06 15:20:13.000 187 22474.90 85.55 41451.14 88888.00 2023-07-06 15:20:14.000 187 22474.91 85.58 41451.13 88888.00 2023-07-06 15:20:15.000 187 22474.90 85.65 41451.14 47532.30 2023-07-06 15:20:16.000 187 22474.86 85.71 41451.19 88888.00 2023-07-06 15:20:17.000 187 22474.81 85.75 41451.26 88888.00 2023-07-06 15:20:18.000 187 22474.75 85.77 41451.28 88888.00 2023-07-06 15:20:19.000 187 22474.69 85.76 41451.25 88888.00 2023-07-06 15:20:20.000 187 22474.65 85.74 41451.21 47532.24 2023-07-06 15:20:21.000 187 22474.62 85.76 41451.24 88888.00 2023-07-06 15:20:22.000 187 22474.61 85.81 41451.29 88888.00 2023-07-06 15:20:23.000 187 22474.62 85.88 41451.30 88888.00 2023-07-06 15:20:24.000 187 22474.62 85.93 41451.27 88888.00 2023-07-06 15:20:25.000 187 22474.61 85.93 41451.23 47532.25 2023-07-06 15:20:26.000 187 22474.62 85.94 41451.23 88888.00 2023-07-06 15:20:27.000 187 22474.60 85.96 41451.23 88888.00 2023-07-06 15:20:28.000 187 22474.52 85.96 41451.18 88888.00 2023-07-06 15:20:29.000 187 22474.46 85.95 41451.18 88888.00 2023-07-06 15:20:30.000 187 22474.47 85.99 41451.27 47532.25 2023-07-06 15:20:31.000 187 22474.48 86.03 41451.37 88888.00 2023-07-06 15:20:32.000 187 22474.42 86.06 41451.44 88888.00 2023-07-06 15:20:33.000 187 22474.34 86.05 41451.46 88888.00 2023-07-06 15:20:34.000 187 22474.31 86.03 41451.48 88888.00 2023-07-06 15:20:35.000 187 22474.31 86.03 41451.51 47532.19 2023-07-06 15:20:36.000 187 22474.25 85.99 41451.45 88888.00 2023-07-06 15:20:37.000 187 22474.15 85.93 41451.38 88888.00 2023-07-06 15:20:38.000 187 22474.08 85.92 41451.36 88888.00 2023-07-06 15:20:39.000 187 22474.09 86.00 41451.34 88888.00 2023-07-06 15:20:40.000 187 22474.10 86.05 41451.32 47532.11 2023-07-06 15:20:41.000 187 22474.08 86.03 41451.36 88888.00 2023-07-06 15:20:42.000 187 22474.07 86.01 41451.43 88888.00 2023-07-06 15:20:43.000 187 22474.09 86.00 41451.44 88888.00 2023-07-06 15:20:44.000 187 22474.05 85.95 41451.36 88888.00 2023-07-06 15:20:45.000 187 22473.98 85.90 41451.29 47532.07 2023-07-06 15:20:46.000 187 22473.99 85.89 41451.27 88888.00 2023-07-06 15:20:47.000 187 22474.06 85.92 41451.25 88888.00 2023-07-06 15:20:48.000 187 22474.06 85.96 41451.22 88888.00 2023-07-06 15:20:49.000 187 22474.01 86.07 41451.29 88888.00 2023-07-06 15:20:50.000 187 22474.03 86.18 41451.44 47532.07 2023-07-06 15:20:51.000 187 22474.10 86.17 41451.49 88888.00 2023-07-06 15:20:52.000 187 22474.11 86.08 41451.37 88888.00 2023-07-06 15:20:53.000 187 22474.08 86.00 41451.23 88888.00 2023-07-06 15:20:54.000 187 22474.06 85.92 41451.19 88888.00 2023-07-06 15:20:55.000 187 22474.07 85.89 41451.24 47532.12 2023-07-06 15:20:56.000 187 22474.09 85.95 41451.32 88888.00 2023-07-06 15:20:57.000 187 22474.09 86.03 41451.38 88888.00 2023-07-06 15:20:58.000 187 22474.11 86.10 41451.44 88888.00 2023-07-06 15:20:59.000 187 22474.13 86.18 41451.51 88888.00 2023-07-06 15:21:00.000 187 22474.08 86.17 41451.46 47532.13 2023-07-06 15:21:01.000 187 22474.01 86.08 41451.30 88888.00 2023-07-06 15:21:02.000 187 22474.00 86.08 41451.20 88888.00 2023-07-06 15:21:03.000 187 22474.04 86.19 41451.23 88888.00 2023-07-06 15:21:04.000 187 22474.05 86.25 41451.28 88888.00 2023-07-06 15:21:05.000 187 22474.03 86.27 41451.31 47532.09 2023-07-06 15:21:06.000 187 22474.05 86.29 41451.34 88888.00 2023-07-06 15:21:07.000 187 22474.06 86.31 41451.33 88888.00 2023-07-06 15:21:08.000 187 22474.03 86.34 41451.29 88888.00 2023-07-06 15:21:09.000 187 22473.98 86.35 41451.22 88888.00 2023-07-06 15:21:10.000 187 22473.90 86.29 41451.11 47532.04 2023-07-06 15:21:11.000 187 22473.83 86.21 41450.99 88888.00 2023-07-06 15:21:12.000 187 22473.81 86.23 41450.98 88888.00 2023-07-06 15:21:13.000 187 22473.82 86.34 41451.14 88888.00 2023-07-06 15:21:14.000 187 22473.80 86.43 41451.29 88888.00 2023-07-06 15:21:15.000 187 22473.72 86.45 41451.29 47532.06 2023-07-06 15:21:16.000 187 22473.66 86.44 41451.20 88888.00 2023-07-06 15:21:17.000 187 22473.65 86.43 41451.15 88888.00 2023-07-06 15:21:18.000 187 22473.63 86.40 41451.13 88888.00 2023-07-06 15:21:19.000 187 22473.59 86.37 41451.15 88888.00 2023-07-06 15:21:20.000 187 22473.58 86.39 41451.19 47532.00 2023-07-06 15:21:21.000 187 22473.58 86.43 41451.21 88888.00 2023-07-06 15:21:22.000 187 22473.54 86.46 41451.24 88888.00 2023-07-06 15:21:23.000 187 22473.53 86.44 41451.29 88888.00 2023-07-06 15:21:24.000 187 22473.57 86.41 41451.34 88888.00 2023-07-06 15:21:25.000 187 22473.63 86.41 41451.35 47532.09 2023-07-06 15:21:26.000 187 22473.64 86.41 41451.32 88888.00 2023-07-06 15:21:27.000 187 22473.58 86.36 41451.29 88888.00 2023-07-06 15:21:28.000 187 22473.49 86.31 41451.20 88888.00 2023-07-06 15:21:29.000 187 22473.48 86.39 41451.17 88888.00 2023-07-06 15:21:30.000 187 22473.53 86.53 41451.26 47531.98 2023-07-06 15:21:31.000 187 22473.56 86.58 41451.31 88888.00 2023-07-06 15:21:32.000 187 22473.55 86.58 41451.32 88888.00 2023-07-06 15:21:33.000 187 22473.60 86.63 41451.41 88888.00 2023-07-06 15:21:34.000 187 22473.65 86.63 41451.44 88888.00 2023-07-06 15:21:35.000 187 22473.56 86.53 41451.35 47531.94 2023-07-06 15:21:36.000 187 22473.45 86.46 41451.31 88888.00 2023-07-06 15:21:37.000 187 22473.39 86.49 41451.33 88888.00 2023-07-06 15:21:38.000 187 22473.41 86.61 41451.36 88888.00 2023-07-06 15:21:39.000 187 22473.47 86.70 41451.38 88888.00 2023-07-06 15:21:40.000 187 22473.44 86.67 41451.37 47531.94 2023-07-06 15:21:41.000 187 22473.36 86.62 41451.33 88888.00 2023-07-06 15:21:42.000 187 22473.29 86.60 41451.24 88888.00 2023-07-06 15:21:43.000 187 22473.27 86.61 41451.21 88888.00 2023-07-06 15:21:44.000 187 22473.27 86.64 41451.30 88888.00 2023-07-06 15:21:45.000 187 22473.27 86.66 41451.38 47531.88 2023-07-06 15:21:46.000 187 22473.27 86.66 41451.39 88888.00 2023-07-06 15:21:47.000 187 22473.28 86.71 41451.38 88888.00 2023-07-06 15:21:48.000 187 22473.27 86.75 41451.40 88888.00 2023-07-06 15:21:49.000 187 22473.25 86.77 41451.46 88888.00 2023-07-06 15:21:50.000 187 22473.30 86.77 41451.52 47531.88 2023-07-06 15:21:51.000 187 22473.37 86.78 41451.50 88888.00 2023-07-06 15:21:52.000 187 22473.34 86.80 41451.46 88888.00 2023-07-06 15:21:53.000 187 22473.26 86.80 41451.44 88888.00 2023-07-06 15:21:54.000 187 22473.26 86.77 41451.46 88888.00 2023-07-06 15:21:55.000 187 22473.30 86.81 41451.50 47531.90 2023-07-06 15:21:56.000 187 22473.29 86.87 41451.54 88888.00 2023-07-06 15:21:57.000 187 22473.22 86.86 41451.54 88888.00 2023-07-06 15:21:58.000 187 22473.18 86.81 41451.55 88888.00 2023-07-06 15:21:59.000 187 22473.16 86.77 41451.56 88888.00 2023-07-06 15:22:00.000 187 22473.11 86.74 41451.53 47531.93 2023-07-06 15:22:01.000 187 22473.08 86.70 41451.48 88888.00 2023-07-06 15:22:02.000 187 22473.14 86.70 41451.47 88888.00 2023-07-06 15:22:03.000 187 22473.23 86.76 41451.53 88888.00 2023-07-06 15:22:04.000 187 22473.25 86.83 41451.56 88888.00 2023-07-06 15:22:05.000 187 22473.22 86.93 41451.56 47531.88 2023-07-06 15:22:06.000 187 22473.18 87.01 41451.59 88888.00 2023-07-06 15:22:07.000 187 22473.12 86.95 41451.56 88888.00 2023-07-06 15:22:08.000 187 22473.04 86.87 41451.47 88888.00 2023-07-06 15:22:09.000 187 22472.99 86.90 41451.43 88888.00 2023-07-06 15:22:10.000 187 22472.97 86.95 41451.45 47531.79 2023-07-06 15:22:11.000 187 22472.96 86.95 41451.47 88888.00 2023-07-06 15:22:12.000 187 22472.98 86.99 41451.55 88888.00 2023-07-06 15:22:13.000 187 22472.99 87.03 41451.62 88888.00 2023-07-06 15:22:14.000 187 22472.94 87.06 41451.61 88888.00 2023-07-06 15:22:15.000 187 22472.87 87.06 41451.57 47531.74 2023-07-06 15:22:16.000 187 22472.80 87.07 41451.53 88888.00 2023-07-06 15:22:17.000 187 22472.78 87.08 41451.44 88888.00 2023-07-06 15:22:18.000 187 22472.77 87.10 41451.38 88888.00 2023-07-06 15:22:19.000 187 22472.74 87.12 41451.40 88888.00 2023-07-06 15:22:20.000 187 22472.72 87.12 41451.45 47531.68 2023-07-06 15:22:21.000 187 22472.73 87.11 41451.46 88888.00 2023-07-06 15:22:22.000 187 22472.76 87.14 41451.51 88888.00 2023-07-06 15:22:23.000 187 22472.79 87.14 41451.55 88888.00 2023-07-06 15:22:24.000 187 22472.73 87.09 41451.52 88888.00 2023-07-06 15:22:25.000 187 22472.61 87.14 41451.50 47531.65 2023-07-06 15:22:26.000 187 22472.53 87.25 41451.50 88888.00 2023-07-06 15:22:27.000 187 22472.51 87.26 41451.47 88888.00 2023-07-06 15:22:28.000 187 22472.49 87.19 41451.51 88888.00 2023-07-06 15:22:29.000 187 22472.45 87.18 41451.59 88888.00 2023-07-06 15:22:30.000 187 22472.46 87.22 41451.57 47531.61 2023-07-06 15:22:31.000 187 22472.49 87.29 41451.53 88888.00 2023-07-06 15:22:32.000 187 22472.47 87.32 41451.49 88888.00 2023-07-06 15:22:33.000 187 22472.40 87.27 41451.44 88888.00 2023-07-06 15:22:34.000 187 22472.40 87.25 41451.41 88888.00 2023-07-06 15:22:35.000 187 22472.41 87.29 41451.46 47531.52 2023-07-06 15:22:36.000 187 22472.38 87.34 41451.50 88888.00 2023-07-06 15:22:37.000 187 22472.34 87.39 41451.50 88888.00 2023-07-06 15:22:38.000 187 22472.33 87.38 41451.47 88888.00 2023-07-06 15:22:39.000 187 22472.31 87.34 41451.50 88888.00 2023-07-06 15:22:40.000 187 22472.27 87.29 41451.54 47531.49 2023-07-06 15:22:41.000 187 22472.22 87.29 41451.48 88888.00 2023-07-06 15:22:42.000 187 22472.16 87.42 41451.36 88888.00 2023-07-06 15:22:43.000 187 22472.11 87.50 41451.24 88888.00 2023-07-06 15:22:44.000 187 22472.14 87.47 41451.21 88888.00 2023-07-06 15:22:45.000 187 22472.18 87.48 41451.28 47531.44 2023-07-06 15:22:46.000 187 22472.14 87.54 41451.35 88888.00 2023-07-06 15:22:47.000 187 22472.04 87.57 41451.43 88888.00 2023-07-06 15:22:48.000 187 22472.01 87.58 41451.48 88888.00 2023-07-06 15:22:49.000 187 22472.02 87.58 41451.49 88888.00 2023-07-06 15:22:50.000 187 22472.03 87.57 41451.49 47531.32 2023-07-06 15:22:51.000 187 22472.00 87.57 41451.52 88888.00 2023-07-06 15:22:52.000 187 22471.93 87.58 41451.55 88888.00 2023-07-06 15:22:53.000 187 22471.88 87.60 41451.54 88888.00 2023-07-06 15:22:54.000 187 22471.84 87.59 41451.44 88888.00 2023-07-06 15:22:55.000 187 22471.81 87.57 41451.37 47531.27 2023-07-06 15:22:56.000 187 22471.75 87.58 41451.38 88888.00 2023-07-06 15:22:57.000 187 22471.69 87.63 41451.41 88888.00 2023-07-06 15:22:58.000 187 22471.65 87.68 41451.43 88888.00 2023-07-06 15:22:59.000 187 22471.63 87.72 41451.44 88888.00 2023-07-06 15:23:00.000 187 22471.61 87.77 41451.49 47531.13 2023-07-06 15:23:01.000 187 22471.59 87.84 41451.55 88888.00 2023-07-06 15:23:02.000 187 22471.57 87.88 41451.55 88888.00 2023-07-06 15:23:03.000 187 22471.54 87.84 41451.50 88888.00 2023-07-06 15:23:04.000 187 22471.54 87.81 41451.51 88888.00 2023-07-06 15:23:05.000 187 22471.52 87.85 41451.53 47531.15 2023-07-06 15:23:06.000 187 22471.44 87.84 41451.41 88888.00 2023-07-06 15:23:07.000 187 22471.36 87.73 41451.28 88888.00 2023-07-06 15:23:08.000 187 22471.35 87.70 41451.34 88888.00 2023-07-06 15:23:09.000 187 22471.41 87.80 41451.52 88888.00 2023-07-06 15:23:10.000 187 22471.47 87.90 41451.62 47531.10 2023-07-06 15:23:11.000 187 22471.46 87.93 41451.61 88888.00 2023-07-06 15:23:12.000 187 22471.38 87.92 41451.54 88888.00 2023-07-06 15:23:13.000 187 22471.29 87.94 41451.50 88888.00 2023-07-06 15:23:14.000 187 22471.24 87.96 41451.50 88888.00 2023-07-06 15:23:15.000 187 22471.22 87.98 41451.48 47530.99 2023-07-06 15:23:16.000 187 22471.18 88.04 41451.45 88888.00 2023-07-06 15:23:17.000 187 22471.11 88.08 41451.44 88888.00 2023-07-06 15:23:18.000 187 22471.09 88.06 41451.50 88888.00 2023-07-06 15:23:19.000 187 22471.14 88.11 41451.52 88888.00 2023-07-06 15:23:20.000 187 22471.15 88.17 41451.46 47530.92 2023-07-06 15:23:21.000 187 22471.09 88.21 41451.41 88888.00 2023-07-06 15:23:22.000 187 22471.00 88.24 41451.41 88888.00 2023-07-06 15:23:23.000 187 22470.92 88.23 41451.36 88888.00 2023-07-06 15:23:24.000 187 22470.91 88.22 41451.35 88888.00 2023-07-06 15:23:25.000 187 22470.97 88.27 41451.43 47530.86 2023-07-06 15:23:26.000 187 22471.01 88.36 41451.53 88888.00 2023-07-06 15:23:27.000 187 22470.96 88.36 41451.57 88888.00 2023-07-06 15:23:28.000 187 22470.85 88.30 41451.56 88888.00 2023-07-06 15:23:29.000 187 22470.81 88.27 41451.57 88888.00 2023-07-06 15:23:30.000 187 22470.82 88.27 41451.57 47530.87 2023-07-06 15:23:31.000 187 22470.80 88.22 41451.47 88888.00 2023-07-06 15:23:32.000 187 22470.77 88.18 41451.37 88888.00 2023-07-06 15:23:33.000 187 22470.78 88.20 41451.44 88888.00 2023-07-06 15:23:34.000 187 22470.79 88.25 41451.57 88888.00 2023-07-06 15:23:35.000 187 22470.74 88.31 41451.61 47530.76 2023-07-06 15:23:36.000 187 22470.65 88.43 41451.57 88888.00 2023-07-06 15:23:37.000 187 22470.59 88.49 41451.50 88888.00 2023-07-06 15:23:38.000 187 22470.54 88.45 41451.43 88888.00 2023-07-06 15:23:39.000 187 22470.49 88.35 41451.35 88888.00 2023-07-06 15:23:40.000 187 22470.47 88.26 41451.28 47530.67 2023-07-06 15:23:41.000 187 22470.50 88.24 41451.31 88888.00 2023-07-06 15:23:42.000 187 22470.52 88.29 41451.39 88888.00 2023-07-06 15:23:43.000 187 22470.52 88.39 41451.43 88888.00 2023-07-06 15:23:44.000 187 22470.54 88.50 41451.44 88888.00 2023-07-06 15:23:45.000 187 22470.57 88.52 41451.39 47530.62 2023-07-06 15:23:46.000 187 22470.58 88.47 41451.32 88888.00 2023-07-06 15:23:47.000 187 22470.54 88.45 41451.32 88888.00 2023-07-06 15:23:48.000 187 22470.50 88.50 41451.41 88888.00 2023-07-06 15:23:49.000 187 22470.51 88.57 41451.50 88888.00 2023-07-06 15:23:50.000 187 22470.53 88.56 41451.49 47530.59 2023-07-06 15:23:51.000 187 22470.54 88.50 41451.48 88888.00 2023-07-06 15:23:52.000 187 22470.49 88.53 41451.50 88888.00 2023-07-06 15:23:53.000 187 22470.42 88.63 41451.45 88888.00 2023-07-06 15:23:54.000 187 22470.38 88.67 41451.38 88888.00 2023-07-06 15:23:55.000 187 22470.37 88.63 41451.32 47530.51 2023-07-06 15:23:56.000 187 22470.34 88.58 41451.31 88888.00 2023-07-06 15:23:57.000 187 22470.29 88.58 41451.32 88888.00 2023-07-06 15:23:58.000 187 22470.25 88.64 41451.32 88888.00 2023-07-06 15:23:59.000 187 22470.28 88.70 41451.33 88888.00 2023-07-06 15:24:00.000 187 22470.33 88.68 41451.37 47530.54 2023-07-06 15:24:01.000 187 22470.34 88.66 41451.40 88888.00 2023-07-06 15:24:02.000 187 22470.36 88.68 41451.45 88888.00 2023-07-06 15:24:03.000 187 22470.38 88.66 41451.41 88888.00 2023-07-06 15:24:04.000 187 22470.36 88.58 41451.33 88888.00 2023-07-06 15:24:05.000 187 22470.36 88.57 41451.38 47530.50 2023-07-06 15:24:06.000 187 22470.40 88.64 41451.49 88888.00 2023-07-06 15:24:07.000 187 22470.43 88.71 41451.51 88888.00 2023-07-06 15:24:08.000 187 22470.45 88.79 41451.50 88888.00 2023-07-06 15:24:09.000 187 22470.43 88.83 41451.48 88888.00 2023-07-06 15:24:10.000 187 22470.38 88.83 41451.50 47530.53 2023-07-06 15:24:11.000 187 22470.33 88.86 41451.54 88888.00 2023-07-06 15:24:12.000 187 22470.29 88.89 41451.45 88888.00 2023-07-06 15:24:13.000 187 22470.26 88.92 41451.31 88888.00 2023-07-06 15:24:14.000 187 22470.26 88.95 41451.32 88888.00 2023-07-06 15:24:15.000 187 22470.26 88.96 41451.38 47530.50 2023-07-06 15:24:16.000 187 22470.29 88.98 41451.43 88888.00 2023-07-06 15:24:17.000 187 22470.38 89.04 41451.52 88888.00 2023-07-06 15:24:18.000 187 22470.42 89.11 41451.63 88888.00 2023-07-06 15:24:19.000 187 22470.36 89.19 41451.67 88888.00 2023-07-06 15:24:20.000 187 22470.24 89.15 41451.56 47530.50 2023-07-06 15:24:21.000 187 22470.16 89.03 41451.40 88888.00 2023-07-06 15:24:22.000 187 22470.16 88.99 41451.35 88888.00 2023-07-06 15:24:23.000 187 22470.15 89.00 41451.40 88888.00 2023-07-06 15:24:24.000 187 22470.13 89.06 41451.44 88888.00 2023-07-06 15:24:25.000 187 22470.16 89.14 41451.44 47530.47 2023-07-06 15:24:26.000 187 22470.20 89.19 41451.44 88888.00 2023-07-06 15:24:27.000 187 22470.22 89.20 41451.45 88888.00 2023-07-06 15:24:28.000 187 22470.22 89.17 41451.43 88888.00 2023-07-06 15:24:29.000 187 22470.19 89.13 41451.38 88888.00 2023-07-06 15:24:30.000 187 22470.15 89.09 41451.33 47530.42 2023-07-06 15:24:31.000 187 22470.13 89.09 41451.34 88888.00 2023-07-06 15:24:32.000 187 22470.18 89.16 41451.44 88888.00 2023-07-06 15:24:33.000 187 22470.22 89.25 41451.52 88888.00 2023-07-06 15:24:34.000 187 22470.16 89.26 41451.47 88888.00 2023-07-06 15:24:35.000 187 22470.10 89.24 41451.39 47530.48 2023-07-06 15:24:36.000 187 22470.12 89.23 41451.39 88888.00 2023-07-06 15:24:37.000 187 22470.15 89.19 41451.36 88888.00 2023-07-06 15:24:38.000 187 22470.12 89.17 41451.29 88888.00 2023-07-06 15:24:39.000 187 22470.10 89.20 41451.27 88888.00 2023-07-06 15:24:40.000 187 22470.11 89.25 41451.29 47530.46 2023-07-06 15:24:41.000 187 22470.13 89.30 41451.29 88888.00 2023-07-06 15:24:42.000 187 22470.13 89.34 41451.32 88888.00 2023-07-06 15:24:43.000 187 22470.14 89.37 41451.44 88888.00 2023-07-06 15:24:44.000 187 22470.11 89.39 41451.54 88888.00 2023-07-06 15:24:45.000 187 22470.03 89.33 41451.49 47530.44 2023-07-06 15:24:46.000 187 22469.97 89.22 41451.35 88888.00 2023-07-06 15:24:47.000 187 22469.93 89.18 41451.27 88888.00 2023-07-06 15:24:48.000 187 22469.95 89.26 41451.32 88888.00 2023-07-06 15:24:49.000 187 22470.03 89.40 41451.43 88888.00 2023-07-06 15:24:50.000 187 22470.10 89.46 41451.53 47530.46 2023-07-06 15:24:51.000 187 22470.14 89.46 41451.59 88888.00 2023-07-06 15:24:52.000 187 22470.17 89.42 41451.58 88888.00 2023-07-06 15:24:53.000 187 22470.17 89.33 41451.53 88888.00 2023-07-06 15:24:54.000 187 22470.16 89.24 41451.46 88888.00 2023-07-06 15:24:55.000 187 22470.15 89.23 41451.45 47530.53 2023-07-06 15:24:56.000 187 22470.14 89.28 41451.49 88888.00 2023-07-06 15:24:57.000 187 22470.16 89.37 41451.54 88888.00 2023-07-06 15:24:58.000 187 22470.23 89.47 41451.59 88888.00 2023-07-06 15:24:59.000 187 22470.28 89.51 41451.61 88888.00 2023-07-06 15:25:00.000 187 22470.24 89.48 41451.57 47530.50 2023-07-06 15:25:01.000 187 22470.17 89.42 41451.47 88888.00 2023-07-06 15:25:02.000 187 22470.16 89.38 41451.38 88888.00 2023-07-06 15:25:03.000 187 22470.22 89.38 41451.39 88888.00 2023-07-06 15:25:04.000 187 22470.32 89.43 41451.48 88888.00 2023-07-06 15:25:05.000 187 22470.38 89.50 41451.57 47530.54 2023-07-06 15:25:06.000 187 22470.36 89.52 41451.57 88888.00 2023-07-06 15:25:07.000 187 22470.34 89.49 41451.51 88888.00 2023-07-06 15:25:08.000 187 22470.36 89.47 41451.45 88888.00 2023-07-06 15:25:09.000 187 22470.39 89.44 41451.40 88888.00 2023-07-06 15:25:10.000 187 22470.40 89.38 41451.38 47530.64 2023-07-06 15:25:11.000 187 22470.42 89.36 41451.45 88888.00 2023-07-06 15:25:12.000 187 22470.40 89.38 41451.53 88888.00 2023-07-06 15:25:13.000 187 22470.38 89.33 41451.48 88888.00 2023-07-06 15:25:14.000 187 22470.42 89.28 41451.42 88888.00 2023-07-06 15:25:15.000 187 22470.48 89.33 41451.49 47530.67 2023-07-06 15:25:16.000 187 22470.55 89.42 41451.64 88888.00 2023-07-06 15:25:17.000 187 22470.61 89.44 41451.71 88888.00 2023-07-06 15:25:18.000 187 22470.63 89.36 41451.64 88888.00 2023-07-06 15:25:19.000 187 22470.62 89.27 41451.54 88888.00 2023-07-06 15:25:20.000 187 22470.59 89.23 41451.45 47530.79 2023-07-06 15:25:21.000 187 22470.59 89.25 41451.41 88888.00 2023-07-06 15:25:22.000 187 22470.61 89.26 41451.47 88888.00 2023-07-06 15:25:23.000 187 22470.67 89.23 41451.57 88888.00 2023-07-06 15:25:24.000 187 22470.75 89.24 41451.66 88888.00 2023-07-06 15:25:25.000 187 22470.80 89.31 41451.69 47530.84 2023-07-06 15:25:26.000 187 22470.78 89.34 41451.68 88888.00 2023-07-06 15:25:27.000 187 22470.74 89.33 41451.64 88888.00 2023-07-06 15:25:28.000 187 22470.72 89.31 41451.57 88888.00 2023-07-06 15:25:29.000 187 22470.72 89.30 41451.55 88888.00 2023-07-06 15:25:30.000 187 22470.78 89.32 41451.63 47530.90 2023-07-06 15:25:31.000 187 22470.90 89.40 41451.72 88888.00 2023-07-06 15:25:32.000 187 22470.98 89.48 41451.73 88888.00 2023-07-06 15:25:33.000 187 22471.01 89.52 41451.67 88888.00 2023-07-06 15:25:34.000 187 22470.99 89.51 41451.66 88888.00 2023-07-06 15:25:35.000 187 22470.94 89.44 41451.67 47531.00 2023-07-06 15:25:36.000 187 22470.90 89.39 41451.62 88888.00 2023-07-06 15:25:37.000 187 22470.87 89.41 41451.54 88888.00 2023-07-06 15:25:38.000 187 22470.89 89.44 41451.55 88888.00 2023-07-06 15:25:39.000 187 22470.98 89.42 41451.65 88888.00 2023-07-06 15:25:40.000 187 22471.04 89.38 41451.67 47530.99 2023-07-06 15:25:41.000 187 22471.00 89.37 41451.61 88888.00 2023-07-06 15:25:42.000 187 22470.97 89.42 41451.62 88888.00 2023-07-06 15:25:43.000 187 22471.03 89.52 41451.69 88888.00 2023-07-06 15:25:44.000 187 22471.09 89.57 41451.73 88888.00 2023-07-06 15:25:45.000 187 22471.06 89.53 41451.73 47531.07 2023-07-06 15:25:46.000 187 22470.98 89.44 41451.67 88888.00 2023-07-06 15:25:47.000 187 22470.94 89.40 41451.64 88888.00 2023-07-06 15:25:48.000 187 22470.92 89.46 41451.71 88888.00 2023-07-06 15:25:49.000 187 22470.90 89.50 41451.76 88888.00 2023-07-06 15:25:50.000 187 22470.89 89.48 41451.69 47531.04 2023-07-06 15:25:51.000 187 22470.91 89.48 41451.64 88888.00 2023-07-06 15:25:52.000 187 22470.96 89.50 41451.68 88888.00 2023-07-06 15:25:53.000 187 22471.00 89.56 41451.77 88888.00 2023-07-06 15:25:54.000 187 22470.98 89.58 41451.81 88888.00 2023-07-06 15:25:55.000 187 22470.93 89.52 41451.78 47531.04 2023-07-06 15:25:56.000 187 22470.91 89.45 41451.72 88888.00 2023-07-06 15:25:57.000 187 22470.92 89.46 41451.70 88888.00 2023-07-06 15:25:58.000 187 22470.94 89.52 41451.71 88888.00 2023-07-06 15:25:59.000 187 22471.00 89.59 41451.76 88888.00 2023-07-06 15:26:00.000 187 22471.03 89.59 41451.82 47531.12 2023-07-06 15:26:01.000 187 22471.01 89.56 41451.86 88888.00 2023-07-06 15:26:02.000 187 22470.98 89.53 41451.86 88888.00 2023-07-06 15:26:03.000 187 22470.97 89.55 41451.85 88888.00 2023-07-06 15:26:04.000 187 22470.94 89.58 41451.82 88888.00 2023-07-06 15:26:05.000 187 22470.89 89.57 41451.72 47531.07 2023-07-06 15:26:06.000 187 22470.83 89.53 41451.61 88888.00 2023-07-06 15:26:07.000 187 22470.83 89.52 41451.62 88888.00 2023-07-06 15:26:08.000 187 22470.86 89.52 41451.69 88888.00 2023-07-06 15:26:09.000 187 22470.84 89.49 41451.68 88888.00 2023-07-06 15:26:10.000 187 22470.78 89.45 41451.68 47531.12 2023-07-06 15:26:11.000 187 22470.78 89.45 41451.78 88888.00 2023-07-06 15:26:12.000 187 22470.85 89.49 41451.92 88888.00 2023-07-06 15:26:13.000 187 22470.91 89.53 41451.98 88888.00 2023-07-06 15:26:14.000 187 22470.92 89.53 41451.93 88888.00 2023-07-06 15:26:15.000 187 22470.95 89.53 41451.87 47531.11 2023-07-06 15:26:16.000 187 22470.94 89.49 41451.82 88888.00 2023-07-06 15:26:17.000 187 22470.88 89.38 41451.75 88888.00 2023-07-06 15:26:18.000 187 22470.84 89.29 41451.74 88888.00 2023-07-06 15:26:19.000 187 22470.88 89.29 41451.79 88888.00 2023-07-06 15:26:20.000 187 22470.97 89.35 41451.83 47531.20 2023-07-06 15:26:21.000 187 22471.07 89.37 41451.93 88888.00 2023-07-06 15:26:22.000 187 22471.13 89.35 41452.01 88888.00 2023-07-06 15:26:23.000 187 22471.11 89.31 41452.00 88888.00 2023-07-06 15:26:24.000 187 22471.08 89.28 41451.92 88888.00 2023-07-06 15:26:25.000 187 22471.12 89.25 41451.90 47531.30 2023-07-06 15:26:26.000 187 22471.18 89.25 41452.01 88888.00 2023-07-06 15:26:27.000 187 22471.21 89.25 41452.07 88888.00 2023-07-06 15:26:28.000 187 22471.19 89.25 41451.99 88888.00 2023-07-06 15:26:29.000 187 22471.19 89.29 41451.95 88888.00 2023-07-06 15:26:30.000 187 22471.24 89.34 41452.00 47531.39 2023-07-06 15:26:31.000 187 22471.28 89.27 41451.97 88888.00 2023-07-06 15:26:32.000 187 22471.34 89.18 41451.91 88888.00 2023-07-06 15:26:33.000 187 22471.45 89.19 41451.93 88888.00 2023-07-06 15:26:34.000 187 22471.56 89.23 41451.92 88888.00 2023-07-06 15:26:35.000 187 22471.62 89.26 41451.87 47531.54 2023-07-06 15:26:36.000 187 22471.68 89.25 41451.83 88888.00 2023-07-06 15:26:37.000 187 22471.75 89.22 41451.83 88888.00 2023-07-06 15:26:38.000 187 22471.79 89.23 41451.89 88888.00 2023-07-06 15:26:39.000 187 22471.79 89.29 41451.93 88888.00 2023-07-06 15:26:40.000 187 22471.84 89.29 41451.89 47531.67 2023-07-06 15:26:41.000 187 22471.91 89.22 41451.86 88888.00 2023-07-06 15:26:42.000 187 22471.94 89.14 41451.89 88888.00 2023-07-06 15:26:43.000 187 22471.97 89.13 41451.96 88888.00 2023-07-06 15:26:44.000 187 22472.04 89.15 41451.98 88888.00 2023-07-06 15:26:45.000 187 22472.12 89.15 41451.91 47531.77 2023-07-06 15:26:46.000 187 22472.14 89.16 41451.86 88888.00 2023-07-06 15:26:47.000 187 22472.16 89.22 41451.95 88888.00 2023-07-06 15:26:48.000 187 22472.22 89.31 41452.04 88888.00 2023-07-06 15:26:49.000 187 22472.26 89.36 41452.00 88888.00 2023-07-06 15:26:50.000 187 22472.25 89.33 41451.97 47531.81 2023-07-06 15:26:51.000 187 22472.25 89.30 41452.01 88888.00 2023-07-06 15:26:52.000 187 22472.25 89.25 41452.07 88888.00 2023-07-06 15:26:53.000 187 22472.27 89.25 41452.13 88888.00 2023-07-06 15:26:54.000 187 22472.31 89.33 41452.18 88888.00 2023-07-06 15:26:55.000 187 22472.31 89.36 41452.17 47531.93 2023-07-06 15:26:56.000 187 22472.31 89.29 41452.08 88888.00 2023-07-06 15:26:57.000 187 22472.33 89.22 41451.96 88888.00 2023-07-06 15:26:58.000 187 22472.33 89.20 41451.88 88888.00 2023-07-06 15:26:59.000 187 22472.29 89.22 41451.90 88888.00 2023-07-06 15:27:00.000 187 22472.28 89.23 41451.98 47531.97 2023-07-06 15:27:01.000 187 22472.26 89.20 41452.02 88888.00 2023-07-06 15:27:02.000 187 22472.28 89.19 41452.10 88888.00 2023-07-06 15:27:03.000 187 22472.34 89.25 41452.15 88888.00 2023-07-06 15:27:04.000 187 22472.39 89.37 41452.16 88888.00 2023-07-06 15:27:05.000 187 22472.40 89.47 41452.21 47531.98 2023-07-06 15:27:06.000 187 22472.32 89.38 41452.23 88888.00 2023-07-06 15:27:07.000 187 22472.21 89.20 41452.15 88888.00 2023-07-06 15:27:08.000 187 22472.16 89.18 41452.07 88888.00 2023-07-06 15:27:09.000 187 22472.19 89.27 41452.10 88888.00 2023-07-06 15:27:10.000 187 22472.25 89.37 41452.14 47532.08 2023-07-06 15:27:11.000 187 22472.28 89.41 41452.17 88888.00 2023-07-06 15:27:12.000 187 22472.33 89.40 41452.24 88888.00 2023-07-06 15:27:13.000 187 22472.35 89.36 41452.32 88888.00 2023-07-06 15:27:14.000 187 22472.32 89.32 41452.26 88888.00 2023-07-06 15:27:15.000 187 22472.27 89.25 41452.10 47532.07 2023-07-06 15:27:16.000 187 22472.22 89.17 41451.98 88888.00 2023-07-06 15:27:17.000 187 22472.19 89.20 41451.95 88888.00 2023-07-06 15:27:18.000 187 22472.26 89.33 41452.04 88888.00 2023-07-06 15:27:19.000 187 22472.36 89.42 41452.14 88888.00 2023-07-06 15:27:20.000 187 22472.37 89.42 41452.17 47532.14 2023-07-06 15:27:21.000 187 22472.32 89.35 41452.18 88888.00 2023-07-06 15:27:22.000 187 22472.30 89.31 41452.16 88888.00 2023-07-06 15:27:23.000 187 22472.27 89.31 41452.07 88888.00 2023-07-06 15:27:24.000 187 22472.23 89.26 41451.97 88888.00 2023-07-06 15:27:25.000 187 22472.25 89.24 41451.98 47532.18 2023-07-06 15:27:26.000 187 22472.32 89.32 41452.13 88888.00 2023-07-06 15:27:27.000 187 22472.38 89.39 41452.21 88888.00 2023-07-06 15:27:28.000 187 22472.38 89.34 41452.16 88888.00 2023-07-06 15:27:29.000 187 22472.35 89.27 41452.12 88888.00 2023-07-06 15:27:30.000 187 22472.35 89.30 41452.16 47532.20 2023-07-06 15:27:31.000 187 22472.33 89.28 41452.12 88888.00 2023-07-06 15:27:32.000 187 22472.26 89.22 41451.98 88888.00 2023-07-06 15:27:33.000 187 22472.21 89.25 41451.91 88888.00 2023-07-06 15:27:34.000 187 22472.20 89.32 41451.97 88888.00 2023-07-06 15:27:35.000 187 22472.22 89.34 41452.10 47532.21 2023-07-06 15:27:36.000 187 22472.24 89.31 41452.20 88888.00 2023-07-06 15:27:37.000 187 22472.26 89.33 41452.28 88888.00 2023-07-06 15:27:38.000 187 22472.32 89.44 41452.40 88888.00 2023-07-06 15:27:39.000 187 22472.37 89.53 41452.51 88888.00 2023-07-06 15:27:40.000 187 22472.38 89.51 41452.51 47532.27 2023-07-06 15:27:41.000 187 22472.32 89.41 41452.37 88888.00 2023-07-06 15:27:42.000 187 22472.25 89.31 41452.19 88888.00 2023-07-06 15:27:43.000 187 22472.24 89.29 41452.16 88888.00 2023-07-06 15:27:44.000 187 22472.34 89.32 41452.29 88888.00 2023-07-06 15:27:45.000 187 22472.39 89.30 41452.35 47532.29 2023-07-06 15:27:46.000 187 22472.33 89.27 41452.32 88888.00 2023-07-06 15:27:47.000 187 22472.29 89.28 41452.33 88888.00 2023-07-06 15:27:48.000 187 22472.32 89.31 41452.36 88888.00 2023-07-06 15:27:49.000 187 22472.36 89.32 41452.35 88888.00 2023-07-06 15:27:50.000 187 22472.37 89.32 41452.35 47532.27 2023-07-06 15:27:51.000 187 22472.35 89.34 41452.37 88888.00 2023-07-06 15:27:52.000 187 22472.32 89.41 41452.39 88888.00 2023-07-06 15:27:53.000 187 22472.34 89.50 41452.40 88888.00 2023-07-06 15:27:54.000 187 22472.33 89.51 41452.38 88888.00 2023-07-06 15:27:55.000 187 22472.26 89.44 41452.30 47532.29 2023-07-06 15:27:56.000 187 22472.19 89.40 41452.18 88888.00 2023-07-06 15:27:57.000 187 22472.17 89.41 41452.16 88888.00 2023-07-06 15:27:58.000 187 22472.20 89.42 41452.27 88888.00 2023-07-06 15:27:59.000 187 22472.23 89.44 41452.36 88888.00 2023-07-06 15:28:00.000 187 22472.23 89.47 41452.38 47532.35 2023-07-06 15:28:01.000 187 22472.24 89.47 41452.42 88888.00 2023-07-06 15:28:02.000 187 22472.26 89.44 41452.49 88888.00 2023-07-06 15:28:03.000 187 22472.27 89.41 41452.48 88888.00 2023-07-06 15:28:04.000 187 22472.23 89.40 41452.40 88888.00 2023-07-06 15:28:05.000 187 22472.21 89.41 41452.39 47532.33 2023-07-06 15:28:06.000 187 22472.25 89.45 41452.48 88888.00 2023-07-06 15:28:07.000 187 22472.27 89.52 41452.52 88888.00 2023-07-06 15:28:08.000 187 22472.25 89.54 41452.47 88888.00 2023-07-06 15:28:09.000 187 22472.24 89.56 41452.50 88888.00 2023-07-06 15:28:10.000 187 22472.22 89.59 41452.64 47532.30 2023-07-06 15:28:11.000 187 22472.19 89.61 41452.70 88888.00 2023-07-06 15:28:12.000 187 22472.16 89.54 41452.57 88888.00 2023-07-06 15:28:13.000 187 22472.12 89.47 41452.46 88888.00 2023-07-06 15:28:14.000 187 22472.10 89.55 41452.51 88888.00 2023-07-06 15:28:15.000 187 22472.05 89.65 41452.51 47532.30 2023-07-06 15:28:16.000 187 22471.99 89.59 41452.44 88888.00 2023-07-06 15:28:17.000 187 22472.02 89.52 41452.41 88888.00 2023-07-06 15:28:18.000 187 22472.09 89.51 41452.40 88888.00 2023-07-06 15:28:19.000 187 22472.14 89.52 41452.38 88888.00 2023-07-06 15:28:20.000 187 22472.16 89.52 41452.45 47532.35 2023-07-06 15:28:21.000 187 22472.16 89.49 41452.55 88888.00 2023-07-06 15:28:22.000 187 22472.13 89.44 41452.56 88888.00 2023-07-06 15:28:23.000 187 22472.11 89.41 41452.50 88888.00 2023-07-06 15:28:24.000 187 22472.09 89.38 41452.41 88888.00 2023-07-06 15:28:25.000 187 22472.09 89.38 41452.43 47532.40 2023-07-06 15:28:26.000 187 22472.10 89.42 41452.57 88888.00 2023-07-06 15:28:27.000 187 22472.11 89.47 41452.66 88888.00 2023-07-06 15:28:28.000 187 22472.10 89.53 41452.59 88888.00 2023-07-06 15:28:29.000 187 22472.08 89.56 41452.50 88888.00 2023-07-06 15:28:30.000 187 22472.10 89.51 41452.50 47532.41 2023-07-06 15:28:31.000 187 22472.18 89.41 41452.56 88888.00 2023-07-06 15:28:32.000 187 22472.23 89.36 41452.59 88888.00 2023-07-06 15:28:33.000 187 22472.21 89.37 41452.55 88888.00 2023-07-06 15:28:34.000 187 22472.17 89.43 41452.56 88888.00 2023-07-06 15:28:35.000 187 22472.17 89.51 41452.66 47532.42 2023-07-06 15:28:36.000 187 22472.20 89.53 41452.76 88888.00 2023-07-06 15:28:37.000 187 22472.20 89.49 41452.76 88888.00 2023-07-06 15:28:38.000 187 22472.11 89.41 41452.69 88888.00 2023-07-06 15:28:39.000 187 22472.06 89.31 41452.60 88888.00 2023-07-06 15:28:40.000 187 22472.10 89.30 41452.52 47532.36 2023-07-06 15:28:41.000 187 22472.12 89.35 41452.53 88888.00 2023-07-06 15:28:42.000 187 22472.09 89.44 41452.60 88888.00 2023-07-06 15:28:43.000 187 22472.10 89.48 41452.65 88888.00 2023-07-06 15:28:44.000 187 22472.15 89.46 41452.63 88888.00 2023-07-06 15:28:45.000 187 22472.16 89.42 41452.56 47532.44 2023-07-06 15:28:46.000 187 22472.16 89.39 41452.51 88888.00 2023-07-06 15:28:47.000 187 22472.18 89.37 41452.50 88888.00 2023-07-06 15:28:48.000 187 22472.14 89.32 41452.46 88888.00 2023-07-06 15:28:49.000 187 22472.05 89.28 41452.47 88888.00 2023-07-06 15:28:50.000 187 22472.03 89.34 41452.56 47532.44 2023-07-06 15:28:51.000 187 22472.06 89.39 41452.63 88888.00 2023-07-06 15:28:52.000 187 22472.04 89.39 41452.67 88888.00 2023-07-06 15:28:53.000 187 22472.06 89.44 41452.76 88888.00 2023-07-06 15:28:54.000 187 22472.09 89.48 41452.76 88888.00 2023-07-06 15:28:55.000 187 22472.07 89.42 41452.63 47532.47 2023-07-06 15:28:56.000 187 22472.04 89.39 41452.53 88888.00 2023-07-06 15:28:57.000 187 22471.98 89.41 41452.50 88888.00 2023-07-06 15:28:58.000 187 22471.91 89.39 41452.51 88888.00 2023-07-06 15:28:59.000 187 22471.88 89.38 41452.56 88888.00 2023-07-06 15:29:00.000 187 22471.90 89.46 41452.65 47532.40 2023-07-06 15:29:01.000 187 22471.94 89.59 41452.82 88888.00 2023-07-06 15:29:02.000 187 22471.96 89.64 41452.96 88888.00 2023-07-06 15:29:03.000 187 22471.88 89.58 41452.89 88888.00 2023-07-06 15:29:04.000 187 22471.76 89.52 41452.79 88888.00 2023-07-06 15:29:05.000 187 22471.73 89.54 41452.79 47532.38 2023-07-06 15:29:06.000 187 22471.76 89.59 41452.85 88888.00 2023-07-06 15:29:07.000 187 22471.77 89.62 41452.94 88888.00 2023-07-06 15:29:08.000 187 22471.77 89.66 41453.04 88888.00 2023-07-06 15:29:09.000 187 22471.71 89.71 41453.06 88888.00 2023-07-06 15:29:10.000 187 22471.62 89.73 41453.00 47532.34 2023-07-06 15:29:11.000 187 22471.57 89.71 41452.98 88888.00 2023-07-06 15:29:12.000 187 22471.54 89.71 41453.01 88888.00 2023-07-06 15:29:13.000 187 22471.52 89.76 41453.01 88888.00 2023-07-06 15:29:14.000 187 22471.50 89.79 41452.91 88888.00 2023-07-06 15:29:15.000 187 22471.49 89.81 41452.82 47532.24 2023-07-06 15:29:16.000 187 22471.45 89.79 41452.79 88888.00 2023-07-06 15:29:17.000 187 22471.41 89.77 41452.82 88888.00 2023-07-06 15:29:18.000 187 22471.41 89.83 41452.90 88888.00 2023-07-06 15:29:19.000 187 22471.37 89.92 41452.95 88888.00 2023-07-06 15:29:20.000 187 22471.29 89.99 41452.93 47532.19 2023-07-06 15:29:21.000 187 22471.24 89.97 41452.82 88888.00 2023-07-06 15:29:22.000 187 22471.21 89.85 41452.64 88888.00 2023-07-06 15:29:23.000 187 22471.21 89.84 41452.60 88888.00 2023-07-06 15:29:24.000 187 22471.24 89.96 41452.70 88888.00 2023-07-06 15:29:25.000 187 22471.26 90.00 41452.78 47532.21 2023-07-06 15:29:26.000 187 22471.31 89.97 41452.86 88888.00 2023-07-06 15:29:27.000 187 22471.35 89.92 41452.91 88888.00 2023-07-06 15:29:28.000 187 22471.33 89.88 41452.85 88888.00 2023-07-06 15:29:29.000 187 22471.30 89.91 41452.78 88888.00 2023-07-06 15:29:30.000 187 22471.30 89.97 41452.80 47532.13 2023-07-06 15:29:31.000 187 22471.25 89.98 41452.80 88888.00 2023-07-06 15:29:32.000 187 22471.19 90.01 41452.79 88888.00 2023-07-06 15:29:33.000 187 22471.21 90.08 41452.82 88888.00 2023-07-06 15:29:34.000 187 22471.21 90.07 41452.83 88888.00 2023-07-06 15:29:35.000 187 22471.12 90.01 41452.77 47532.14 2023-07-06 15:29:36.000 187 22471.06 89.97 41452.73 88888.00 2023-07-06 15:29:37.000 187 22471.02 89.92 41452.69 88888.00 2023-07-06 15:29:38.000 187 22470.99 89.86 41452.64 88888.00 2023-07-06 15:29:39.000 187 22470.98 89.88 41452.64 88888.00 2023-07-06 15:29:40.000 187 22470.97 89.99 41452.76 47532.06 2023-07-06 15:29:41.000 187 22470.92 90.14 41452.90 88888.00 2023-07-06 15:29:42.000 187 22470.84 90.22 41452.91 88888.00 2023-07-06 15:29:43.000 187 22470.81 90.22 41452.82 88888.00 2023-07-06 15:29:44.000 187 22470.82 90.20 41452.78 88888.00 2023-07-06 15:29:45.000 187 22470.84 90.14 41452.75 47532.03 2023-07-06 15:29:46.000 187 22470.82 90.13 41452.71 88888.00 2023-07-06 15:29:47.000 187 22470.78 90.21 41452.77 88888.00 2023-07-06 15:29:48.000 187 22470.78 90.25 41452.87 88888.00 2023-07-06 15:29:49.000 187 22470.78 90.21 41452.88 88888.00 2023-07-06 15:29:50.000 187 22470.74 90.17 41452.81 47531.99 2023-07-06 15:29:51.000 187 22470.71 90.19 41452.79 88888.00 2023-07-06 15:29:52.000 187 22470.74 90.25 41452.82 88888.00 2023-07-06 15:29:53.000 187 22470.78 90.27 41452.78 88888.00 2023-07-06 15:29:54.000 187 22470.76 90.21 41452.72 88888.00 2023-07-06 15:29:55.000 187 22470.74 90.21 41452.83 47531.98 2023-07-06 15:29:56.000 187 22470.76 90.29 41453.02 88888.00 2023-07-06 15:29:57.000 187 22470.79 90.35 41453.11 88888.00 2023-07-06 15:29:58.000 187 22470.80 90.39 41453.09 88888.00 2023-07-06 15:29:59.000 187 22470.78 90.39 41453.07 88888.00 2023-07-06 15:30:00.000 187 22470.72 90.36 41453.05 47531.98 2023-07-06 15:30:01.000 187 22470.64 90.36 41453.03 88888.00 2023-07-06 15:30:02.000 187 22470.61 90.45 41453.09 88888.00 2023-07-06 15:30:03.000 187 22470.64 90.52 41453.17 88888.00 2023-07-06 15:30:04.000 187 22470.63 90.49 41453.14 88888.00 2023-07-06 15:30:05.000 187 22470.58 90.43 41453.07 47531.92 2023-07-06 15:30:06.000 187 22470.57 90.44 41453.11 88888.00 2023-07-06 15:30:07.000 187 22470.58 90.47 41453.15 88888.00 2023-07-06 15:30:08.000 187 22470.60 90.45 41453.09 88888.00 2023-07-06 15:30:09.000 187 22470.63 90.43 41453.00 88888.00 2023-07-06 15:30:10.000 187 22470.60 90.41 41452.96 47531.93 2023-07-06 15:30:11.000 187 22470.53 90.37 41452.95 88888.00 2023-07-06 15:30:12.000 187 22470.48 90.32 41452.93 88888.00 2023-07-06 15:30:13.000 187 22470.47 90.28 41452.96 88888.00 2023-07-06 15:30:14.000 187 22470.50 90.32 41453.06 88888.00 2023-07-06 15:30:15.000 187 22470.57 90.39 41453.13 47531.89 2023-07-06 15:30:16.000 187 22470.59 90.43 41453.13 88888.00 2023-07-06 15:30:17.000 187 22470.52 90.35 41453.05 88888.00 2023-07-06 15:30:18.000 187 22470.44 90.21 41452.94 88888.00 2023-07-06 15:30:19.000 187 22470.41 90.18 41452.89 88888.00 2023-07-06 15:30:20.000 187 22470.46 90.28 41452.91 47531.89 2023-07-06 15:30:21.000 187 22470.49 90.32 41452.96 88888.00 2023-07-06 15:30:22.000 187 22470.48 90.28 41452.98 88888.00 2023-07-06 15:30:23.000 187 22470.48 90.29 41453.03 88888.00 2023-07-06 15:30:24.000 187 22470.50 90.32 41453.12 88888.00 2023-07-06 15:30:25.000 187 22470.50 90.31 41453.12 47531.95 2023-07-06 15:30:26.000 187 22470.50 90.31 41452.99 88888.00 2023-07-06 15:30:27.000 187 22470.50 90.30 41452.89 88888.00 2023-07-06 15:30:28.000 187 22470.50 90.24 41452.90 88888.00 2023-07-06 15:30:29.000 187 22470.55 90.27 41453.01 88888.00 2023-07-06 15:30:30.000 187 22470.61 90.42 41453.14 47531.93 2023-07-06 15:30:31.000 187 22470.61 90.47 41453.13 88888.00 2023-07-06 15:30:32.000 187 22470.57 90.36 41453.01 88888.00 2023-07-06 15:30:33.000 187 22470.55 90.29 41452.89 88888.00 2023-07-06 15:30:34.000 187 22470.56 90.29 41452.82 88888.00 2023-07-06 15:30:35.000 187 22470.60 90.29 41452.88 47531.95 2023-07-06 15:30:36.000 187 22470.66 90.29 41453.01 88888.00 2023-07-06 15:30:37.000 187 22470.66 90.30 41453.04 88888.00 2023-07-06 15:30:38.000 187 22470.60 90.32 41453.02 88888.00 2023-07-06 15:30:39.000 187 22470.55 90.31 41453.00 88888.00 2023-07-06 15:30:40.000 187 22470.51 90.29 41452.96 47531.95 2023-07-06 15:30:41.000 187 22470.52 90.37 41452.99 88888.00 2023-07-06 15:30:42.000 187 22470.51 90.46 41453.06 88888.00 2023-07-06 15:30:43.000 187 22470.49 90.44 41453.05 88888.00 2023-07-06 15:30:44.000 187 22470.52 90.42 41452.99 88888.00 2023-07-06 15:30:45.000 187 22470.58 90.44 41452.94 47531.99 2023-07-06 15:30:46.000 187 22470.66 90.50 41452.95 88888.00 2023-07-06 15:30:47.000 187 22470.68 90.54 41453.04 88888.00 2023-07-06 15:30:48.000 187 22470.61 90.59 41453.08 88888.00 2023-07-06 15:30:49.000 187 22470.55 90.62 41453.02 88888.00 2023-07-06 15:30:50.000 187 22470.56 90.60 41453.00 47532.01 2023-07-06 15:30:51.000 187 22470.56 90.57 41452.98 88888.00 2023-07-06 15:30:52.000 187 22470.53 90.52 41452.88 88888.00 2023-07-06 15:30:53.000 187 22470.49 90.49 41452.80 88888.00 2023-07-06 15:30:54.000 187 22470.50 90.56 41452.90 88888.00 2023-07-06 15:30:55.000 187 22470.54 90.67 41453.07 47531.93 2023-07-06 15:30:56.000 187 22470.53 90.71 41453.09 88888.00 2023-07-06 15:30:57.000 187 22470.47 90.70 41453.00 88888.00 2023-07-06 15:30:58.000 187 22470.43 90.71 41453.00 88888.00 2023-07-06 15:30:59.000 187 22470.42 90.72 41453.10 88888.00 2023-07-06 15:31:00.000 187 22470.34 90.68 41453.10 47531.90 2023-07-06 15:31:01.000 187 22470.23 90.63 41453.05 88888.00 2023-07-06 15:31:02.000 187 22470.17 90.69 41453.10 88888.00 2023-07-06 15:31:03.000 187 22470.13 90.80 41453.18 88888.00 2023-07-06 15:31:04.000 187 22470.08 90.83 41453.16 88888.00 2023-07-06 15:31:05.000 187 22470.08 90.82 41453.11 47531.85 2023-07-06 15:31:06.000 187 22470.08 90.78 41453.05 88888.00 2023-07-06 15:31:07.000 187 22470.03 90.72 41453.03 88888.00 2023-07-06 15:31:08.000 187 22470.01 90.69 41453.07 88888.00 2023-07-06 15:31:09.000 187 22470.02 90.72 41453.12 88888.00 2023-07-06 15:31:10.000 187 22470.06 90.83 41453.19 47531.83 2023-07-06 15:31:11.000 187 22470.07 90.93 41453.28 88888.00 2023-07-06 15:31:12.000 187 22470.00 90.90 41453.24 88888.00 2023-07-06 15:31:13.000 187 22469.96 90.81 41453.12 88888.00 2023-07-06 15:31:14.000 187 22469.98 90.84 41453.06 88888.00 2023-07-06 15:31:15.000 187 22469.97 90.92 41453.04 47531.73 2023-07-06 15:31:16.000 187 22469.91 90.91 41453.01 88888.00 2023-07-06 15:31:17.000 187 22469.87 90.83 41452.99 88888.00 2023-07-06 15:31:18.000 187 22469.85 90.79 41452.96 88888.00 2023-07-06 15:31:19.000 187 22469.82 90.86 41452.94 88888.00 2023-07-06 15:31:20.000 187 22469.82 91.02 41452.99 47531.66 2023-07-06 15:31:21.000 187 22469.86 91.17 41453.11 88888.00 2023-07-06 15:31:22.000 187 22469.85 91.19 41453.12 88888.00 2023-07-06 15:31:23.000 187 22469.75 91.11 41453.01 88888.00 2023-07-06 15:31:24.000 187 22469.64 91.06 41452.94 88888.00 2023-07-06 15:31:25.000 187 22469.55 91.10 41452.96 47531.67 2023-07-06 15:31:26.000 187 22469.48 91.13 41453.01 88888.00 2023-07-06 15:31:27.000 187 22469.45 91.16 41453.00 88888.00 2023-07-06 15:31:28.000 187 22469.44 91.20 41453.02 88888.00 2023-07-06 15:31:29.000 187 22469.46 91.21 41453.10 88888.00 2023-07-06 15:31:30.000 187 22469.53 91.16 41453.15 47531.59 2023-07-06 15:31:31.000 187 22469.54 91.14 41453.12 88888.00 2023-07-06 15:31:32.000 187 22469.47 91.13 41453.00 88888.00 2023-07-06 15:31:33.000 187 22469.40 91.07 41452.89 88888.00 2023-07-06 15:31:34.000 187 22469.40 90.95 41452.85 88888.00 2023-07-06 15:31:35.000 187 22469.46 90.96 41452.87 47531.59 2023-07-06 15:31:36.000 187 22469.53 91.09 41452.98 88888.00 2023-07-06 15:31:37.000 187 22469.56 91.13 41453.04 88888.00 2023-07-06 15:31:38.000 187 22469.51 91.06 41452.99 88888.00 2023-07-06 15:31:39.000 187 22469.48 91.06 41452.92 88888.00 2023-07-06 15:31:40.000 187 22469.46 91.08 41452.82 47531.54 2023-07-06 15:31:41.000 187 22469.38 91.03 41452.74 88888.00 2023-07-06 15:31:42.000 187 22469.32 90.99 41452.81 88888.00 2023-07-06 15:31:43.000 187 22469.33 91.00 41452.90 88888.00 2023-07-06 15:31:44.000 187 22469.38 91.00 41452.91 88888.00 2023-07-06 15:31:45.000 187 22469.40 91.05 41452.97 47531.53 2023-07-06 15:31:46.000 187 22469.37 91.14 41453.12 88888.00 2023-07-06 15:31:47.000 187 22469.36 91.20 41453.23 88888.00 2023-07-06 15:31:48.000 187 22469.38 91.17 41453.18 88888.00 2023-07-06 15:31:49.000 187 22469.35 91.11 41453.02 88888.00 2023-07-06 15:31:50.000 187 22469.30 91.08 41452.93 47531.47 2023-07-06 15:31:51.000 187 22469.32 91.16 41452.94 88888.00 2023-07-06 15:31:52.000 187 22469.39 91.23 41452.96 88888.00 2023-07-06 15:31:53.000 187 22469.43 91.26 41453.02 88888.00 2023-07-06 15:31:54.000 187 22469.46 91.33 41453.14 88888.00 2023-07-06 15:31:55.000 187 22469.48 91.36 41453.23 47531.48 2023-07-06 15:31:56.000 187 22469.47 91.32 41453.20 88888.00 2023-07-06 15:31:57.000 187 22469.43 91.28 41453.11 88888.00 2023-07-06 15:31:58.000 187 22469.35 91.23 41453.04 88888.00 2023-07-06 15:31:59.000 187 22469.35 91.23 41453.05 88888.00 2023-07-06 15:32:00.000 187 22469.41 91.29 41453.05 47531.51 2023-07-06 15:32:01.000 187 22469.41 91.39 41453.05 88888.00 2023-07-06 15:32:02.000 187 22469.35 91.46 41453.04 88888.00 2023-07-06 15:32:03.000 187 22469.29 91.40 41453.02 88888.00 2023-07-06 15:32:04.000 187 22469.30 91.32 41453.02 88888.00 2023-07-06 15:32:05.000 187 22469.34 91.30 41453.00 47531.42 2023-07-06 15:32:06.000 187 22469.33 91.31 41452.98 88888.00 2023-07-06 15:32:07.000 187 22469.25 91.37 41452.98 88888.00 2023-07-06 15:32:08.000 187 22469.20 91.40 41452.96 88888.00 2023-07-06 15:32:09.000 187 22469.23 91.38 41453.02 88888.00 2023-07-06 15:32:10.000 187 22469.28 91.43 41453.18 47531.45 2023-07-06 15:32:11.000 187 22469.33 91.55 41453.32 88888.00 2023-07-06 15:32:12.000 187 22469.34 91.59 41453.32 88888.00 2023-07-06 15:32:13.000 187 22469.31 91.45 41453.21 88888.00 2023-07-06 15:32:14.000 187 22469.25 91.28 41453.07 88888.00 2023-07-06 15:32:15.000 187 22469.24 91.19 41452.96 47531.47 2023-07-06 15:32:16.000 187 22469.31 91.16 41452.92 88888.00 2023-07-06 15:32:17.000 187 22469.41 91.23 41452.98 88888.00 2023-07-06 15:32:18.000 187 22469.51 91.40 41453.14 88888.00 2023-07-06 15:32:19.000 187 22469.56 91.53 41453.23 88888.00 2023-07-06 15:32:20.000 187 22469.58 91.54 41453.21 47531.57 2023-07-06 15:32:21.000 187 22469.60 91.45 41453.14 88888.00 2023-07-06 15:32:22.000 187 22469.55 91.29 41453.00 88888.00 2023-07-06 15:32:23.000 187 22469.49 91.20 41452.88 88888.00 2023-07-06 15:32:24.000 187 22469.52 91.21 41452.85 88888.00 2023-07-06 15:32:25.000 187 22469.58 91.23 41452.93 47531.60 2023-07-06 15:32:26.000 187 22469.59 91.26 41453.06 88888.00 2023-07-06 15:32:27.000 187 22469.60 91.36 41453.14 88888.00 2023-07-06 15:32:28.000 187 22469.67 91.48 41453.16 88888.00 2023-07-06 15:32:29.000 187 22469.73 91.53 41453.15 88888.00 2023-07-06 15:32:30.000 187 22469.68 91.48 41453.06 47531.60 2023-07-06 15:32:31.000 187 22469.56 91.41 41452.96 88888.00 2023-07-06 15:32:32.000 187 22469.52 91.42 41452.95 88888.00 2023-07-06 15:32:33.000 187 22469.53 91.48 41452.97 88888.00 2023-07-06 15:32:34.000 187 22469.51 91.49 41453.00 88888.00 2023-07-06 15:32:35.000 187 22469.46 91.48 41453.07 47531.62 2023-07-06 15:32:36.000 187 22469.44 91.53 41453.13 88888.00 2023-07-06 15:32:37.000 187 22469.50 91.60 41453.09 88888.00 2023-07-06 15:32:38.000 187 22469.58 91.57 41452.99 88888.00 2023-07-06 15:32:39.000 187 22469.60 91.52 41452.96 88888.00 2023-07-06 15:32:40.000 187 22469.57 91.50 41453.00 47531.59 2023-07-06 15:32:41.000 187 22469.51 91.47 41452.94 88888.00 2023-07-06 15:32:42.000 187 22469.43 91.47 41452.85 88888.00 2023-07-06 15:32:43.000 187 22469.42 91.54 41452.89 88888.00 2023-07-06 15:32:44.000 187 22469.46 91.62 41452.93 88888.00 2023-07-06 15:32:45.000 187 22469.49 91.69 41452.93 47531.65 2023-07-06 15:32:46.000 187 22469.49 91.73 41452.98 88888.00 2023-07-06 15:32:47.000 187 22469.45 91.69 41453.02 88888.00 2023-07-06 15:32:48.000 187 22469.41 91.60 41453.03 88888.00 2023-07-06 15:32:49.000 187 22469.41 91.55 41453.11 88888.00 2023-07-06 15:32:50.000 187 22469.44 91.57 41453.24 47531.52 2023-07-06 15:32:51.000 187 22469.45 91.58 41453.29 88888.00 2023-07-06 15:32:52.000 187 22469.42 91.56 41453.22 88888.00 2023-07-06 15:32:53.000 187 22469.34 91.59 41453.14 88888.00 2023-07-06 15:32:54.000 187 22469.28 91.71 41453.14 88888.00 2023-07-06 15:32:55.000 187 22469.32 91.82 41453.26 47531.53 2023-07-06 15:32:56.000 187 22469.34 91.82 41453.31 88888.00 2023-07-06 15:32:57.000 187 22469.29 91.76 41453.22 88888.00 2023-07-06 15:32:58.000 187 22469.25 91.74 41453.10 88888.00 2023-07-06 15:32:59.000 187 22469.22 91.78 41453.04 88888.00 2023-07-06 15:33:00.000 187 22469.15 91.83 41453.02 47531.49 2023-07-06 15:33:01.000 187 22469.08 91.83 41452.98 88888.00 2023-07-06 15:33:02.000 187 22469.08 91.84 41452.91 88888.00 2023-07-06 15:33:03.000 187 22469.08 91.84 41452.86 88888.00 2023-07-06 15:33:04.000 187 22469.02 91.78 41452.73 88888.00 2023-07-06 15:33:05.000 187 22468.96 91.73 41452.69 47531.47 2023-07-06 15:33:06.000 187 22468.99 91.75 41452.84 88888.00 2023-07-06 15:33:07.000 187 22469.02 91.83 41453.02 88888.00 2023-07-06 15:33:08.000 187 22469.05 91.96 41453.13 88888.00 2023-07-06 15:33:09.000 187 22469.07 92.05 41453.15 88888.00 2023-07-06 15:33:10.000 187 22469.04 92.02 41453.07 47531.46 2023-07-06 15:33:11.000 187 22468.97 91.92 41452.94 88888.00 2023-07-06 15:33:12.000 187 22468.89 91.86 41452.84 88888.00 2023-07-06 15:33:13.000 187 22468.83 91.88 41452.84 88888.00 2023-07-06 15:33:14.000 187 22468.81 91.92 41452.87 88888.00 2023-07-06 15:33:15.000 187 22468.80 91.91 41452.87 47531.40 2023-07-06 15:33:16.000 187 22468.78 91.87 41452.88 88888.00 2023-07-06 15:33:17.000 187 22468.78 91.87 41452.93 88888.00 2023-07-06 15:33:18.000 187 22468.84 91.91 41452.95 88888.00 2023-07-06 15:33:19.000 187 22468.90 91.95 41452.95 88888.00 2023-07-06 15:33:20.000 187 22468.87 91.94 41452.86 47531.36 2023-07-06 15:33:21.000 187 22468.77 91.85 41452.69 88888.00 2023-07-06 15:33:22.000 187 22468.70 91.79 41452.62 88888.00 2023-07-06 15:33:23.000 187 22468.76 91.88 41452.70 88888.00 2023-07-06 15:33:24.000 187 22468.82 92.05 41452.83 88888.00 2023-07-06 15:33:25.000 187 22468.82 92.18 41452.91 47531.32 2023-07-06 15:33:26.000 187 22468.77 92.22 41452.99 88888.00 2023-07-06 15:33:27.000 187 22468.78 92.25 41453.05 88888.00 2023-07-06 15:33:28.000 187 22468.80 92.30 41453.03 88888.00 2023-07-06 15:33:29.000 187 22468.79 92.33 41453.01 88888.00 2023-07-06 15:33:30.000 187 22468.80 92.32 41453.06 47531.35 2023-07-06 15:33:31.000 187 22468.83 92.27 41453.09 88888.00 2023-07-06 15:33:32.000 187 22468.84 92.25 41453.12 88888.00 2023-07-06 15:33:33.000 187 22468.87 92.29 41453.17 88888.00 2023-07-06 15:33:34.000 187 22468.88 92.32 41453.15 88888.00 2023-07-06 15:33:35.000 187 22468.82 92.27 41453.06 47531.37 2023-07-06 15:33:36.000 187 22468.77 92.17 41453.00 88888.00 2023-07-06 15:33:37.000 187 22468.76 92.10 41452.96 88888.00 2023-07-06 15:33:38.000 187 22468.75 92.10 41452.97 88888.00 2023-07-06 15:33:39.000 187 22468.74 92.13 41452.99 88888.00 2023-07-06 15:33:40.000 187 22468.75 92.14 41452.98 47531.35 2023-07-06 15:33:41.000 187 22468.78 92.17 41453.02 88888.00 2023-07-06 15:33:42.000 187 22468.86 92.24 41453.10 88888.00 2023-07-06 15:33:43.000 187 22468.94 92.31 41453.16 88888.00 2023-07-06 15:33:44.000 187 22468.99 92.29 41453.15 88888.00 2023-07-06 15:33:45.000 187 22469.03 92.23 41453.06 47531.43 2023-07-06 15:33:46.000 187 22469.05 92.21 41452.95 88888.00 2023-07-06 15:33:47.000 187 22469.05 92.22 41452.89 88888.00 2023-07-06 15:33:48.000 187 22469.06 92.21 41452.88 88888.00 2023-07-06 15:33:49.000 187 22469.09 92.19 41452.95 88888.00 2023-07-06 15:33:50.000 187 22469.10 92.17 41453.09 47531.48 2023-07-06 15:33:51.000 187 22469.07 92.15 41453.20 88888.00 2023-07-06 15:33:52.000 187 22469.02 92.17 41453.20 88888.00 2023-07-06 15:33:53.000 187 22468.99 92.22 41453.10 88888.00 2023-07-06 15:33:54.000 187 22468.97 92.26 41452.96 88888.00 2023-07-06 15:33:55.000 187 22468.94 92.28 41452.93 47531.47 2023-07-06 15:33:56.000 187 22468.90 92.27 41452.97 88888.00 2023-07-06 15:33:57.000 187 22468.85 92.24 41453.00 88888.00 2023-07-06 15:33:58.000 187 22468.82 92.26 41453.02 88888.00 2023-07-06 15:33:59.000 187 22468.82 92.30 41452.98 88888.00 2023-07-06 15:34:00.000 187 22468.88 92.36 41452.92 47531.47 2023-07-06 15:34:01.000 187 22468.93 92.38 41452.96 88888.00 2023-07-06 15:34:02.000 187 22468.92 92.32 41453.04 88888.00 2023-07-06 15:34:03.000 187 22468.88 92.28 41453.06 88888.00 2023-07-06 15:34:04.000 187 22468.85 92.26 41453.01 88888.00 2023-07-06 15:34:05.000 187 22468.84 92.25 41452.94 47531.43 2023-07-06 15:34:06.000 187 22468.90 92.36 41452.96 88888.00 2023-07-06 15:34:07.000 187 22469.01 92.46 41453.09 88888.00 2023-07-06 15:34:08.000 187 22469.07 92.46 41453.17 88888.00 2023-07-06 15:34:09.000 187 22469.04 92.44 41453.11 88888.00 2023-07-06 15:34:10.000 187 22468.97 92.41 41452.99 47531.42 2023-07-06 15:34:11.000 187 22468.93 92.37 41452.98 88888.00 2023-07-06 15:34:12.000 187 22468.93 92.39 41453.06 88888.00 2023-07-06 15:34:13.000 187 22468.95 92.43 41453.11 88888.00 2023-07-06 15:34:14.000 187 22468.99 92.42 41453.12 88888.00 2023-07-06 15:34:15.000 187 22469.00 92.41 41453.12 47531.46 2023-07-06 15:34:16.000 187 22469.01 92.45 41453.17 88888.00 2023-07-06 15:34:17.000 187 22469.01 92.48 41453.21 88888.00 2023-07-06 15:34:18.000 187 22468.98 92.46 41453.15 88888.00 2023-07-06 15:34:19.000 187 22468.92 92.40 41453.06 88888.00 2023-07-06 15:34:20.000 187 22468.91 92.41 41453.02 47531.44 2023-07-06 15:34:21.000 187 22468.96 92.45 41453.03 88888.00 2023-07-06 15:34:22.000 187 22468.98 92.39 41453.02 88888.00 2023-07-06 15:34:23.000 187 22468.99 92.28 41453.05 88888.00 2023-07-06 15:34:24.000 187 22469.00 92.23 41453.10 88888.00 2023-07-06 15:34:25.000 187 22469.01 92.29 41453.14 47531.55 2023-07-06 15:34:26.000 187 22469.07 92.38 41453.18 88888.00 2023-07-06 15:34:27.000 187 22469.10 92.39 41453.13 88888.00 2023-07-06 15:34:28.000 187 22469.08 92.39 41453.04 88888.00 2023-07-06 15:34:29.000 187 22469.08 92.43 41453.04 88888.00 2023-07-06 15:34:30.000 187 22469.09 92.45 41453.09 47531.60 2023-07-06 15:34:31.000 187 22469.12 92.44 41453.11 88888.00 2023-07-06 15:34:32.000 187 22469.17 92.46 41453.11 88888.00 2023-07-06 15:34:33.000 187 22469.24 92.47 41453.06 88888.00 2023-07-06 15:34:34.000 187 22469.32 92.50 41453.04 88888.00 2023-07-06 15:34:35.000 187 22469.35 92.53 41453.07 47531.71 2023-07-06 15:34:36.000 187 22469.34 92.50 41453.10 88888.00 2023-07-06 15:34:37.000 187 22469.34 92.44 41453.08 88888.00 2023-07-06 15:34:38.000 187 22469.34 92.38 41453.01 88888.00 2023-07-06 15:34:39.000 187 22469.38 92.38 41452.99 88888.00 2023-07-06 15:34:40.000 187 22469.41 92.42 41453.02 47531.76 2023-07-06 15:34:41.000 187 22469.39 92.37 41453.01 88888.00 2023-07-06 15:34:42.000 187 22469.40 92.32 41452.98 88888.00 2023-07-06 15:34:43.000 187 22469.50 92.36 41453.00 88888.00 2023-07-06 15:34:44.000 187 22469.57 92.36 41453.04 88888.00 2023-07-06 15:34:45.000 187 22469.58 92.31 41453.07 47531.78 2023-07-06 15:34:46.000 187 22469.52 92.30 41453.12 88888.00 2023-07-06 15:34:47.000 187 22469.44 92.23 41453.09 88888.00 2023-07-06 15:34:48.000 187 22469.47 92.23 41453.05 88888.00 2023-07-06 15:34:49.000 187 22469.58 92.33 41453.05 88888.00 2023-07-06 15:34:50.000 187 22469.62 92.37 41453.03 47531.83 2023-07-06 15:34:51.000 187 22469.59 92.37 41453.04 88888.00 2023-07-06 15:34:52.000 187 22469.57 92.34 41453.09 88888.00 2023-07-06 15:34:53.000 187 22469.57 92.33 41453.13 88888.00 2023-07-06 15:34:54.000 187 22469.58 92.34 41453.12 88888.00 2023-07-06 15:34:55.000 187 22469.57 92.36 41453.09 47531.87 2023-07-06 15:34:56.000 187 22469.58 92.36 41453.07 88888.00 2023-07-06 15:34:57.000 187 22469.59 92.33 41453.04 88888.00 2023-07-06 15:34:58.000 187 22469.56 92.34 41452.95 88888.00 2023-07-06 15:34:59.000 187 22469.50 92.35 41452.86 88888.00 2023-07-06 15:35:00.000 187 22469.49 92.35 41452.86 47531.92 2023-07-06 15:35:01.000 187 22469.51 92.34 41452.91 88888.00 2023-07-06 15:35:02.000 187 22469.55 92.34 41452.95 88888.00 2023-07-06 15:35:03.000 187 22469.62 92.36 41452.98 88888.00 2023-07-06 15:35:04.000 187 22469.66 92.35 41452.99 88888.00 2023-07-06 15:35:05.000 187 22469.69 92.33 41453.01 47532.01 2023-07-06 15:35:06.000 187 22469.73 92.33 41453.09 88888.00 2023-07-06 15:35:07.000 187 22469.71 92.31 41453.13 88888.00 2023-07-06 15:35:08.000 187 22469.68 92.34 41453.08 88888.00 2023-07-06 15:35:09.000 187 22469.71 92.39 41453.06 88888.00 2023-07-06 15:35:10.000 187 22469.78 92.39 41453.07 47532.01 2023-07-06 15:35:11.000 187 22469.81 92.34 41453.02 88888.00 2023-07-06 15:35:12.000 187 22469.81 92.30 41452.98 88888.00 2023-07-06 15:35:13.000 187 22469.84 92.28 41453.05 88888.00 2023-07-06 15:35:14.000 187 22469.89 92.30 41453.17 88888.00 2023-07-06 15:35:15.000 187 22469.95 92.31 41453.19 47532.17 2023-07-06 15:35:16.000 187 22470.00 92.28 41453.13 88888.00 2023-07-06 15:35:17.000 187 22470.00 92.22 41453.08 88888.00 2023-07-06 15:35:18.000 187 22470.02 92.16 41453.08 88888.00 2023-07-06 15:35:19.000 187 22470.08 92.12 41453.04 88888.00 2023-07-06 15:35:20.000 187 22470.16 92.14 41452.97 47532.25 2023-07-06 15:35:21.000 187 22470.22 92.19 41452.93 88888.00 2023-07-06 15:35:22.000 187 22470.22 92.17 41452.94 88888.00 2023-07-06 15:35:23.000 187 22470.19 92.12 41452.98 88888.00 2023-07-06 15:35:24.000 187 22470.23 92.14 41453.06 88888.00 2023-07-06 15:35:25.000 187 22470.28 92.19 41453.09 47532.31 2023-07-06 15:35:26.000 187 22470.31 92.23 41453.05 88888.00 2023-07-06 15:35:27.000 187 22470.30 92.26 41453.06 88888.00 2023-07-06 15:35:28.000 187 22470.32 92.26 41453.11 88888.00 2023-07-06 15:35:29.000 187 22470.36 92.25 41453.18 88888.00 2023-07-06 15:35:30.000 187 22470.35 92.23 41453.20 47532.36 2023-07-06 15:35:31.000 187 22470.28 92.16 41453.13 88888.00 2023-07-06 15:35:32.000 187 22470.27 92.13 41453.09 88888.00 2023-07-06 15:35:33.000 187 22470.33 92.19 41453.08 88888.00 2023-07-06 15:35:34.000 187 22470.36 92.20 41453.09 88888.00 2023-07-06 15:35:35.000 187 22470.40 92.21 41453.21 47532.41 2023-07-06 15:35:36.000 187 22470.45 92.21 41453.34 88888.00 2023-07-06 15:35:37.000 187 22470.48 92.14 41453.35 88888.00 2023-07-06 15:35:38.000 187 22470.51 92.13 41453.30 88888.00 2023-07-06 15:35:39.000 187 22470.54 92.22 41453.28 88888.00 2023-07-06 15:35:40.000 187 22470.58 92.31 41453.32 47532.50 2023-07-06 15:35:41.000 187 22470.58 92.34 41453.40 88888.00 2023-07-06 15:35:42.000 187 22470.59 92.32 41453.46 88888.00 2023-07-06 15:35:43.000 187 22470.64 92.27 41453.50 88888.00 2023-07-06 15:35:44.000 187 22470.68 92.21 41453.50 88888.00 2023-07-06 15:35:45.000 187 22470.67 92.17 41453.46 47532.62 2023-07-06 15:35:46.000 187 22470.68 92.19 41453.43 88888.00 2023-07-06 15:35:47.000 187 22470.71 92.25 41453.47 88888.00 2023-07-06 15:35:48.000 187 22470.74 92.33 41453.55 88888.00 2023-07-06 15:35:49.000 187 22470.75 92.31 41453.54 88888.00 2023-07-06 15:35:50.000 187 22470.76 92.19 41453.39 47532.69 2023-07-06 15:35:51.000 187 22470.76 92.10 41453.31 88888.00 2023-07-06 15:35:52.000 187 22470.69 92.06 41453.32 88888.00 2023-07-06 15:35:53.000 187 22470.65 92.06 41453.38 88888.00 2023-07-06 15:35:54.000 187 22470.71 92.13 41453.52 88888.00 2023-07-06 15:35:55.000 187 22470.78 92.20 41453.60 47532.73 2023-07-06 15:35:56.000 187 22470.81 92.22 41453.56 88888.00 2023-07-06 15:35:57.000 187 22470.84 92.24 41453.56 88888.00 2023-07-06 15:35:58.000 187 22470.85 92.25 41453.62 88888.00 2023-07-06 15:35:59.000 187 22470.85 92.20 41453.62 88888.00 2023-07-06 15:36:00.000 187 22470.85 92.13 41453.57 47532.74 2023-07-06 15:36:01.000 187 22470.85 92.13 41453.56 88888.00 2023-07-06 15:36:02.000 187 22470.87 92.21 41453.64 88888.00 2023-07-06 15:36:03.000 187 22470.89 92.27 41453.73 88888.00 2023-07-06 15:36:04.000 187 22470.85 92.23 41453.68 88888.00 2023-07-06 15:36:05.000 187 22470.78 92.18 41453.57 47532.75 2023-07-06 15:36:06.000 187 22470.75 92.15 41453.57 88888.00 2023-07-06 15:36:07.000 187 22470.70 92.14 41453.59 88888.00 2023-07-06 15:36:08.000 187 22470.67 92.18 41453.62 88888.00 2023-07-06 15:36:09.000 187 22470.71 92.19 41453.66 88888.00 2023-07-06 15:36:10.000 187 22470.72 92.15 41453.65 47532.79 2023-07-06 15:36:11.000 187 22470.66 92.15 41453.63 88888.00 2023-07-06 15:36:12.000 187 22470.60 92.16 41453.63 88888.00 2023-07-06 15:36:13.000 187 22470.61 92.12 41453.69 88888.00 2023-07-06 15:36:14.000 187 22470.69 92.14 41453.77 88888.00 2023-07-06 15:36:15.000 187 22470.76 92.15 41453.79 47532.78 2023-07-06 15:36:16.000 187 22470.77 92.08 41453.79 88888.00 2023-07-06 15:36:17.000 187 22470.73 92.02 41453.78 88888.00 2023-07-06 15:36:18.000 187 22470.67 91.99 41453.69 88888.00 2023-07-06 15:36:19.000 187 22470.66 92.02 41453.63 88888.00 2023-07-06 15:36:20.000 187 22470.68 92.05 41453.70 47532.83 2023-07-06 15:36:21.000 187 22470.69 92.00 41453.77 88888.00 2023-07-06 15:36:22.000 187 22470.70 91.88 41453.73 88888.00 2023-07-06 15:36:23.000 187 22470.66 91.83 41453.68 88888.00 2023-07-06 15:36:24.000 187 22470.58 91.89 41453.68 88888.00 2023-07-06 15:36:25.000 187 22470.56 91.97 41453.69 47532.84 2023-07-06 15:36:26.000 187 22470.63 91.97 41453.73 88888.00 2023-07-06 15:36:27.000 187 22470.72 91.93 41453.85 88888.00 2023-07-06 15:36:28.000 187 22470.76 91.94 41453.96 88888.00 2023-07-06 15:36:29.000 187 22470.74 91.96 41453.99 88888.00 2023-07-06 15:36:30.000 187 22470.72 91.93 41453.98 47532.85 2023-07-06 15:36:31.000 187 22470.75 91.83 41453.90 88888.00 2023-07-06 15:36:32.000 187 22470.76 91.72 41453.79 88888.00 2023-07-06 15:36:33.000 187 22470.76 91.68 41453.74 88888.00 2023-07-06 15:36:34.000 187 22470.79 91.70 41453.76 88888.00 2023-07-06 15:36:35.000 187 22470.86 91.76 41453.85 47532.96 2023-07-06 15:36:36.000 187 22470.88 91.81 41453.95 88888.00 2023-07-06 15:36:37.000 187 22470.83 91.79 41453.92 88888.00 2023-07-06 15:36:38.000 187 22470.75 91.72 41453.82 88888.00 2023-07-06 15:36:39.000 187 22470.67 91.68 41453.74 88888.00 2023-07-06 15:36:40.000 187 22470.60 91.64 41453.67 47532.97 2023-07-06 15:36:41.000 187 22470.58 91.60 41453.65 88888.00 2023-07-06 15:36:42.000 187 22470.62 91.61 41453.69 88888.00 2023-07-06 15:36:43.000 187 22470.68 91.65 41453.75 88888.00 2023-07-06 15:36:44.000 187 22470.74 91.72 41453.82 88888.00 2023-07-06 15:36:45.000 187 22470.75 91.79 41453.86 47533.01 2023-07-06 15:36:46.000 187 22470.76 91.82 41453.86 88888.00 2023-07-06 15:36:47.000 187 22470.83 91.80 41453.86 88888.00 2023-07-06 15:36:48.000 187 22470.89 91.72 41453.82 88888.00 2023-07-06 15:36:49.000 187 22470.88 91.70 41453.83 88888.00 2023-07-06 15:36:50.000 187 22470.81 91.70 41453.89 47533.03 2023-07-06 15:36:51.000 187 22470.71 91.63 41453.94 88888.00 2023-07-06 15:36:52.000 187 22470.67 91.58 41453.97 88888.00 2023-07-06 15:36:53.000 187 22470.73 91.59 41454.01 88888.00 2023-07-06 15:36:54.000 187 22470.82 91.62 41454.00 88888.00 2023-07-06 15:36:55.000 187 22470.83 91.64 41453.97 47533.00 2023-07-06 15:36:56.000 187 22470.78 91.60 41453.90 88888.00 2023-07-06 15:36:57.000 187 22470.74 91.52 41453.88 88888.00 2023-07-06 15:36:58.000 187 22470.75 91.56 41453.94 88888.00 2023-07-06 15:36:59.000 187 22470.80 91.61 41454.00 88888.00 2023-07-06 15:37:00.000 187 22470.84 91.55 41454.00 47533.04 2023-07-06 15:37:01.000 187 22470.87 91.50 41454.02 88888.00 2023-07-06 15:37:02.000 187 22470.85 91.50 41454.01 88888.00 2023-07-06 15:37:03.000 187 22470.81 91.49 41453.91 88888.00 2023-07-06 15:37:04.000 187 22470.80 91.51 41453.83 88888.00 2023-07-06 15:37:05.000 187 22470.81 91.56 41453.83 47533.04 2023-07-06 15:37:06.000 187 22470.83 91.57 41453.86 88888.00 2023-07-06 15:37:07.000 187 22470.85 91.56 41453.89 88888.00 2023-07-06 15:37:08.000 187 22470.82 91.54 41453.89 88888.00 2023-07-06 15:37:09.000 187 22470.81 91.56 41453.96 88888.00 2023-07-06 15:37:10.000 187 22470.81 91.57 41454.03 47533.06 2023-07-06 15:37:11.000 187 22470.81 91.55 41454.02 88888.00 2023-07-06 15:37:12.000 187 22470.81 91.53 41453.97 88888.00 2023-07-06 15:37:13.000 187 22470.81 91.52 41453.92 88888.00 2023-07-06 15:37:14.000 187 22470.82 91.47 41453.86 88888.00 2023-07-06 15:37:15.000 187 22470.81 91.44 41453.84 47533.04 2023-07-06 15:37:16.000 187 22470.82 91.42 41453.88 88888.00 2023-07-06 15:37:17.000 187 22470.86 91.39 41453.91 88888.00 2023-07-06 15:37:18.000 187 22470.88 91.38 41453.91 88888.00 2023-07-06 15:37:19.000 187 22470.87 91.39 41453.90 88888.00 2023-07-06 15:37:20.000 187 22470.84 91.42 41453.89 47533.10 2023-07-06 15:37:21.000 187 22470.80 91.42 41453.86 88888.00 2023-07-06 15:37:22.000 187 22470.78 91.41 41453.81 88888.00 2023-07-06 15:37:23.000 187 22470.78 91.40 41453.80 88888.00 2023-07-06 15:37:24.000 187 22470.75 91.37 41453.82 88888.00 2023-07-06 15:37:25.000 187 22470.72 91.33 41453.84 47533.08 2023-07-06 15:37:26.000 187 22470.72 91.33 41453.86 88888.00 2023-07-06 15:37:27.000 187 22470.69 91.31 41453.87 88888.00 2023-07-06 15:37:28.000 187 22470.66 91.35 41453.86 88888.00 2023-07-06 15:37:29.000 187 22470.71 91.45 41453.86 88888.00 2023-07-06 15:37:30.000 187 22470.78 91.44 41453.87 47533.11 2023-07-06 15:37:31.000 187 22470.81 91.34 41453.87 88888.00 2023-07-06 15:37:32.000 187 22470.77 91.27 41453.82 88888.00 2023-07-06 15:37:33.000 187 22470.71 91.23 41453.82 88888.00 2023-07-06 15:37:34.000 187 22470.69 91.23 41453.91 88888.00 2023-07-06 15:37:35.000 187 22470.68 91.25 41453.97 47533.14 2023-07-06 15:37:36.000 187 22470.70 91.27 41453.96 88888.00 2023-07-06 15:37:37.000 187 22470.71 91.31 41453.90 88888.00 2023-07-06 15:37:38.000 187 22470.67 91.36 41453.86 88888.00 2023-07-06 15:37:39.000 187 22470.67 91.40 41453.91 88888.00 2023-07-06 15:37:40.000 187 22470.72 91.38 41453.96 47533.10 2023-07-06 15:37:41.000 187 22470.69 91.28 41453.90 88888.00 2023-07-06 15:37:42.000 187 22470.65 91.24 41453.90 88888.00 2023-07-06 15:37:43.000 187 22470.64 91.31 41453.98 88888.00 2023-07-06 15:37:44.000 187 22470.63 91.34 41454.01 88888.00 2023-07-06 15:37:45.000 187 22470.63 91.33 41454.02 47533.17 2023-07-06 15:37:46.000 187 22470.67 91.34 41454.07 88888.00 2023-07-06 15:37:47.000 187 22470.71 91.37 41454.09 88888.00 2023-07-06 15:37:48.000 187 22470.69 91.37 41454.05 88888.00 2023-07-06 15:37:49.000 187 22470.65 91.36 41454.05 88888.00 2023-07-06 15:37:50.000 187 22470.64 91.37 41454.07 47533.16 2023-07-06 15:37:51.000 187 22470.67 91.36 41454.04 88888.00 2023-07-06 15:37:52.000 187 22470.72 91.31 41454.06 88888.00 2023-07-06 15:37:53.000 187 22470.78 91.24 41454.11 88888.00 2023-07-06 15:37:54.000 187 22470.74 91.18 41454.09 88888.00 2023-07-06 15:37:55.000 187 22470.65 91.17 41454.01 47533.15 2023-07-06 15:37:56.000 187 22470.57 91.23 41453.98 88888.00 2023-07-06 15:37:57.000 187 22470.54 91.29 41454.01 88888.00 2023-07-06 15:37:58.000 187 22470.60 91.29 41454.07 88888.00 2023-07-06 15:37:59.000 187 22470.70 91.29 41454.10 88888.00 2023-07-06 15:38:00.000 187 22470.77 91.29 41454.07 47533.21 2023-07-06 15:38:01.000 187 22470.81 91.29 41454.05 88888.00 2023-07-06 15:38:02.000 187 22470.83 91.30 41454.04 88888.00 2023-07-06 15:38:03.000 187 22470.86 91.32 41454.03 88888.00 2023-07-06 15:38:04.000 187 22470.89 91.35 41454.03 88888.00 2023-07-06 15:38:05.000 187 22470.85 91.34 41453.99 47533.20 2023-07-06 15:38:06.000 187 22470.78 91.27 41453.94 88888.00 2023-07-06 15:38:07.000 187 22470.75 91.24 41453.93 88888.00 2023-07-06 15:38:08.000 187 22470.73 91.22 41453.90 88888.00 2023-07-06 15:38:09.000 187 22470.68 91.12 41453.88 88888.00 2023-07-06 15:38:10.000 187 22470.69 91.11 41453.98 47533.28 2023-07-06 15:38:11.000 187 22470.76 91.18 41454.11 88888.00 2023-07-06 15:38:12.000 187 22470.82 91.22 41454.12 88888.00 2023-07-06 15:38:13.000 187 22470.88 91.23 41454.06 88888.00 2023-07-06 15:38:14.000 187 22470.90 91.21 41454.05 88888.00 2023-07-06 15:38:15.000 187 22470.89 91.14 41454.06 47533.34 2023-07-06 15:38:16.000 187 22470.90 91.03 41454.04 88888.00 2023-07-06 15:38:17.000 187 22470.99 90.98 41454.05 88888.00 2023-07-06 15:38:18.000 187 22471.04 91.07 41454.17 88888.00 2023-07-06 15:38:19.000 187 22471.01 91.17 41454.23 88888.00 2023-07-06 15:38:20.000 187 22470.99 91.16 41454.22 47533.41 2023-07-06 15:38:21.000 187 22471.03 91.11 41454.21 88888.00 2023-07-06 15:38:22.000 187 22471.05 91.07 41454.18 88888.00 2023-07-06 15:38:23.000 187 22471.02 91.04 41454.13 88888.00 2023-07-06 15:38:24.000 187 22471.02 90.99 41454.09 88888.00 2023-07-06 15:38:25.000 187 22471.07 90.96 41454.08 47533.52 2023-07-06 15:38:26.000 187 22471.13 90.97 41454.14 88888.00 2023-07-06 15:38:27.000 187 22471.14 90.96 41454.16 88888.00 2023-07-06 15:38:28.000 187 22471.12 90.90 41454.08 88888.00 2023-07-06 15:38:29.000 187 22471.20 90.89 41454.06 88888.00 2023-07-06 15:38:30.000 187 22471.31 90.89 41454.14 47533.55 2023-07-06 15:38:31.000 187 22471.32 90.85 41454.18 88888.00 2023-07-06 15:38:32.000 187 22471.32 90.83 41454.21 88888.00 2023-07-06 15:38:33.000 187 22471.38 90.83 41454.27 88888.00 2023-07-06 15:38:34.000 187 22471.41 90.81 41454.27 88888.00 2023-07-06 15:38:35.000 187 22471.41 90.83 41454.24 47533.65 2023-07-06 15:38:36.000 187 22471.43 90.87 41454.27 88888.00 2023-07-06 15:38:37.000 187 22471.47 90.87 41454.32 88888.00 2023-07-06 15:38:38.000 187 22471.52 90.87 41454.31 88888.00 2023-07-06 15:38:39.000 187 22471.57 90.86 41454.29 88888.00 2023-07-06 15:38:40.000 187 22471.59 90.78 41454.30 47533.73 2023-07-06 15:38:41.000 187 22471.58 90.72 41454.32 88888.00 2023-07-06 15:38:42.000 187 22471.56 90.72 41454.31 88888.00 2023-07-06 15:38:43.000 187 22471.59 90.75 41454.31 88888.00 2023-07-06 15:38:44.000 187 22471.64 90.82 41454.36 88888.00 2023-07-06 15:38:45.000 187 22471.69 90.89 41454.41 47533.78 2023-07-06 15:38:46.000 187 22471.75 90.88 41454.43 88888.00 2023-07-06 15:38:47.000 187 22471.79 90.82 41454.37 88888.00 2023-07-06 15:38:48.000 187 22471.79 90.78 41454.29 88888.00 2023-07-06 15:38:49.000 187 22471.76 90.74 41454.25 88888.00 2023-07-06 15:38:50.000 187 22471.72 90.70 41454.23 47533.88 2023-07-06 15:38:51.000 187 22471.71 90.70 41454.27 88888.00 2023-07-06 15:38:52.000 187 22471.78 90.71 41454.31 88888.00 2023-07-06 15:38:53.000 187 22471.81 90.70 41454.26 88888.00 2023-07-06 15:38:54.000 187 22471.76 90.73 41454.23 88888.00 2023-07-06 15:38:55.000 187 22471.72 90.78 41454.32 47533.92 2023-07-06 15:38:56.000 187 22471.74 90.76 41454.34 88888.00 2023-07-06 15:38:57.000 187 22471.84 90.74 41454.31 88888.00 2023-07-06 15:38:58.000 187 22471.93 90.76 41454.34 88888.00 2023-07-06 15:38:59.000 187 22471.98 90.83 41454.38 88888.00 2023-07-06 15:39:00.000 187 22472.03 90.91 41454.37 47534.04 2023-07-06 15:39:01.000 187 22472.09 90.86 41454.37 88888.00 2023-07-06 15:39:02.000 187 22472.10 90.72 41454.39 88888.00 2023-07-06 15:39:03.000 187 22472.04 90.62 41454.39 88888.00 2023-07-06 15:39:04.000 187 22471.97 90.61 41454.33 88888.00 2023-07-06 15:39:05.000 187 22471.93 90.63 41454.29 47534.07 2023-07-06 15:39:06.000 187 22471.90 90.64 41454.34 88888.00 2023-07-06 15:39:07.000 187 22471.92 90.65 41454.45 88888.00 2023-07-06 15:39:08.000 187 22471.99 90.65 41454.54 88888.00 2023-07-06 15:39:09.000 187 22472.02 90.68 41454.57 88888.00 2023-07-06 15:39:10.000 187 22472.00 90.73 41454.55 47534.11 2023-07-06 15:39:11.000 187 22471.99 90.70 41454.55 88888.00 2023-07-06 15:39:12.000 187 22472.03 90.64 41454.60 88888.00 2023-07-06 15:39:13.000 187 22472.07 90.64 41454.66 88888.00 2023-07-06 15:39:14.000 187 22472.07 90.65 41454.61 88888.00 2023-07-06 15:39:15.000 187 22472.06 90.62 41454.45 47534.22 2023-07-06 15:39:16.000 187 22472.07 90.60 41454.37 88888.00 2023-07-06 15:39:17.000 187 22472.11 90.61 41454.43 88888.00 2023-07-06 15:39:18.000 187 22472.18 90.64 41454.48 88888.00 2023-07-06 15:39:19.000 187 22472.23 90.67 41454.47 88888.00 2023-07-06 15:39:20.000 187 22472.24 90.60 41454.41 47534.24 2023-07-06 15:39:21.000 187 22472.22 90.50 41454.36 88888.00 2023-07-06 15:39:22.000 187 22472.19 90.48 41454.39 88888.00 2023-07-06 15:39:23.000 187 22472.19 90.53 41454.52 88888.00 2023-07-06 15:39:24.000 187 22472.19 90.60 41454.61 88888.00 2023-07-06 15:39:25.000 187 22472.19 90.62 41454.61 47534.32 2023-07-06 15:39:26.000 187 22472.20 90.62 41454.59 88888.00 2023-07-06 15:39:27.000 187 22472.26 90.63 41454.53 88888.00 2023-07-06 15:39:28.000 187 22472.26 90.65 41454.48 88888.00 2023-07-06 15:39:29.000 187 22472.23 90.64 41454.50 88888.00 2023-07-06 15:39:30.000 187 22472.23 90.62 41454.58 47534.36 2023-07-06 15:39:31.000 187 22472.28 90.68 41454.63 88888.00 2023-07-06 15:39:32.000 187 22472.27 90.77 41454.61 88888.00 2023-07-06 15:39:33.000 187 22472.20 90.78 41454.57 88888.00 2023-07-06 15:39:34.000 187 22472.15 90.75 41454.61 88888.00 2023-07-06 15:39:35.000 187 22472.15 90.77 41454.68 47534.38 2023-07-06 15:39:36.000 187 22472.19 90.78 41454.69 88888.00 2023-07-06 15:39:37.000 187 22472.22 90.70 41454.63 88888.00 2023-07-06 15:39:38.000 187 22472.25 90.60 41454.56 88888.00 2023-07-06 15:39:39.000 187 22472.28 90.59 41454.57 88888.00 2023-07-06 15:39:40.000 187 22472.31 90.61 41454.62 47534.42 2023-07-06 15:39:41.000 187 22472.31 90.64 41454.63 88888.00 2023-07-06 15:39:42.000 187 22472.29 90.67 41454.62 88888.00 2023-07-06 15:39:43.000 187 22472.31 90.69 41454.59 88888.00 2023-07-06 15:39:44.000 187 22472.33 90.70 41454.56 88888.00 2023-07-06 15:39:45.000 187 22472.30 90.71 41454.60 47534.45 2023-07-06 15:39:46.000 187 22472.19 90.68 41454.62 88888.00 2023-07-06 15:39:47.000 187 22472.08 90.62 41454.59 88888.00 2023-07-06 15:39:48.000 187 22472.01 90.58 41454.53 88888.00 2023-07-06 15:39:49.000 187 22471.98 90.56 41454.57 88888.00 2023-07-06 15:39:50.000 187 22472.01 90.56 41454.73 47534.43 2023-07-06 15:39:51.000 187 22472.04 90.58 41454.82 88888.00 2023-07-06 15:39:52.000 187 22472.04 90.57 41454.77 88888.00 2023-07-06 15:39:53.000 187 22472.03 90.55 41454.69 88888.00 2023-07-06 15:39:54.000 187 22472.06 90.58 41454.69 88888.00 2023-07-06 15:39:55.000 187 22472.10 90.63 41454.67 47534.41 2023-07-06 15:39:56.000 187 22472.12 90.56 41454.64 88888.00 2023-07-06 15:39:57.000 187 22472.16 90.48 41454.66 88888.00 2023-07-06 15:39:58.000 187 22472.21 90.54 41454.77 88888.00 2023-07-06 15:39:59.000 187 22472.22 90.62 41454.81 88888.00 2023-07-06 15:40:00.000 187 22472.22 90.62 41454.77 47534.49 2023-07-06 15:40:01.000 187 22472.24 90.61 41454.77 88888.00 2023-07-06 15:40:02.000 187 22472.24 90.63 41454.82 88888.00 2023-07-06 15:40:03.000 187 22472.20 90.62 41454.82 88888.00 2023-07-06 15:40:04.000 187 22472.15 90.57 41454.74 88888.00 2023-07-06 15:40:05.000 187 22472.10 90.53 41454.64 47534.53 2023-07-06 15:40:06.000 187 22472.09 90.55 41454.67 88888.00 2023-07-06 15:40:07.000 187 22472.13 90.58 41454.81 88888.00 2023-07-06 15:40:08.000 187 22472.14 90.58 41454.93 88888.00 2023-07-06 15:40:09.000 187 22472.10 90.57 41454.91 88888.00 2023-07-06 15:40:10.000 187 22472.06 90.55 41454.81 47534.53 2023-07-06 15:40:11.000 187 22472.11 90.54 41454.71 88888.00 2023-07-06 15:40:12.000 187 22472.17 90.54 41454.71 88888.00 2023-07-06 15:40:13.000 187 22472.21 90.52 41454.79 88888.00 2023-07-06 15:40:14.000 187 22472.21 90.50 41454.77 88888.00 2023-07-06 15:40:15.000 187 22472.20 90.53 41454.69 47534.66 2023-07-06 15:40:16.000 187 22472.25 90.53 41454.67 88888.00 2023-07-06 15:40:17.000 187 22472.37 90.51 41454.74 88888.00 2023-07-06 15:40:18.000 187 22472.47 90.50 41454.80 88888.00 2023-07-06 15:40:19.000 187 22472.45 90.49 41454.78 88888.00 2023-07-06 15:40:20.000 187 22472.39 90.46 41454.77 47534.76 2023-07-06 15:40:21.000 187 22472.37 90.42 41454.82 88888.00 2023-07-06 15:40:22.000 187 22472.44 90.44 41454.90 88888.00 2023-07-06 15:40:23.000 187 22472.50 90.52 41454.94 88888.00 2023-07-06 15:40:24.000 187 22472.51 90.56 41454.94 88888.00 2023-07-06 15:40:25.000 187 22472.50 90.56 41454.95 47534.78 2023-07-06 15:40:26.000 187 22472.51 90.52 41454.98 88888.00 2023-07-06 15:40:27.000 187 22472.50 90.47 41454.95 88888.00 2023-07-06 15:40:28.000 187 22472.50 90.42 41454.89 88888.00 2023-07-06 15:40:29.000 187 22472.55 90.42 41454.90 88888.00 2023-07-06 15:40:30.000 187 22472.62 90.43 41454.91 47534.85 2023-07-06 15:40:31.000 187 22472.63 90.42 41454.89 88888.00 2023-07-06 15:40:32.000 187 22472.64 90.39 41454.91 88888.00 2023-07-06 15:40:33.000 187 22472.72 90.40 41454.94 88888.00 2023-07-06 15:40:34.000 187 22472.81 90.44 41454.89 88888.00 2023-07-06 15:40:35.000 187 22472.79 90.46 41454.84 47534.92 2023-07-06 15:40:36.000 187 22472.75 90.43 41454.87 88888.00 2023-07-06 15:40:37.000 187 22472.70 90.38 41454.89 88888.00 2023-07-06 15:40:38.000 187 22472.64 90.38 41454.86 88888.00 2023-07-06 15:40:39.000 187 22472.59 90.49 41454.87 88888.00 2023-07-06 15:40:40.000 187 22472.58 90.62 41454.98 47534.91 2023-07-06 15:40:41.000 187 22472.56 90.67 41455.06 88888.00 2023-07-06 15:40:42.000 187 22472.51 90.65 41455.07 88888.00 2023-07-06 15:40:43.000 187 22472.50 90.60 41455.08 88888.00 2023-07-06 15:40:44.000 187 22472.54 90.56 41455.06 88888.00 2023-07-06 15:40:45.000 187 22472.54 90.54 41455.02 47534.96 2023-07-06 15:40:46.000 187 22472.49 90.53 41455.03 88888.00 2023-07-06 15:40:47.000 187 22472.52 90.54 41455.05 88888.00 2023-07-06 15:40:48.000 187 22472.63 90.58 41455.10 88888.00 2023-07-06 15:40:49.000 187 22472.73 90.60 41455.16 88888.00 2023-07-06 15:40:50.000 187 22472.74 90.51 41455.12 47535.00 2023-07-06 15:40:51.000 187 22472.67 90.39 41455.04 88888.00 2023-07-06 15:40:52.000 187 22472.56 90.38 41455.00 88888.00 2023-07-06 15:40:53.000 187 22472.49 90.42 41454.96 88888.00 2023-07-06 15:40:54.000 187 22472.53 90.41 41454.98 88888.00 2023-07-06 15:40:55.000 187 22472.62 90.38 41455.07 47535.00 2023-07-06 15:40:56.000 187 22472.64 90.44 41455.18 88888.00 2023-07-06 15:40:57.000 187 22472.56 90.56 41455.26 88888.00 2023-07-06 15:40:58.000 187 22472.52 90.61 41455.29 88888.00 2023-07-06 15:40:59.000 187 22472.55 90.59 41455.23 88888.00 2023-07-06 15:41:00.000 187 22472.57 90.59 41455.12 47534.99 2023-07-06 15:41:01.000 187 22472.56 90.58 41455.07 88888.00 2023-07-06 15:41:02.000 187 22472.56 90.56 41455.11 88888.00 2023-07-06 15:41:03.000 187 22472.60 90.59 41455.18 88888.00 2023-07-06 15:41:04.000 187 22472.65 90.63 41455.18 88888.00 2023-07-06 15:41:05.000 187 22472.66 90.64 41455.11 47535.01 2023-07-06 15:41:06.000 187 22472.64 90.64 41455.07 88888.00 2023-07-06 15:41:07.000 187 22472.68 90.70 41455.14 88888.00 2023-07-06 15:41:08.000 187 22472.75 90.78 41455.22 88888.00 2023-07-06 15:41:09.000 187 22472.78 90.79 41455.23 88888.00 2023-07-06 15:41:10.000 187 22472.76 90.74 41455.20 47535.08 2023-07-06 15:41:11.000 187 22472.74 90.68 41455.17 88888.00 2023-07-06 15:41:12.000 187 22472.71 90.67 41455.21 88888.00 2023-07-06 15:41:13.000 187 22472.69 90.69 41455.28 88888.00 2023-07-06 15:41:14.000 187 22472.68 90.69 41455.23 88888.00 2023-07-06 15:41:15.000 187 22472.67 90.69 41455.15 47535.10 2023-07-06 15:41:16.000 187 22472.65 90.71 41455.14 88888.00 2023-07-06 15:41:17.000 187 22472.62 90.69 41455.16 88888.00 2023-07-06 15:41:18.000 187 22472.60 90.65 41455.15 88888.00 2023-07-06 15:41:19.000 187 22472.58 90.66 41455.15 88888.00 2023-07-06 15:41:20.000 187 22472.57 90.69 41455.20 47535.10 2023-07-06 15:41:21.000 187 22472.58 90.72 41455.29 88888.00 2023-07-06 15:41:22.000 187 22472.62 90.73 41455.31 88888.00 2023-07-06 15:41:23.000 187 22472.65 90.72 41455.29 88888.00 2023-07-06 15:41:24.000 187 22472.69 90.72 41455.31 88888.00 2023-07-06 15:41:25.000 187 22472.72 90.70 41455.34 47535.09 2023-07-06 15:41:26.000 187 22472.69 90.63 41455.26 88888.00 2023-07-06 15:41:27.000 187 22472.69 90.65 41455.21 88888.00 2023-07-06 15:41:28.000 187 22472.75 90.72 41455.32 88888.00 2023-07-06 15:41:29.000 187 22472.76 90.74 41455.44 88888.00 2023-07-06 15:41:30.000 187 22472.67 90.75 41455.50 47535.17 2023-07-06 15:41:31.000 187 22472.61 90.76 41455.47 88888.00 2023-07-06 15:41:32.000 187 22472.60 90.78 41455.38 88888.00 2023-07-06 15:41:33.000 187 22472.61 90.82 41455.32 88888.00 2023-07-06 15:41:34.000 187 22472.60 90.87 41455.32 88888.00 2023-07-06 15:41:35.000 187 22472.60 90.88 41455.30 47535.11 2023-07-06 15:41:36.000 187 22472.59 90.86 41455.25 88888.00 2023-07-06 15:41:37.000 187 22472.54 90.89 41455.24 88888.00 2023-07-06 15:41:38.000 187 22472.48 90.97 41455.28 88888.00 2023-07-06 15:41:39.000 187 22472.46 91.04 41455.34 88888.00 2023-07-06 15:41:40.000 187 22472.47 91.05 41455.37 47535.06 2023-07-06 15:41:41.000 187 22472.44 90.98 41455.33 88888.00 2023-07-06 15:41:42.000 187 22472.37 90.94 41455.31 88888.00 2023-07-06 15:41:43.000 187 22472.34 90.94 41455.29 88888.00 2023-07-06 15:41:44.000 187 22472.37 90.94 41455.21 88888.00 2023-07-06 15:41:45.000 187 22472.42 90.94 41455.18 47535.09 2023-07-06 15:41:46.000 187 22472.48 90.97 41455.26 88888.00 2023-07-06 15:41:47.000 187 22472.50 91.02 41455.35 88888.00 2023-07-06 15:41:48.000 187 22472.48 91.03 41455.39 88888.00 2023-07-06 15:41:49.000 187 22472.44 91.03 41455.45 88888.00 2023-07-06 15:41:50.000 187 22472.38 91.03 41455.49 47535.04 2023-07-06 15:41:51.000 187 22472.31 91.01 41455.48 88888.00 2023-07-06 15:41:52.000 187 22472.26 91.00 41455.46 88888.00 2023-07-06 15:41:53.000 187 22472.28 90.98 41455.43 88888.00 2023-07-06 15:41:54.000 187 22472.31 90.96 41455.39 88888.00 2023-07-06 15:41:55.000 187 22472.28 91.00 41455.46 47535.02 2023-07-06 15:41:56.000 187 22472.21 91.08 41455.56 88888.00 2023-07-06 15:41:57.000 187 22472.16 91.15 41455.62 88888.00 2023-07-06 15:41:58.000 187 22472.13 91.14 41455.61 88888.00 2023-07-06 15:41:59.000 187 22472.11 91.08 41455.57 88888.00 2023-07-06 15:42:00.000 187 22472.13 91.03 41455.57 47535.01 2023-07-06 15:42:01.000 187 22472.17 91.00 41455.61 88888.00 2023-07-06 15:42:02.000 187 22472.18 91.04 41455.62 88888.00 2023-07-06 15:42:03.000 187 22472.13 91.09 41455.56 88888.00 2023-07-06 15:42:04.000 187 22472.06 91.10 41455.48 88888.00 2023-07-06 15:42:05.000 187 22472.08 91.17 41455.48 47535.00 2023-07-06 15:42:06.000 187 22472.10 91.23 41455.52 88888.00 2023-07-06 15:42:07.000 187 22472.05 91.18 41455.53 88888.00 2023-07-06 15:42:08.000 187 22472.02 91.17 41455.61 88888.00 2023-07-06 15:42:09.000 187 22472.06 91.23 41455.69 88888.00 2023-07-06 15:42:10.000 187 22472.10 91.23 41455.64 47535.03 2023-07-06 15:42:11.000 187 22472.13 91.22 41455.57 88888.00 2023-07-06 15:42:12.000 187 22472.13 91.29 41455.61 88888.00 2023-07-06 15:42:13.000 187 22472.11 91.35 41455.62 88888.00 2023-07-06 15:42:14.000 187 22472.10 91.32 41455.55 88888.00 2023-07-06 15:42:15.000 187 22472.06 91.23 41455.43 47535.07 2023-07-06 15:42:16.000 187 22472.02 91.20 41455.39 88888.00 2023-07-06 15:42:17.000 187 22472.07 91.30 41455.51 88888.00 2023-07-06 15:42:18.000 187 22472.15 91.38 41455.62 88888.00 2023-07-06 15:42:19.000 187 22472.17 91.30 41455.62 88888.00 2023-07-06 15:42:20.000 187 22472.14 91.21 41455.61 47535.04 2023-07-06 15:42:21.000 187 22472.11 91.25 41455.59 88888.00 2023-07-06 15:42:22.000 187 22472.08 91.34 41455.55 88888.00 2023-07-06 15:42:23.000 187 22472.01 91.31 41455.45 88888.00 2023-07-06 15:42:24.000 187 22471.97 91.21 41455.33 88888.00 2023-07-06 15:42:25.000 187 22471.98 91.20 41455.30 47535.02 2023-07-06 15:42:26.000 187 22472.00 91.25 41455.31 88888.00 2023-07-06 15:42:27.000 187 22471.97 91.25 41455.25 88888.00 2023-07-06 15:42:28.000 187 22471.97 91.21 41455.23 88888.00 2023-07-06 15:42:29.000 187 22472.02 91.23 41455.30 88888.00 2023-07-06 15:42:30.000 187 22472.06 91.30 41455.38 47535.06 2023-07-06 15:42:31.000 187 22472.08 91.31 41455.40 88888.00 2023-07-06 15:42:32.000 187 22472.08 91.26 41455.36 88888.00 2023-07-06 15:42:33.000 187 22472.07 91.24 41455.35 88888.00 2023-07-06 15:42:34.000 187 22472.06 91.30 41455.40 88888.00 2023-07-06 15:42:35.000 187 22472.06 91.34 41455.45 47535.09 2023-07-06 15:42:36.000 187 22472.07 91.34 41455.46 88888.00 2023-07-06 15:42:37.000 187 22472.08 91.37 41455.46 88888.00 2023-07-06 15:42:38.000 187 22472.07 91.45 41455.49 88888.00 2023-07-06 15:42:39.000 187 22472.05 91.56 41455.55 88888.00 2023-07-06 15:42:40.000 187 22472.02 91.59 41455.57 47535.05 2023-07-06 15:42:41.000 187 22472.01 91.53 41455.55 88888.00 2023-07-06 15:42:42.000 187 22472.03 91.47 41455.52 88888.00 2023-07-06 15:42:43.000 187 22472.05 91.43 41455.43 88888.00 2023-07-06 15:42:44.000 187 22472.09 91.44 41455.35 88888.00 2023-07-06 15:42:45.000 187 22472.12 91.51 41455.39 47535.08 2023-07-06 15:42:46.000 187 22472.10 91.51 41455.45 88888.00 2023-07-06 15:42:47.000 187 22472.10 91.47 41455.49 88888.00 2023-07-06 15:42:48.000 187 22472.14 91.48 41455.57 88888.00 2023-07-06 15:42:49.000 187 22472.13 91.50 41455.64 88888.00 2023-07-06 15:42:50.000 187 22472.08 91.54 41455.69 47535.13 2023-07-06 15:42:51.000 187 22472.06 91.58 41455.73 88888.00 2023-07-06 15:42:52.000 187 22472.06 91.58 41455.67 88888.00 2023-07-06 15:42:53.000 187 22472.08 91.56 41455.59 88888.00 2023-07-06 15:42:54.000 187 22472.12 91.53 41455.57 88888.00 2023-07-06 15:42:55.000 187 22472.13 91.51 41455.60 47535.08 2023-07-06 15:42:56.000 187 22472.11 91.57 41455.59 88888.00 2023-07-06 15:42:57.000 187 22472.09 91.64 41455.50 88888.00 2023-07-06 15:42:58.000 187 22472.07 91.60 41455.46 88888.00 2023-07-06 15:42:59.000 187 22472.02 91.52 41455.54 88888.00 2023-07-06 15:43:00.000 187 22471.97 91.52 41455.57 47535.06 2023-07-06 15:43:01.000 187 22471.95 91.60 41455.51 88888.00 2023-07-06 15:43:02.000 187 22471.97 91.70 41455.53 88888.00 2023-07-06 15:43:03.000 187 22472.00 91.74 41455.66 88888.00 2023-07-06 15:43:04.000 187 22472.05 91.73 41455.75 88888.00 2023-07-06 15:43:05.000 187 22472.06 91.70 41455.68 47535.07 2023-07-06 15:43:06.000 187 22472.01 91.66 41455.55 88888.00 2023-07-06 15:43:07.000 187 22471.93 91.62 41455.47 88888.00 2023-07-06 15:43:08.000 187 22471.90 91.60 41455.43 88888.00 2023-07-06 15:43:09.000 187 22471.92 91.62 41455.40 88888.00 2023-07-06 15:43:10.000 187 22471.90 91.63 41455.43 47535.05 2023-07-06 15:43:11.000 187 22471.81 91.63 41455.45 88888.00 2023-07-06 15:43:12.000 187 22471.75 91.63 41455.43 88888.00 2023-07-06 15:43:13.000 187 22471.76 91.68 41455.43 88888.00 2023-07-06 15:43:14.000 187 22471.81 91.71 41455.46 88888.00 2023-07-06 15:43:15.000 187 22471.84 91.70 41455.52 47535.02 2023-07-06 15:43:16.000 187 22471.84 91.69 41455.54 88888.00 2023-07-06 15:43:17.000 187 22471.84 91.71 41455.53 88888.00 2023-07-06 15:43:18.000 187 22471.87 91.73 41455.59 88888.00 2023-07-06 15:43:19.000 187 22471.90 91.74 41455.65 88888.00 2023-07-06 15:43:20.000 187 22471.89 91.78 41455.59 47535.03 2023-07-06 15:43:21.000 187 22471.84 91.84 41455.53 88888.00 2023-07-06 15:43:22.000 187 22471.82 91.84 41455.54 88888.00 2023-07-06 15:43:23.000 187 22471.80 91.78 41455.52 88888.00 2023-07-06 15:43:24.000 187 22471.79 91.72 41455.47 88888.00 2023-07-06 15:43:25.000 187 22471.79 91.70 41455.50 47534.99 2023-07-06 15:43:26.000 187 22471.75 91.73 41455.57 88888.00 2023-07-06 15:43:27.000 187 22471.65 91.77 41455.62 88888.00 2023-07-06 15:43:28.000 187 22471.58 91.81 41455.64 88888.00 2023-07-06 15:43:29.000 187 22471.64 91.85 41455.59 88888.00 2023-07-06 15:43:30.000 187 22471.69 91.87 41455.50 47535.01 2023-07-06 15:43:31.000 187 22471.67 91.89 41455.49 88888.00 2023-07-06 15:43:32.000 187 22471.66 91.91 41455.53 88888.00 2023-07-06 15:43:33.000 187 22471.72 91.86 41455.56 88888.00 2023-07-06 15:43:34.000 187 22471.76 91.82 41455.59 88888.00 2023-07-06 15:43:35.000 187 22471.76 91.87 41455.63 47535.02 2023-07-06 15:43:36.000 187 22471.74 91.93 41455.63 88888.00 2023-07-06 15:43:37.000 187 22471.74 91.96 41455.62 88888.00 2023-07-06 15:43:38.000 187 22471.72 91.99 41455.62 88888.00 2023-07-06 15:43:39.000 187 22471.68 92.03 41455.61 88888.00 2023-07-06 15:43:40.000 187 22471.66 92.05 41455.57 47535.00 2023-07-06 15:43:41.000 187 22471.65 92.03 41455.52 88888.00 2023-07-06 15:43:42.000 187 22471.61 91.99 41455.47 88888.00 2023-07-06 15:43:43.000 187 22471.52 91.98 41455.43 88888.00 2023-07-06 15:43:44.000 187 22471.48 92.03 41455.42 88888.00 2023-07-06 15:43:45.000 187 22471.54 92.13 41455.46 47534.97 2023-07-06 15:43:46.000 187 22471.61 92.20 41455.54 88888.00 2023-07-06 15:43:47.000 187 22471.56 92.22 41455.57 88888.00 2023-07-06 15:43:48.000 187 22471.43 92.20 41455.54 88888.00 2023-07-06 15:43:49.000 187 22471.37 92.16 41455.47 88888.00 2023-07-06 15:43:50.000 187 22471.40 92.13 41455.45 47534.91 2023-07-06 15:43:51.000 187 22471.40 92.13 41455.44 88888.00 2023-07-06 15:43:52.000 187 22471.31 92.16 41455.49 88888.00 2023-07-06 15:43:53.000 187 22471.24 92.22 41455.59 88888.00 2023-07-06 15:43:54.000 187 22471.26 92.26 41455.63 88888.00 2023-07-06 15:43:55.000 187 22471.31 92.30 41455.61 47534.90 2023-07-06 15:43:56.000 187 22471.32 92.32 41455.57 88888.00 2023-07-06 15:43:57.000 187 22471.28 92.31 41455.56 88888.00 2023-07-06 15:43:58.000 187 22471.28 92.26 41455.56 88888.00 2023-07-06 15:43:59.000 187 22471.31 92.21 41455.54 88888.00 2023-07-06 15:44:00.000 187 22471.28 92.21 41455.52 47534.91 2023-07-06 15:44:01.000 187 22471.23 92.25 41455.51 88888.00 2023-07-06 15:44:02.000 187 22471.23 92.32 41455.52 88888.00 2023-07-06 15:44:03.000 187 22471.26 92.34 41455.58 88888.00 2023-07-06 15:44:04.000 187 22471.24 92.32 41455.60 88888.00 2023-07-06 15:44:05.000 187 22471.19 92.30 41455.58 47534.87 2023-07-06 15:44:06.000 187 22471.17 92.31 41455.61 88888.00 2023-07-06 15:44:07.000 187 22471.15 92.34 41455.63 88888.00 2023-07-06 15:44:08.000 187 22471.07 92.40 41455.61 88888.00 2023-07-06 15:44:09.000 187 22470.97 92.42 41455.60 88888.00 2023-07-06 15:44:10.000 187 22470.95 92.38 41455.66 47534.84 2023-07-06 15:44:11.000 187 22471.01 92.41 41455.78 88888.00 2023-07-06 15:44:12.000 187 22471.09 92.49 41455.82 88888.00 2023-07-06 15:44:13.000 187 22471.12 92.55 41455.77 88888.00 2023-07-06 15:44:14.000 187 22471.08 92.57 41455.73 88888.00 2023-07-06 15:44:15.000 187 22471.03 92.59 41455.80 47534.80 2023-07-06 15:44:16.000 187 22471.02 92.62 41455.86 88888.00 2023-07-06 15:44:17.000 187 22470.98 92.61 41455.82 88888.00 2023-07-06 15:44:18.000 187 22470.94 92.56 41455.71 88888.00 2023-07-06 15:44:19.000 187 22470.95 92.55 41455.71 88888.00 2023-07-06 15:44:20.000 187 22470.98 92.62 41455.79 47534.77 2023-07-06 15:44:21.000 187 22470.95 92.69 41455.81 88888.00 2023-07-06 15:44:22.000 187 22470.85 92.68 41455.79 88888.00 2023-07-06 15:44:23.000 187 22470.76 92.66 41455.78 88888.00 2023-07-06 15:44:24.000 187 22470.72 92.65 41455.78 88888.00 2023-07-06 15:44:25.000 187 22470.72 92.63 41455.78 47534.70 2023-07-06 15:44:26.000 187 22470.76 92.61 41455.79 88888.00 2023-07-06 15:44:27.000 187 22470.77 92.60 41455.76 88888.00 2023-07-06 15:44:28.000 187 22470.76 92.57 41455.69 88888.00 2023-07-06 15:44:29.000 187 22470.75 92.56 41455.71 88888.00 2023-07-06 15:44:30.000 187 22470.75 92.61 41455.83 47534.65 2023-07-06 15:44:31.000 187 22470.73 92.67 41455.89 88888.00 2023-07-06 15:44:32.000 187 22470.69 92.69 41455.87 88888.00 2023-07-06 15:44:33.000 187 22470.69 92.71 41455.81 88888.00 2023-07-06 15:44:34.000 187 22470.69 92.70 41455.73 88888.00 2023-07-06 15:44:35.000 187 22470.68 92.73 41455.72 47534.60 2023-07-06 15:44:36.000 187 22470.67 92.80 41455.76 88888.00 2023-07-06 15:44:37.000 187 22470.66 92.80 41455.75 88888.00 2023-07-06 15:44:38.000 187 22470.65 92.77 41455.73 88888.00 2023-07-06 15:44:39.000 187 22470.63 92.80 41455.74 88888.00 2023-07-06 15:44:40.000 187 22470.64 92.86 41455.73 47534.56 2023-07-06 15:44:41.000 187 22470.65 92.92 41455.71 88888.00 2023-07-06 15:44:42.000 187 22470.62 92.96 41455.69 88888.00 2023-07-06 15:44:43.000 187 22470.53 92.97 41455.65 88888.00 2023-07-06 15:44:44.000 187 22470.45 92.98 41455.61 88888.00 2023-07-06 15:44:45.000 187 22470.43 92.99 41455.59 47534.52 2023-07-06 15:44:46.000 187 22470.46 93.01 41455.61 88888.00 2023-07-06 15:44:47.000 187 22470.47 93.05 41455.69 88888.00 2023-07-06 15:44:48.000 187 22470.41 93.05 41455.73 88888.00 2023-07-06 15:44:49.000 187 22470.36 92.99 41455.72 88888.00 2023-07-06 15:44:50.000 187 22470.35 92.91 41455.71 47534.49 2023-07-06 15:44:51.000 187 22470.34 92.84 41455.66 88888.00 2023-07-06 15:44:52.000 187 22470.35 92.86 41455.64 88888.00 2023-07-06 15:44:53.000 187 22470.39 92.95 41455.66 88888.00 2023-07-06 15:44:54.000 187 22470.38 93.01 41455.68 88888.00 2023-07-06 15:44:55.000 187 22470.34 93.03 41455.71 47534.46 2023-07-06 15:44:56.000 187 22470.31 93.04 41455.73 88888.00 2023-07-06 15:44:57.000 187 22470.26 93.04 41455.70 88888.00 2023-07-06 15:44:58.000 187 22470.24 93.04 41455.65 88888.00 2023-07-06 15:44:59.000 187 22470.30 93.08 41455.66 88888.00 2023-07-06 15:45:00.000 187 22470.32 93.10 41455.73 47534.45 2023-07-06 15:45:01.000 187 22470.26 93.10 41455.75 88888.00 2023-07-06 15:45:02.000 187 22470.21 93.14 41455.77 88888.00 2023-07-06 15:45:03.000 187 22470.23 93.19 41455.83 88888.00 2023-07-06 15:45:04.000 187 22470.26 93.20 41455.86 88888.00 2023-07-06 15:45:05.000 187 22470.24 93.22 41455.78 47534.40 2023-07-06 15:45:06.000 187 22470.17 93.24 41455.64 88888.00 2023-07-06 15:45:07.000 187 22470.09 93.24 41455.62 88888.00 2023-07-06 15:45:08.000 187 22470.05 93.22 41455.65 88888.00 2023-07-06 15:45:09.000 187 22470.03 93.22 41455.62 88888.00 2023-07-06 15:45:10.000 187 22470.03 93.27 41455.62 47534.33 2023-07-06 15:45:11.000 187 22470.03 93.34 41455.70 88888.00 2023-07-06 15:45:12.000 187 22470.01 93.39 41455.77 88888.00 2023-07-06 15:45:13.000 187 22470.02 93.38 41455.79 88888.00 2023-07-06 15:45:14.000 187 22470.02 93.31 41455.76 88888.00 2023-07-06 15:45:15.000 187 22469.98 93.30 41455.69 47534.38 2023-07-06 15:45:16.000 187 22469.93 93.32 41455.69 88888.00 2023-07-06 15:45:17.000 187 22469.95 93.29 41455.74 88888.00 2023-07-06 15:45:18.000 187 22469.99 93.27 41455.78 88888.00 2023-07-06 15:45:19.000 187 22469.98 93.33 41455.80 88888.00 2023-07-06 15:45:20.000 187 22469.99 93.37 41455.82 47534.35 2023-07-06 15:45:21.000 187 22470.04 93.37 41455.86 88888.00 2023-07-06 15:45:22.000 187 22470.10 93.42 41455.91 88888.00 2023-07-06 15:45:23.000 187 22470.09 93.46 41455.91 88888.00 2023-07-06 15:45:24.000 187 22470.02 93.45 41455.88 88888.00 2023-07-06 15:45:25.000 187 22469.98 93.44 41455.83 47534.31 2023-07-06 15:45:26.000 187 22469.96 93.35 41455.71 88888.00 2023-07-06 15:45:27.000 187 22469.93 93.26 41455.62 88888.00 2023-07-06 15:45:28.000 187 22469.94 93.34 41455.74 88888.00 2023-07-06 15:45:29.000 187 22469.94 93.43 41455.90 88888.00 2023-07-06 15:45:30.000 187 22469.94 93.47 41455.93 47534.30 2023-07-06 15:45:31.000 187 22469.95 93.51 41455.89 88888.00 2023-07-06 15:45:32.000 187 22469.91 93.49 41455.86 88888.00 2023-07-06 15:45:33.000 187 22469.87 93.42 41455.81 88888.00 2023-07-06 15:45:34.000 187 22469.88 93.36 41455.76 88888.00 2023-07-06 15:45:35.000 187 22469.91 93.29 41455.73 47534.25 2023-07-06 15:45:36.000 187 22469.90 93.34 41455.77 88888.00 2023-07-06 15:45:37.000 187 22469.90 93.49 41455.84 88888.00 2023-07-06 15:45:38.000 187 22469.94 93.56 41455.89 88888.00 2023-07-06 15:45:39.000 187 22469.99 93.54 41455.86 88888.00 2023-07-06 15:45:40.000 187 22469.95 93.51 41455.78 47534.30 2023-07-06 15:45:41.000 187 22469.88 93.52 41455.79 88888.00 2023-07-06 15:45:42.000 187 22469.87 93.56 41455.86 88888.00 2023-07-06 15:45:43.000 187 22469.83 93.59 41455.82 88888.00 2023-07-06 15:45:44.000 187 22469.75 93.58 41455.72 88888.00 2023-07-06 15:45:45.000 187 22469.72 93.56 41455.73 47534.25 2023-07-06 15:45:46.000 187 22469.69 93.47 41455.71 88888.00 2023-07-06 15:45:47.000 187 22469.68 93.42 41455.66 88888.00 2023-07-06 15:45:48.000 187 22469.74 93.52 41455.74 88888.00 2023-07-06 15:45:49.000 187 22469.77 93.53 41455.79 88888.00 2023-07-06 15:45:50.000 187 22469.72 93.46 41455.73 47534.21 2023-07-06 15:45:51.000 187 22469.72 93.52 41455.71 88888.00 2023-07-06 15:45:52.000 187 22469.76 93.58 41455.71 88888.00 2023-07-06 15:45:53.000 187 22469.76 93.55 41455.68 88888.00 2023-07-06 15:45:54.000 187 22469.77 93.51 41455.66 88888.00 2023-07-06 15:45:55.000 187 22469.79 93.52 41455.67 47534.29 2023-07-06 15:45:56.000 187 22469.80 93.56 41455.67 88888.00 2023-07-06 15:45:57.000 187 22469.79 93.59 41455.69 88888.00 2023-07-06 15:45:58.000 187 22469.77 93.59 41455.75 88888.00 2023-07-06 15:45:59.000 187 22469.77 93.60 41455.81 88888.00 2023-07-06 15:46:00.000 187 22469.80 93.64 41455.85 47534.29 2023-07-06 15:46:01.000 187 22469.78 93.67 41455.88 88888.00 2023-07-06 15:46:02.000 187 22469.73 93.67 41455.87 88888.00 2023-07-06 15:46:03.000 187 22469.69 93.68 41455.78 88888.00 2023-07-06 15:46:04.000 187 22469.70 93.68 41455.70 88888.00 2023-07-06 15:46:05.000 187 22469.71 93.64 41455.75 47534.28 2023-07-06 15:46:06.000 187 22469.69 93.60 41455.82 88888.00 2023-07-06 15:46:07.000 187 22469.69 93.62 41455.81 88888.00 2023-07-06 15:46:08.000 187 22469.72 93.68 41455.76 88888.00 2023-07-06 15:46:09.000 187 22469.71 93.69 41455.73 88888.00 2023-07-06 15:46:10.000 187 22469.65 93.67 41455.70 47534.27 2023-07-06 15:46:11.000 187 22469.64 93.69 41455.67 88888.00 2023-07-06 15:46:12.000 187 22469.69 93.74 41455.66 88888.00 2023-07-06 15:46:13.000 187 22469.71 93.76 41455.67 88888.00 2023-07-06 15:46:14.000 187 22469.68 93.70 41455.70 88888.00 2023-07-06 15:46:15.000 187 22469.69 93.68 41455.77 47534.35 2023-07-06 15:46:16.000 187 22469.74 93.73 41455.79 88888.00 2023-07-06 15:46:17.000 187 22469.76 93.75 41455.77 88888.00 2023-07-06 15:46:18.000 187 22469.73 93.75 41455.77 88888.00 2023-07-06 15:46:19.000 187 22469.71 93.77 41455.87 88888.00 2023-07-06 15:46:20.000 187 22469.71 93.78 41455.97 47534.35 2023-07-06 15:46:21.000 187 22469.69 93.75 41455.98 88888.00 2023-07-06 15:46:22.000 187 22469.67 93.73 41455.94 88888.00 2023-07-06 15:46:23.000 187 22469.68 93.72 41455.94 88888.00 2023-07-06 15:46:24.000 187 22469.71 93.75 41455.96 88888.00 2023-07-06 15:46:25.000 187 22469.76 93.82 41455.97 47534.42 2023-07-06 15:46:26.000 187 22469.80 93.87 41455.94 88888.00 2023-07-06 15:46:27.000 187 22469.84 93.86 41455.93 88888.00 2023-07-06 15:46:28.000 187 22469.87 93.79 41455.89 88888.00 2023-07-06 15:46:29.000 187 22469.85 93.74 41455.84 88888.00 2023-07-06 15:46:30.000 187 22469.82 93.77 41455.78 47534.44 2023-07-06 15:46:31.000 187 22469.83 93.84 41455.73 88888.00 2023-07-06 15:46:32.000 187 22469.88 93.87 41455.77 88888.00 2023-07-06 15:46:33.000 187 22469.93 93.84 41455.82 88888.00 2023-07-06 15:46:34.000 187 22469.96 93.85 41455.83 88888.00 2023-07-06 15:46:35.000 187 22469.96 93.90 41455.85 47534.52 2023-07-06 15:46:36.000 187 22469.92 93.91 41455.87 88888.00 2023-07-06 15:46:37.000 187 22469.85 93.89 41455.84 88888.00 2023-07-06 15:46:38.000 187 22469.82 93.89 41455.80 88888.00 2023-07-06 15:46:39.000 187 22469.85 93.90 41455.82 88888.00 2023-07-06 15:46:40.000 187 22469.90 93.92 41455.86 47534.51 2023-07-06 15:46:41.000 187 22469.95 93.98 41455.89 88888.00 2023-07-06 15:46:42.000 187 22469.97 94.02 41455.86 88888.00 2023-07-06 15:46:43.000 187 22469.98 93.99 41455.85 88888.00 2023-07-06 15:46:44.000 187 22470.00 93.97 41455.90 88888.00 2023-07-06 15:46:45.000 187 22470.02 94.01 41455.91 47534.54 2023-07-06 15:46:46.000 187 22470.02 94.03 41455.87 88888.00 2023-07-06 15:46:47.000 187 22470.04 94.01 41455.89 88888.00 2023-07-06 15:46:48.000 187 22470.07 94.01 41455.96 88888.00 2023-07-06 15:46:49.000 187 22470.07 94.03 41456.00 88888.00 2023-07-06 15:46:50.000 187 22470.06 94.03 41456.00 47534.60 2023-07-06 15:46:51.000 187 22470.05 94.02 41456.01 88888.00 2023-07-06 15:46:52.000 187 22470.03 94.03 41456.04 88888.00 2023-07-06 15:46:53.000 187 22470.03 94.06 41456.02 88888.00 2023-07-06 15:46:54.000 187 22470.06 94.08 41455.97 88888.00 2023-07-06 15:46:55.000 187 22470.09 94.08 41455.93 47534.63 2023-07-06 15:46:56.000 187 22470.09 94.06 41455.93 88888.00 2023-07-06 15:46:57.000 187 22470.09 94.06 41455.91 88888.00 2023-07-06 15:46:58.000 187 22470.12 94.12 41455.91 88888.00 2023-07-06 15:46:59.000 187 22470.16 94.20 41455.93 88888.00 2023-07-06 15:47:00.000 187 22470.15 94.21 41455.89 47534.63 2023-07-06 15:47:01.000 187 22470.15 94.21 41455.89 88888.00 2023-07-06 15:47:02.000 187 22470.19 94.21 41455.93 88888.00 2023-07-06 15:47:03.000 187 22470.24 94.12 41455.89 88888.00 2023-07-06 15:47:04.000 187 22470.24 94.00 41455.81 88888.00 2023-07-06 15:47:05.000 187 22470.22 93.96 41455.84 47534.73 2023-07-06 15:47:06.000 187 22470.22 94.03 41455.95 88888.00 2023-07-06 15:47:07.000 187 22470.23 94.09 41455.96 88888.00 2023-07-06 15:47:08.000 187 22470.23 94.10 41455.89 88888.00 2023-07-06 15:47:09.000 187 22470.24 94.09 41455.85 88888.00 2023-07-06 15:47:10.000 187 22470.26 94.07 41455.89 47534.73 2023-07-06 15:47:11.000 187 22470.24 94.06 41455.98 88888.00 2023-07-06 15:47:12.000 187 22470.23 94.07 41455.98 88888.00 2023-07-06 15:47:13.000 187 22470.26 94.10 41455.91 88888.00 2023-07-06 15:47:14.000 187 22470.31 94.14 41455.90 88888.00 2023-07-06 15:47:15.000 187 22470.29 94.16 41455.94 47534.74 2023-07-06 15:47:16.000 187 22470.23 94.14 41455.92 88888.00 2023-07-06 15:47:17.000 187 22470.19 94.07 41455.87 88888.00 2023-07-06 15:47:18.000 187 22470.19 94.04 41455.84 88888.00 2023-07-06 15:47:19.000 187 22470.20 94.09 41455.89 88888.00 2023-07-06 15:47:20.000 187 22470.24 94.18 41455.94 47534.75 2023-07-06 15:47:21.000 187 22470.28 94.19 41455.98 88888.00 2023-07-06 15:47:22.000 187 22470.28 94.19 41456.03 88888.00 2023-07-06 15:47:23.000 187 22470.24 94.27 41456.05 88888.00 2023-07-06 15:47:24.000 187 22470.19 94.35 41456.04 88888.00 2023-07-06 15:47:25.000 187 22470.22 94.34 41456.03 47534.81 2023-07-06 15:47:26.000 187 22470.34 94.29 41456.08 88888.00 2023-07-06 15:47:27.000 187 22470.42 94.26 41456.12 88888.00 2023-07-06 15:47:28.000 187 22470.42 94.24 41456.10 88888.00 2023-07-06 15:47:29.000 187 22470.40 94.24 41456.06 88888.00 2023-07-06 15:47:30.000 187 22470.44 94.28 41456.12 47534.93 2023-07-06 15:47:31.000 187 22470.55 94.31 41456.19 88888.00 2023-07-06 15:47:32.000 187 22470.64 94.32 41456.22 88888.00 2023-07-06 15:47:33.000 187 22470.66 94.29 41456.30 88888.00 2023-07-06 15:47:34.000 187 22470.63 94.21 41456.34 88888.00 2023-07-06 15:47:35.000 187 22470.58 94.15 41456.22 47534.91 2023-07-06 15:47:36.000 187 22470.53 94.13 41456.09 88888.00 2023-07-06 15:47:37.000 187 22470.50 94.15 41456.14 88888.00 2023-07-06 15:47:38.000 187 22470.51 94.20 41456.28 88888.00 2023-07-06 15:47:39.000 187 22470.52 94.25 41456.31 88888.00 2023-07-06 15:47:40.000 187 22470.54 94.29 41456.27 47534.96 2023-07-06 15:47:41.000 187 22470.59 94.30 41456.25 88888.00 2023-07-06 15:47:42.000 187 22470.64 94.26 41456.26 88888.00 2023-07-06 15:47:43.000 187 22470.67 94.18 41456.25 88888.00 2023-07-06 15:47:44.000 187 22470.67 94.11 41456.18 88888.00 2023-07-06 15:47:45.000 187 22470.68 94.09 41456.09 47535.09 2023-07-06 15:47:46.000 187 22470.74 94.14 41456.09 88888.00 2023-07-06 15:47:47.000 187 22470.81 94.17 41456.16 88888.00 2023-07-06 15:47:48.000 187 22470.88 94.17 41456.20 88888.00 2023-07-06 15:47:49.000 187 22470.91 94.18 41456.14 88888.00 2023-07-06 15:47:50.000 187 22470.85 94.14 41456.03 47535.12 2023-07-06 15:47:51.000 187 22470.81 94.09 41455.98 88888.00 2023-07-06 15:47:52.000 187 22470.80 94.12 41455.99 88888.00 2023-07-06 15:47:53.000 187 22470.78 94.19 41456.02 88888.00 2023-07-06 15:47:54.000 187 22470.75 94.24 41456.07 88888.00 2023-07-06 15:47:55.000 187 22470.76 94.24 41456.12 47535.14 2023-07-06 15:47:56.000 187 22470.78 94.23 41456.14 88888.00 2023-07-06 15:47:57.000 187 22470.77 94.26 41456.16 88888.00 2023-07-06 15:47:58.000 187 22470.73 94.34 41456.23 88888.00 2023-07-06 15:47:59.000 187 22470.73 94.36 41456.33 88888.00 2023-07-06 15:48:00.000 187 22470.75 94.32 41456.37 47535.17 2023-07-06 15:48:01.000 187 22470.76 94.30 41456.34 88888.00 2023-07-06 15:48:02.000 187 22470.76 94.27 41456.26 88888.00 2023-07-06 15:48:03.000 187 22470.77 94.21 41456.19 88888.00 2023-07-06 15:48:04.000 187 22470.84 94.22 41456.22 88888.00 2023-07-06 15:48:05.000 187 22470.95 94.27 41456.27 47535.24 2023-07-06 15:48:06.000 187 22471.05 94.29 41456.25 88888.00 2023-07-06 15:48:07.000 187 22471.08 94.25 41456.22 88888.00 2023-07-06 15:48:08.000 187 22471.05 94.21 41456.21 88888.00 2023-07-06 15:48:09.000 187 22471.01 94.20 41456.27 88888.00 2023-07-06 15:48:10.000 187 22470.99 94.24 41456.32 47535.29 2023-07-06 15:48:11.000 187 22470.95 94.30 41456.32 88888.00 2023-07-06 15:48:12.000 187 22470.89 94.32 41456.37 88888.00 2023-07-06 15:48:13.000 187 22470.85 94.28 41456.45 88888.00 2023-07-06 15:48:14.000 187 22470.86 94.23 41456.47 88888.00 2023-07-06 15:48:15.000 187 22470.89 94.20 41456.44 47535.35 2023-07-06 15:48:16.000 187 22470.90 94.20 41456.41 88888.00 2023-07-06 15:48:17.000 187 22470.89 94.20 41456.37 88888.00 2023-07-06 15:48:18.000 187 22470.89 94.18 41456.33 88888.00 2023-07-06 15:48:19.000 187 22470.91 94.19 41456.38 88888.00 2023-07-06 15:48:20.000 187 22470.97 94.28 41456.52 47535.40 2023-07-06 15:48:21.000 187 22471.09 94.30 41456.65 88888.00 2023-07-06 15:48:22.000 187 22471.20 94.23 41456.68 88888.00 2023-07-06 15:48:23.000 187 22471.23 94.15 41456.66 88888.00 2023-07-06 15:48:24.000 187 22471.21 94.12 41456.66 88888.00 2023-07-06 15:48:25.000 187 22471.18 94.12 41456.67 47535.46 2023-07-06 15:48:26.000 187 22471.16 94.16 41456.61 88888.00 2023-07-06 15:48:27.000 187 22471.16 94.20 41456.50 88888.00 2023-07-06 15:48:28.000 187 22471.19 94.24 41456.46 88888.00 2023-07-06 15:48:29.000 187 22471.19 94.26 41456.51 88888.00 2023-07-06 15:48:30.000 187 22471.16 94.26 41456.57 47535.51 2023-07-06 15:48:31.000 187 22471.12 94.26 41456.60 88888.00 2023-07-06 15:48:32.000 187 22471.10 94.23 41456.61 88888.00 2023-07-06 15:48:33.000 187 22471.11 94.18 41456.57 88888.00 2023-07-06 15:48:34.000 187 22471.13 94.16 41456.50 88888.00 2023-07-06 15:48:35.000 187 22471.12 94.13 41456.46 47535.53 2023-07-06 15:48:36.000 187 22471.16 94.11 41456.45 88888.00 2023-07-06 15:48:37.000 187 22471.24 94.14 41456.45 88888.00 2023-07-06 15:48:38.000 187 22471.26 94.13 41456.44 88888.00 2023-07-06 15:48:39.000 187 22471.28 94.11 41456.46 88888.00 2023-07-06 15:48:40.000 187 22471.35 94.12 41456.54 47535.61 2023-07-06 15:48:41.000 187 22471.36 94.11 41456.58 88888.00 2023-07-06 15:48:42.000 187 22471.32 94.08 41456.53 88888.00 2023-07-06 15:48:43.000 187 22471.30 94.10 41456.50 88888.00 2023-07-06 15:48:44.000 187 22471.27 94.17 41456.51 88888.00 2023-07-06 15:48:45.000 187 22471.23 94.23 41456.52 47535.57 2023-07-06 15:48:46.000 187 22471.22 94.27 41456.54 88888.00 2023-07-06 15:48:47.000 187 22471.26 94.31 41456.62 88888.00 2023-07-06 15:48:48.000 187 22471.31 94.35 41456.69 88888.00 2023-07-06 15:48:49.000 187 22471.31 94.34 41456.64 88888.00 2023-07-06 15:48:50.000 187 22471.28 94.31 41456.56 47535.65 2023-07-06 15:48:51.000 187 22471.27 94.30 41456.52 88888.00 2023-07-06 15:48:52.000 187 22471.28 94.28 41456.52 88888.00 2023-07-06 15:48:53.000 187 22471.30 94.24 41456.50 88888.00 2023-07-06 15:48:54.000 187 22471.34 94.22 41456.47 88888.00 2023-07-06 15:48:55.000 187 22471.38 94.27 41456.51 47535.68 2023-07-06 15:48:56.000 187 22471.40 94.33 41456.61 88888.00 2023-07-06 15:48:57.000 187 22471.41 94.31 41456.67 88888.00 2023-07-06 15:48:58.000 187 22471.44 94.19 41456.69 88888.00 2023-07-06 15:48:59.000 187 22471.50 94.10 41456.65 88888.00 2023-07-06 15:49:00.000 187 22471.50 94.07 41456.61 47535.81 2023-07-06 15:49:01.000 187 22471.45 94.08 41456.62 88888.00 2023-07-06 15:49:02.000 187 22471.44 94.11 41456.61 88888.00 2023-07-06 15:49:03.000 187 22471.49 94.17 41456.61 88888.00 2023-07-06 15:49:04.000 187 22471.52 94.22 41456.66 88888.00 2023-07-06 15:49:05.000 187 22471.53 94.23 41456.69 47535.87 2023-07-06 15:49:06.000 187 22471.58 94.22 41456.66 88888.00 2023-07-06 15:49:07.000 187 22471.62 94.22 41456.71 88888.00 2023-07-06 15:49:08.000 187 22471.63 94.22 41456.85 88888.00 2023-07-06 15:49:09.000 187 22471.61 94.19 41456.87 88888.00 2023-07-06 15:49:10.000 187 22471.58 94.15 41456.77 47535.88 2023-07-06 15:49:11.000 187 22471.52 94.14 41456.68 88888.00 2023-07-06 15:49:12.000 187 22471.52 94.13 41456.65 88888.00 2023-07-06 15:49:13.000 187 22471.60 94.09 41456.65 88888.00 2023-07-06 15:49:14.000 187 22471.67 94.06 41456.66 88888.00 2023-07-06 15:49:15.000 187 22471.66 94.07 41456.67 47535.99 2023-07-06 15:49:16.000 187 22471.66 94.08 41456.68 88888.00 2023-07-06 15:49:17.000 187 22471.71 94.05 41456.70 88888.00 2023-07-06 15:49:18.000 187 22471.78 94.03 41456.77 88888.00 2023-07-06 15:49:19.000 187 22471.82 94.02 41456.83 88888.00 2023-07-06 15:49:20.000 187 22471.82 94.03 41456.83 47536.03 2023-07-06 15:49:21.000 187 22471.83 94.09 41456.79 88888.00 2023-07-06 15:49:22.000 187 22471.85 94.12 41456.73 88888.00 2023-07-06 15:49:23.000 187 22471.83 94.10 41456.68 88888.00 2023-07-06 15:49:24.000 187 22471.77 94.07 41456.68 88888.00 2023-07-06 15:49:25.000 187 22471.77 94.06 41456.71 47536.08 2023-07-06 15:49:26.000 187 22471.86 94.05 41456.72 88888.00 2023-07-06 15:49:27.000 187 22471.96 94.09 41456.74 88888.00 2023-07-06 15:49:28.000 187 22471.97 94.19 41456.76 88888.00 2023-07-06 15:49:29.000 187 22471.94 94.26 41456.73 88888.00 2023-07-06 15:49:30.000 187 22471.95 94.25 41456.68 47536.11 2023-07-06 15:49:31.000 187 22471.99 94.18 41456.68 88888.00 2023-07-06 15:49:32.000 187 22472.02 94.11 41456.77 88888.00 2023-07-06 15:49:33.000 187 22472.03 94.11 41456.87 88888.00 2023-07-06 15:49:34.000 187 22472.01 94.17 41456.86 88888.00 2023-07-06 15:49:35.000 187 22471.94 94.23 41456.79 47536.12 2023-07-06 15:49:36.000 187 22471.91 94.18 41456.79 88888.00 2023-07-06 15:49:37.000 187 22471.97 94.11 41456.88 88888.00 2023-07-06 15:49:38.000 187 22472.06 94.11 41456.96 88888.00 2023-07-06 15:49:39.000 187 22472.09 94.15 41456.91 88888.00 2023-07-06 15:49:40.000 187 22472.05 94.13 41456.79 47536.20 2023-07-06 15:49:41.000 187 22472.03 94.14 41456.76 88888.00 2023-07-06 15:49:42.000 187 22472.03 94.19 41456.81 88888.00 2023-07-06 15:49:43.000 187 22472.03 94.23 41456.87 88888.00 2023-07-06 15:49:44.000 187 22472.05 94.23 41456.88 88888.00 2023-07-06 15:49:45.000 187 22472.09 94.21 41456.86 47536.25 2023-07-06 15:49:46.000 187 22472.11 94.20 41456.86 88888.00 2023-07-06 15:49:47.000 187 22472.09 94.16 41456.86 88888.00 2023-07-06 15:49:48.000 187 22472.06 94.09 41456.79 88888.00 2023-07-06 15:49:49.000 187 22472.05 94.05 41456.73 88888.00 2023-07-06 15:49:50.000 187 22472.07 94.07 41456.79 47536.33 2023-07-06 15:49:51.000 187 22472.07 94.14 41456.89 88888.00 2023-07-06 15:49:52.000 187 22472.09 94.16 41456.87 88888.00 2023-07-06 15:49:53.000 187 22472.12 94.09 41456.80 88888.00 2023-07-06 15:49:54.000 187 22472.13 94.02 41456.76 88888.00 2023-07-06 15:49:55.000 187 22472.12 94.01 41456.73 47536.30 2023-07-06 15:49:56.000 187 22472.12 94.06 41456.70 88888.00 2023-07-06 15:49:57.000 187 22472.12 94.15 41456.71 88888.00 2023-07-06 15:49:58.000 187 22472.12 94.22 41456.75 88888.00 2023-07-06 15:49:59.000 187 22472.10 94.24 41456.75 88888.00 2023-07-06 15:50:00.000 187 22472.10 94.24 41456.71 47536.35 2023-07-06 15:50:01.000 187 22472.13 94.19 41456.66 88888.00 2023-07-06 15:50:02.000 187 22472.16 94.10 41456.62 88888.00 2023-07-06 15:50:03.000 187 22472.17 94.03 41456.64 88888.00 2023-07-06 15:50:04.000 187 22472.14 94.05 41456.75 88888.00 2023-07-06 15:50:05.000 187 22472.13 94.11 41456.82 47536.42 2023-07-06 15:50:06.000 187 22472.13 94.11 41456.77 88888.00 2023-07-06 15:50:07.000 187 22472.09 94.08 41456.75 88888.00 2023-07-06 15:50:08.000 187 22472.08 94.12 41456.77 88888.00 2023-07-06 15:50:09.000 187 22472.10 94.22 41456.76 88888.00 2023-07-06 15:50:10.000 187 22472.09 94.27 41456.76 47536.38 2023-07-06 15:50:11.000 187 22472.06 94.23 41456.76 88888.00 2023-07-06 15:50:12.000 187 22472.04 94.16 41456.77 88888.00 2023-07-06 15:50:13.000 187 22472.04 94.13 41456.83 88888.00 2023-07-06 15:50:14.000 187 22472.06 94.15 41456.90 88888.00 2023-07-06 15:50:15.000 187 22472.06 94.18 41456.92 47536.39 2023-07-06 15:50:16.000 187 22472.06 94.23 41456.93 88888.00 2023-07-06 15:50:17.000 187 22472.07 94.31 41456.98 88888.00 2023-07-06 15:50:18.000 187 22472.06 94.31 41457.04 88888.00 2023-07-06 15:50:19.000 187 22472.02 94.25 41457.02 88888.00 2023-07-06 15:50:20.000 187 22471.99 94.20 41456.94 47536.44 2023-07-06 15:50:21.000 187 22471.94 94.15 41456.86 88888.00 2023-07-06 15:50:22.000 187 22471.90 94.14 41456.81 88888.00 2023-07-06 15:50:23.000 187 22471.95 94.17 41456.83 88888.00 2023-07-06 15:50:24.000 187 22472.02 94.20 41456.88 88888.00 2023-07-06 15:50:25.000 187 22472.05 94.20 41456.91 47536.39 2023-07-06 15:50:26.000 187 22472.03 94.21 41456.99 88888.00 2023-07-06 15:50:27.000 187 22472.05 94.24 41457.11 88888.00 2023-07-06 15:50:28.000 187 22472.06 94.23 41457.12 88888.00 2023-07-06 15:50:29.000 187 22472.03 94.18 41456.99 88888.00 2023-07-06 15:50:30.000 187 22472.00 94.17 41456.94 47536.46 2023-07-06 15:50:31.000 187 22472.04 94.23 41457.03 88888.00 2023-07-06 15:50:32.000 187 22472.08 94.29 41457.07 88888.00 2023-07-06 15:50:33.000 187 22472.08 94.35 41456.98 88888.00 2023-07-06 15:50:34.000 187 22472.08 94.42 41456.93 88888.00 2023-07-06 15:50:35.000 187 22472.06 94.38 41456.93 47536.42 2023-07-06 15:50:36.000 187 22472.02 94.25 41456.95 88888.00 2023-07-06 15:50:37.000 187 22471.95 94.19 41456.91 88888.00 2023-07-06 15:50:38.000 187 22471.88 94.25 41456.82 88888.00 2023-07-06 15:50:39.000 187 22471.85 94.30 41456.79 88888.00 2023-07-06 15:50:40.000 187 22471.88 94.32 41456.86 47536.42 2023-07-06 15:50:41.000 187 22471.92 94.33 41456.99 88888.00 2023-07-06 15:50:42.000 187 22471.95 94.39 41457.13 88888.00 2023-07-06 15:50:43.000 187 22471.97 94.45 41457.19 88888.00 2023-07-06 15:50:44.000 187 22472.02 94.47 41457.16 88888.00 2023-07-06 15:50:45.000 187 22472.06 94.41 41457.08 47536.42 2023-07-06 15:50:46.000 187 22472.00 94.32 41456.97 88888.00 2023-07-06 15:50:47.000 187 22471.90 94.28 41456.92 88888.00 2023-07-06 15:50:48.000 187 22471.88 94.30 41457.00 88888.00 2023-07-06 15:50:49.000 187 22471.91 94.35 41457.12 88888.00 2023-07-06 15:50:50.000 187 22471.91 94.40 41457.16 47536.39 2023-07-06 15:50:51.000 187 22471.92 94.46 41457.16 88888.00 2023-07-06 15:50:52.000 187 22471.95 94.50 41457.19 88888.00 2023-07-06 15:50:53.000 187 22471.94 94.48 41457.18 88888.00 2023-07-06 15:50:54.000 187 22471.89 94.42 41457.11 88888.00 2023-07-06 15:50:55.000 187 22471.85 94.36 41457.15 47536.39 2023-07-06 15:50:56.000 187 22471.80 94.34 41457.23 88888.00 2023-07-06 15:50:57.000 187 22471.74 94.41 41457.27 88888.00 2023-07-06 15:50:58.000 187 22471.70 94.52 41457.30 88888.00 2023-07-06 15:50:59.000 187 22471.67 94.61 41457.27 88888.00 2023-07-06 15:51:00.000 187 22471.68 94.68 41457.25 47536.28 2023-07-06 15:51:01.000 187 22471.69 94.70 41457.28 88888.00 2023-07-06 15:51:02.000 187 22471.64 94.67 41457.24 88888.00 2023-07-06 15:51:03.000 187 22471.54 94.62 41457.15 88888.00 2023-07-06 15:51:04.000 187 22471.51 94.62 41457.14 88888.00 2023-07-06 15:51:05.000 187 22471.53 94.62 41457.17 47536.28 2023-07-06 15:51:06.000 187 22471.55 94.61 41457.19 88888.00 2023-07-06 15:51:07.000 187 22471.54 94.64 41457.21 88888.00 2023-07-06 15:51:08.000 187 22471.53 94.67 41457.23 88888.00 2023-07-06 15:51:09.000 187 22471.56 94.69 41457.20 88888.00 2023-07-06 15:51:10.000 187 22471.53 94.69 41457.11 47536.22 2023-07-06 15:51:11.000 187 22471.46 94.62 41457.06 88888.00 2023-07-06 15:51:12.000 187 22471.43 94.56 41457.12 88888.00 2023-07-06 15:51:13.000 187 22471.52 94.58 41457.19 88888.00 2023-07-06 15:51:14.000 187 22471.55 94.62 41457.21 88888.00 2023-07-06 15:51:15.000 187 22471.48 94.62 41457.22 47536.19 2023-07-06 15:51:16.000 187 22471.42 94.63 41457.26 88888.00 2023-07-06 15:51:17.000 187 22471.43 94.67 41457.28 88888.00 2023-07-06 15:51:18.000 187 22471.48 94.72 41457.27 88888.00 2023-07-06 15:51:19.000 187 22471.51 94.76 41457.31 88888.00 2023-07-06 15:51:20.000 187 22471.46 94.73 41457.33 47536.19 2023-07-06 15:51:21.000 187 22471.35 94.64 41457.28 88888.00 2023-07-06 15:51:22.000 187 22471.31 94.65 41457.27 88888.00 2023-07-06 15:51:23.000 187 22471.37 94.76 41457.31 88888.00 2023-07-06 15:51:24.000 187 22471.42 94.84 41457.32 88888.00 2023-07-06 15:51:25.000 187 22471.40 94.86 41457.27 47536.10 2023-07-06 15:51:26.000 187 22471.33 94.84 41457.21 88888.00 2023-07-06 15:51:27.000 187 22471.25 94.82 41457.20 88888.00 2023-07-06 15:51:28.000 187 22471.18 94.84 41457.21 88888.00 2023-07-06 15:51:29.000 187 22471.16 94.88 41457.19 88888.00 2023-07-06 15:51:30.000 187 22471.15 94.89 41457.12 47536.14 2023-07-06 15:51:31.000 187 22471.15 94.90 41457.12 88888.00 2023-07-06 15:51:32.000 187 22471.16 94.95 41457.22 88888.00 2023-07-06 15:51:33.000 187 22471.15 94.99 41457.29 88888.00 2023-07-06 15:51:34.000 187 22471.15 95.02 41457.28 88888.00 2023-07-06 15:51:35.000 187 22471.12 94.99 41457.23 47536.06 2023-07-06 15:51:36.000 187 22471.03 94.93 41457.15 88888.00 2023-07-06 15:51:37.000 187 22470.96 94.93 41457.09 88888.00 2023-07-06 15:51:38.000 187 22470.95 94.97 41457.11 88888.00 2023-07-06 15:51:39.000 187 22470.97 95.00 41457.20 88888.00 2023-07-06 15:51:40.000 187 22470.95 95.03 41457.31 47536.06 2023-07-06 15:51:41.000 187 22470.95 95.05 41457.35 88888.00 2023-07-06 15:51:42.000 187 22471.01 95.08 41457.38 88888.00 2023-07-06 15:51:43.000 187 22471.05 95.08 41457.40 88888.00 2023-07-06 15:51:44.000 187 22470.98 95.05 41457.31 88888.00 2023-07-06 15:51:45.000 187 22470.90 95.01 41457.19 47536.07 2023-07-06 15:51:46.000 187 22470.92 95.03 41457.18 88888.00 2023-07-06 15:51:47.000 187 22470.98 95.03 41457.21 88888.00 2023-07-06 15:51:48.000 187 22470.97 94.98 41457.23 88888.00 2023-07-06 15:51:49.000 187 22470.96 94.98 41457.27 88888.00 2023-07-06 15:51:50.000 187 22470.97 95.00 41457.29 47536.01 2023-07-06 15:51:51.000 187 22470.96 95.00 41457.31 88888.00 2023-07-06 15:51:52.000 187 22470.92 94.96 41457.31 88888.00 2023-07-06 15:51:53.000 187 22470.89 94.95 41457.29 88888.00 2023-07-06 15:51:54.000 187 22470.91 94.97 41457.27 88888.00 2023-07-06 15:51:55.000 187 22470.95 95.00 41457.31 47536.02 2023-07-06 15:51:56.000 187 22470.96 95.02 41457.36 88888.00 2023-07-06 15:51:57.000 187 22470.91 95.04 41457.37 88888.00 2023-07-06 15:51:58.000 187 22470.85 95.08 41457.33 88888.00 2023-07-06 15:51:59.000 187 22470.81 95.17 41457.25 88888.00 2023-07-06 15:52:00.000 187 22470.79 95.26 41457.17 47535.96 2023-07-06 15:52:01.000 187 22470.74 95.25 41457.17 88888.00 2023-07-06 15:52:02.000 187 22470.73 95.20 41457.23 88888.00 2023-07-06 15:52:03.000 187 22470.74 95.19 41457.19 88888.00 2023-07-06 15:52:04.000 187 22470.70 95.22 41457.06 88888.00 2023-07-06 15:52:05.000 187 22470.63 95.24 41457.09 47535.94 2023-07-06 15:52:06.000 187 22470.59 95.24 41457.23 88888.00 2023-07-06 15:52:07.000 187 22470.60 95.27 41457.32 88888.00 2023-07-06 15:52:08.000 187 22470.63 95.33 41457.36 88888.00 2023-07-06 15:52:09.000 187 22470.61 95.37 41457.34 88888.00 2023-07-06 15:52:10.000 187 22470.55 95.40 41457.26 47535.97 2023-07-06 15:52:11.000 187 22470.54 95.45 41457.21 88888.00 2023-07-06 15:52:12.000 187 22470.59 95.48 41457.26 88888.00 2023-07-06 15:52:13.000 187 22470.61 95.44 41457.30 88888.00 2023-07-06 15:52:14.000 187 22470.58 95.37 41457.26 88888.00 2023-07-06 15:52:15.000 187 22470.57 95.37 41457.23 47535.87 2023-07-06 15:52:16.000 187 22470.60 95.42 41457.29 88888.00 2023-07-06 15:52:17.000 187 22470.61 95.39 41457.32 88888.00 2023-07-06 15:52:18.000 187 22470.57 95.32 41457.27 88888.00 2023-07-06 15:52:19.000 187 22470.56 95.34 41457.26 88888.00 2023-07-06 15:52:20.000 187 22470.58 95.37 41457.28 47535.91 2023-07-06 15:52:21.000 187 22470.53 95.37 41457.22 88888.00 2023-07-06 15:52:22.000 187 22470.48 95.40 41457.18 88888.00 2023-07-06 15:52:23.000 187 22470.48 95.44 41457.24 88888.00 2023-07-06 15:52:24.000 187 22470.50 95.48 41457.31 88888.00 2023-07-06 15:52:25.000 187 22470.46 95.53 41457.29 47535.79 2023-07-06 15:52:26.000 187 22470.40 95.52 41457.24 88888.00 2023-07-06 15:52:27.000 187 22470.35 95.51 41457.26 88888.00 2023-07-06 15:52:28.000 187 22470.34 95.53 41457.26 88888.00 2023-07-06 15:52:29.000 187 22470.31 95.58 41457.17 88888.00 2023-07-06 15:52:30.000 187 22470.31 95.58 41457.13 47535.79 2023-07-06 15:52:31.000 187 22470.30 95.51 41457.12 88888.00 2023-07-06 15:52:32.000 187 22470.29 95.46 41457.10 88888.00 2023-07-06 15:52:33.000 187 22470.31 95.47 41457.11 88888.00 2023-07-06 15:52:34.000 187 22470.34 95.50 41457.17 88888.00 2023-07-06 15:52:35.000 187 22470.35 95.51 41457.16 47535.80 2023-07-06 15:52:36.000 187 22470.32 95.55 41457.06 88888.00 2023-07-06 15:52:37.000 187 22470.32 95.54 41457.00 88888.00 2023-07-06 15:52:38.000 187 22470.38 95.47 41457.06 88888.00 2023-07-06 15:52:39.000 187 22470.47 95.51 41457.17 88888.00 2023-07-06 15:52:40.000 187 22470.47 95.60 41457.21 47535.79 2023-07-06 15:52:41.000 187 22470.39 95.60 41457.19 88888.00 2023-07-06 15:52:42.000 187 22470.32 95.59 41457.18 88888.00 2023-07-06 15:52:43.000 187 22470.34 95.60 41457.19 88888.00 2023-07-06 15:52:44.000 187 22470.40 95.62 41457.23 88888.00 2023-07-06 15:52:45.000 187 22470.42 95.64 41457.30 47535.79 2023-07-06 15:52:46.000 187 22470.38 95.70 41457.31 88888.00 2023-07-06 15:52:47.000 187 22470.35 95.73 41457.26 88888.00 2023-07-06 15:52:48.000 187 22470.38 95.73 41457.21 88888.00 2023-07-06 15:52:49.000 187 22470.38 95.77 41457.23 88888.00 2023-07-06 15:52:50.000 187 22470.30 95.82 41457.25 47535.75 2023-07-06 15:52:51.000 187 22470.22 95.84 41457.18 88888.00 2023-07-06 15:52:52.000 187 22470.24 95.87 41457.09 88888.00 2023-07-06 15:52:53.000 187 22470.30 95.88 41457.09 88888.00 2023-07-06 15:52:54.000 187 22470.33 95.88 41457.15 88888.00 2023-07-06 15:52:55.000 187 22470.31 95.91 41457.16 47535.76 2023-07-06 15:52:56.000 187 22470.26 95.87 41457.14 88888.00 2023-07-06 15:52:57.000 187 22470.25 95.81 41457.18 88888.00 2023-07-06 15:52:58.000 187 22470.26 95.84 41457.20 88888.00 2023-07-06 15:52:59.000 187 22470.22 95.89 41457.21 88888.00 2023-07-06 15:53:00.000 187 22470.17 95.85 41457.23 47535.78 2023-07-06 15:53:01.000 187 22470.14 95.80 41457.23 88888.00 2023-07-06 15:53:02.000 187 22470.15 95.81 41457.25 88888.00 2023-07-06 15:53:03.000 187 22470.19 95.80 41457.31 88888.00 2023-07-06 15:53:04.000 187 22470.18 95.79 41457.25 88888.00 2023-07-06 15:53:05.000 187 22470.15 95.82 41457.14 47535.75 2023-07-06 15:53:06.000 187 22470.17 95.89 41457.16 88888.00 2023-07-06 15:53:07.000 187 22470.21 95.91 41457.20 88888.00 2023-07-06 15:53:08.000 187 22470.22 95.90 41457.19 88888.00 2023-07-06 15:53:09.000 187 22470.24 95.93 41457.20 88888.00 2023-07-06 15:53:10.000 187 22470.26 96.00 41457.25 47535.75 2023-07-06 15:53:11.000 187 22470.19 96.06 41457.31 88888.00 2023-07-06 15:53:12.000 187 22470.08 96.06 41457.31 88888.00 2023-07-06 15:53:13.000 187 22470.00 96.01 41457.26 88888.00 2023-07-06 15:53:14.000 187 22470.03 95.99 41457.26 88888.00 2023-07-06 15:53:15.000 187 22470.11 96.03 41457.29 47535.73 2023-07-06 15:53:16.000 187 22470.14 96.02 41457.30 88888.00 2023-07-06 15:53:17.000 187 22470.10 95.98 41457.29 88888.00 2023-07-06 15:53:18.000 187 22470.08 95.98 41457.30 88888.00 2023-07-06 15:53:19.000 187 22470.12 96.02 41457.34 88888.00 2023-07-06 15:53:20.000 187 22470.16 95.99 41457.37 47535.74 2023-07-06 15:53:21.000 187 22470.15 95.88 41457.31 88888.00 2023-07-06 15:53:22.000 187 22470.16 95.84 41457.24 88888.00 2023-07-06 15:53:23.000 187 22470.19 95.89 41457.26 88888.00 2023-07-06 15:53:24.000 187 22470.19 95.92 41457.27 88888.00 2023-07-06 15:53:25.000 187 22470.18 95.97 41457.27 47535.76 2023-07-06 15:53:26.000 187 22470.19 96.04 41457.24 88888.00 2023-07-06 15:53:27.000 187 22470.20 96.09 41457.24 88888.00 2023-07-06 15:53:28.000 187 22470.22 96.10 41457.30 88888.00 2023-07-06 15:53:29.000 187 22470.23 96.08 41457.34 88888.00 2023-07-06 15:53:30.000 187 22470.22 96.07 41457.31 47535.81 2023-07-06 15:53:31.000 187 22470.25 96.08 41457.30 88888.00 2023-07-06 15:53:32.000 187 22470.31 96.05 41457.34 88888.00 2023-07-06 15:53:33.000 187 22470.37 96.00 41457.35 88888.00 2023-07-06 15:53:34.000 187 22470.42 95.93 41457.34 88888.00 2023-07-06 15:53:35.000 187 22470.39 95.85 41457.28 47535.83 2023-07-06 15:53:36.000 187 22470.30 95.84 41457.18 88888.00 2023-07-06 15:53:37.000 187 22470.28 95.97 41457.19 88888.00 2023-07-06 15:53:38.000 187 22470.38 96.08 41457.34 88888.00 2023-07-06 15:53:39.000 187 22470.45 96.13 41457.38 88888.00 2023-07-06 15:53:40.000 187 22470.41 96.19 41457.32 47535.86 2023-07-06 15:53:41.000 187 22470.33 96.20 41457.27 88888.00 2023-07-06 15:53:42.000 187 22470.32 96.14 41457.30 88888.00 2023-07-06 15:53:43.000 187 22470.37 96.10 41457.37 88888.00 2023-07-06 15:53:44.000 187 22470.38 96.09 41457.38 88888.00 2023-07-06 15:53:45.000 187 22470.36 96.10 41457.38 47535.85 2023-07-06 15:53:46.000 187 22470.36 96.08 41457.39 88888.00 2023-07-06 15:53:47.000 187 22470.35 96.02 41457.36 88888.00 2023-07-06 15:53:48.000 187 22470.32 95.98 41457.27 88888.00 2023-07-06 15:53:49.000 187 22470.34 95.97 41457.20 88888.00 2023-07-06 15:53:50.000 187 22470.40 96.00 41457.29 47535.91 2023-07-06 15:53:51.000 187 22470.44 96.04 41457.43 88888.00 2023-07-06 15:53:52.000 187 22470.44 96.05 41457.43 88888.00 2023-07-06 15:53:53.000 187 22470.44 96.04 41457.32 88888.00 2023-07-06 15:53:54.000 187 22470.42 95.99 41457.23 88888.00 2023-07-06 15:53:55.000 187 22470.36 95.91 41457.18 47535.90 2023-07-06 15:53:56.000 187 22470.34 95.92 41457.20 88888.00 2023-07-06 15:53:57.000 187 22470.37 96.03 41457.24 88888.00 2023-07-06 15:53:58.000 187 22470.42 96.10 41457.29 88888.00 2023-07-06 15:53:59.000 187 22470.45 96.11 41457.36 88888.00 2023-07-06 15:54:00.000 187 22470.46 96.08 41457.40 47535.91 2023-07-06 15:54:01.000 187 22470.42 96.06 41457.36 88888.00 2023-07-06 15:54:02.000 187 22470.40 96.09 41457.34 88888.00 2023-07-06 15:54:03.000 187 22470.42 96.13 41457.41 88888.00 2023-07-06 15:54:04.000 187 22470.48 96.18 41457.50 88888.00 2023-07-06 15:54:05.000 187 22470.55 96.26 41457.52 47536.00 2023-07-06 15:54:06.000 187 22470.60 96.30 41457.49 88888.00 2023-07-06 15:54:07.000 187 22470.63 96.29 41457.47 88888.00 2023-07-06 15:54:08.000 187 22470.64 96.30 41457.52 88888.00 2023-07-06 15:54:09.000 187 22470.63 96.34 41457.53 88888.00 2023-07-06 15:54:10.000 187 22470.64 96.38 41457.47 47536.00 2023-07-06 15:54:11.000 187 22470.61 96.41 41457.41 88888.00 2023-07-06 15:54:12.000 187 22470.54 96.42 41457.36 88888.00 2023-07-06 15:54:13.000 187 22470.50 96.36 41457.33 88888.00 2023-07-06 15:54:14.000 187 22470.53 96.28 41457.34 88888.00 2023-07-06 15:54:15.000 187 22470.60 96.30 41457.43 47536.02 2023-07-06 15:54:16.000 187 22470.71 96.36 41457.55 88888.00 2023-07-06 15:54:17.000 187 22470.77 96.36 41457.59 88888.00 2023-07-06 15:54:18.000 187 22470.76 96.37 41457.55 88888.00 2023-07-06 15:54:19.000 187 22470.74 96.36 41457.51 88888.00 2023-07-06 15:54:20.000 187 22470.76 96.34 41457.52 47536.06 2023-07-06 15:54:21.000 187 22470.78 96.33 41457.58 88888.00 2023-07-06 15:54:22.000 187 22470.74 96.33 41457.60 88888.00 2023-07-06 15:54:23.000 187 22470.66 96.32 41457.51 88888.00 2023-07-06 15:54:24.000 187 22470.62 96.33 41457.39 88888.00 2023-07-06 15:54:25.000 187 22470.64 96.35 41457.41 47536.07 2023-07-06 15:54:26.000 187 22470.64 96.34 41457.52 88888.00 2023-07-06 15:54:27.000 187 22470.59 96.35 41457.57 88888.00 2023-07-06 15:54:28.000 187 22470.55 96.36 41457.52 88888.00 2023-07-06 15:54:29.000 187 22470.59 96.38 41457.46 88888.00 2023-07-06 15:54:30.000 187 22470.63 96.38 41457.50 47536.06 2023-07-06 15:54:31.000 187 22470.60 96.37 41457.55 88888.00 2023-07-06 15:54:32.000 187 22470.57 96.36 41457.56 88888.00 2023-07-06 15:54:33.000 187 22470.55 96.37 41457.56 88888.00 2023-07-06 15:54:34.000 187 22470.51 96.34 41457.57 88888.00 2023-07-06 15:54:35.000 187 22470.52 96.34 41457.62 47536.09 2023-07-06 15:54:36.000 187 22470.58 96.40 41457.66 88888.00 2023-07-06 15:54:37.000 187 22470.65 96.45 41457.67 88888.00 2023-07-06 15:54:38.000 187 22470.65 96.46 41457.63 88888.00 2023-07-06 15:54:39.000 187 22470.56 96.40 41457.53 88888.00 2023-07-06 15:54:40.000 187 22470.52 96.35 41457.50 47536.07 2023-07-06 15:54:41.000 187 22470.55 96.33 41457.52 88888.00 2023-07-06 15:54:42.000 187 22470.59 96.35 41457.61 88888.00 2023-07-06 15:54:43.000 187 22470.60 96.38 41457.68 88888.00 2023-07-06 15:54:44.000 187 22470.54 96.28 41457.62 88888.00 2023-07-06 15:54:45.000 187 22470.48 96.22 41457.52 47536.07 2023-07-06 15:54:46.000 187 22470.51 96.29 41457.50 88888.00 2023-07-06 15:54:47.000 187 22470.58 96.36 41457.49 88888.00 2023-07-06 15:54:48.000 187 22470.64 96.39 41457.48 88888.00 2023-07-06 15:54:49.000 187 22470.65 96.38 41457.44 88888.00 2023-07-06 15:54:50.000 187 22470.60 96.31 41457.35 47536.11 2023-07-06 15:54:51.000 187 22470.58 96.31 41457.37 88888.00 2023-07-06 15:54:52.000 187 22470.59 96.41 41457.55 88888.00 2023-07-06 15:54:53.000 187 22470.59 96.50 41457.66 88888.00 2023-07-06 15:54:54.000 187 22470.59 96.53 41457.62 88888.00 2023-07-06 15:54:55.000 187 22470.58 96.51 41457.55 47536.08 2023-07-06 15:54:56.000 187 22470.56 96.50 41457.49 88888.00 2023-07-06 15:54:57.000 187 22470.59 96.51 41457.47 88888.00 2023-07-06 15:54:58.000 187 22470.60 96.49 41457.47 88888.00 2023-07-06 15:54:59.000 187 22470.55 96.43 41457.44 88888.00 2023-07-06 15:55:00.000 187 22470.52 96.41 41457.41 47536.08 2023-07-06 15:55:01.000 187 22470.52 96.42 41457.41 88888.00 2023-07-06 15:55:02.000 187 22470.51 96.47 41457.43 88888.00 2023-07-06 15:55:03.000 187 22470.51 96.51 41457.45 88888.00 2023-07-06 15:55:04.000 187 22470.49 96.49 41457.50 88888.00 2023-07-06 15:55:05.000 187 22470.48 96.51 41457.54 47536.12 2023-07-06 15:55:06.000 187 22470.50 96.53 41457.56 88888.00 2023-07-06 15:55:07.000 187 22470.49 96.51 41457.53 88888.00 2023-07-06 15:55:08.000 187 22470.49 96.55 41457.53 88888.00 2023-07-06 15:55:09.000 187 22470.54 96.60 41457.54 88888.00 2023-07-06 15:55:10.000 187 22470.58 96.58 41457.52 47536.09 2023-07-06 15:55:11.000 187 22470.58 96.54 41457.53 88888.00 2023-07-06 15:55:12.000 187 22470.56 96.57 41457.57 88888.00 2023-07-06 15:55:13.000 187 22470.49 96.61 41457.54 88888.00 2023-07-06 15:55:14.000 187 22470.44 96.56 41457.49 88888.00 2023-07-06 15:55:15.000 187 22470.44 96.47 41457.44 47536.06 2023-07-06 15:55:16.000 187 22470.40 96.40 41457.40 88888.00 2023-07-06 15:55:17.000 187 22470.32 96.41 41457.46 88888.00 2023-07-06 15:55:18.000 187 22470.35 96.51 41457.65 88888.00 2023-07-06 15:55:19.000 187 22470.42 96.61 41457.73 88888.00 2023-07-06 15:55:20.000 187 22470.40 96.66 41457.67 47536.02 2023-07-06 15:55:21.000 187 22470.34 96.69 41457.61 88888.00 2023-07-06 15:55:22.000 187 22470.31 96.68 41457.57 88888.00 2023-07-06 15:55:23.000 187 22470.27 96.62 41457.54 88888.00 2023-07-06 15:55:24.000 187 22470.27 96.61 41457.52 88888.00 2023-07-06 15:55:25.000 187 22470.31 96.65 41457.49 47536.03 2023-07-06 15:55:26.000 187 22470.33 96.68 41457.46 88888.00 2023-07-06 15:55:27.000 187 22470.32 96.69 41457.46 88888.00 2023-07-06 15:55:28.000 187 22470.32 96.73 41457.48 88888.00 2023-07-06 15:55:29.000 187 22470.29 96.81 41457.50 88888.00 2023-07-06 15:55:30.000 187 22470.24 96.87 41457.52 47535.96 2023-07-06 15:55:31.000 187 22470.19 96.80 41457.49 88888.00 2023-07-06 15:55:32.000 187 22470.14 96.72 41457.43 88888.00 2023-07-06 15:55:33.000 187 22470.13 96.75 41457.40 88888.00 2023-07-06 15:55:34.000 187 22470.16 96.81 41457.45 88888.00 2023-07-06 15:55:35.000 187 22470.21 96.83 41457.59 47535.94 2023-07-06 15:55:36.000 187 22470.22 96.82 41457.70 88888.00 2023-07-06 15:55:37.000 187 22470.17 96.84 41457.71 88888.00 2023-07-06 15:55:38.000 187 22470.17 96.92 41457.70 88888.00 2023-07-06 15:55:39.000 187 22470.19 96.95 41457.69 88888.00 2023-07-06 15:55:40.000 187 22470.17 96.83 41457.67 47535.91 2023-07-06 15:55:41.000 187 22470.13 96.72 41457.68 88888.00 2023-07-06 15:55:42.000 187 22470.07 96.69 41457.63 88888.00 2023-07-06 15:55:43.000 187 22470.04 96.70 41457.57 88888.00 2023-07-06 15:55:44.000 187 22470.05 96.77 41457.61 88888.00 2023-07-06 15:55:45.000 187 22470.06 96.88 41457.70 47535.88 2023-07-06 15:55:46.000 187 22470.06 96.95 41457.72 88888.00 2023-07-06 15:55:47.000 187 22470.06 96.94 41457.71 88888.00 2023-07-06 15:55:48.000 187 22470.03 96.83 41457.69 88888.00 2023-07-06 15:55:49.000 187 22470.01 96.73 41457.66 88888.00 2023-07-06 15:55:50.000 187 22469.96 96.70 41457.59 47535.89 2023-07-06 15:55:51.000 187 22469.94 96.72 41457.51 88888.00 2023-07-06 15:55:52.000 187 22469.98 96.80 41457.55 88888.00 2023-07-06 15:55:53.000 187 22470.00 96.88 41457.61 88888.00 2023-07-06 15:55:54.000 187 22469.96 96.91 41457.57 88888.00 2023-07-06 15:55:55.000 187 22469.90 96.88 41457.56 47535.89 2023-07-06 15:55:56.000 187 22469.86 96.82 41457.59 88888.00 2023-07-06 15:55:57.000 187 22469.84 96.78 41457.57 88888.00 2023-07-06 15:55:58.000 187 22469.87 96.79 41457.62 88888.00 2023-07-06 15:55:59.000 187 22469.93 96.79 41457.68 88888.00 2023-07-06 15:56:00.000 187 22469.95 96.80 41457.68 47535.87 2023-07-06 15:56:01.000 187 22469.96 96.86 41457.74 88888.00 2023-07-06 15:56:02.000 187 22469.96 96.89 41457.80 88888.00 2023-07-06 15:56:03.000 187 22469.91 96.90 41457.75 88888.00 2023-07-06 15:56:04.000 187 22469.86 96.95 41457.68 88888.00 2023-07-06 15:56:05.000 187 22469.85 96.98 41457.66 47535.88 2023-07-06 15:56:06.000 187 22469.84 96.94 41457.62 88888.00 2023-07-06 15:56:07.000 187 22469.82 96.91 41457.56 88888.00 2023-07-06 15:56:08.000 187 22469.85 96.93 41457.61 88888.00 2023-07-06 15:56:09.000 187 22469.90 96.96 41457.78 88888.00 2023-07-06 15:56:10.000 187 22469.90 96.97 41457.88 47535.86 2023-07-06 15:56:11.000 187 22469.80 96.95 41457.79 88888.00 2023-07-06 15:56:12.000 187 22469.67 96.90 41457.62 88888.00 2023-07-06 15:56:13.000 187 22469.64 96.89 41457.60 88888.00 2023-07-06 15:56:14.000 187 22469.69 96.94 41457.73 88888.00 2023-07-06 15:56:15.000 187 22469.70 96.96 41457.83 47535.80 2023-07-06 15:56:16.000 187 22469.66 96.94 41457.80 88888.00 2023-07-06 15:56:17.000 187 22469.69 96.95 41457.77 88888.00 2023-07-06 15:56:18.000 187 22469.76 97.04 41457.81 88888.00 2023-07-06 15:56:19.000 187 22469.76 97.14 41457.82 88888.00 2023-07-06 15:56:20.000 187 22469.66 97.19 41457.74 47535.81 2023-07-06 15:56:21.000 187 22469.56 97.15 41457.64 88888.00 2023-07-06 15:56:22.000 187 22469.48 97.03 41457.56 88888.00 2023-07-06 15:56:23.000 187 22469.44 96.96 41457.55 88888.00 2023-07-06 15:56:24.000 187 22469.45 97.00 41457.57 88888.00 2023-07-06 15:56:25.000 187 22469.47 97.06 41457.62 47535.68 2023-07-06 15:56:26.000 187 22469.49 97.08 41457.68 88888.00 2023-07-06 15:56:27.000 187 22469.49 97.08 41457.72 88888.00 2023-07-06 15:56:28.000 187 22469.52 97.07 41457.72 88888.00 2023-07-06 15:56:29.000 187 22469.55 97.06 41457.69 88888.00 2023-07-06 15:56:30.000 187 22469.49 97.03 41457.62 47535.72 2023-07-06 15:56:31.000 187 22469.35 97.00 41457.55 88888.00 2023-07-06 15:56:32.000 187 22469.31 96.98 41457.57 88888.00 2023-07-06 15:56:33.000 187 22469.37 96.99 41457.61 88888.00 2023-07-06 15:56:34.000 187 22469.40 97.00 41457.60 88888.00 2023-07-06 15:56:35.000 187 22469.41 97.05 41457.64 47535.69 2023-07-06 15:56:36.000 187 22469.41 97.14 41457.71 88888.00 2023-07-06 15:56:37.000 187 22469.40 97.15 41457.75 88888.00 2023-07-06 15:56:38.000 187 22469.36 97.07 41457.71 88888.00 2023-07-06 15:56:39.000 187 22469.31 97.01 41457.63 88888.00 2023-07-06 15:56:40.000 187 22469.26 97.05 41457.57 47535.69 2023-07-06 15:56:41.000 187 22469.22 97.09 41457.56 88888.00 2023-07-06 15:56:42.000 187 22469.23 97.13 41457.64 88888.00 2023-07-06 15:56:43.000 187 22469.30 97.15 41457.71 88888.00 2023-07-06 15:56:44.000 187 22469.38 97.16 41457.68 88888.00 2023-07-06 15:56:45.000 187 22469.40 97.18 41457.69 47535.66 2023-07-06 15:56:46.000 187 22469.35 97.20 41457.74 88888.00 2023-07-06 15:56:47.000 187 22469.28 97.20 41457.73 88888.00 2023-07-06 15:56:48.000 187 22469.25 97.20 41457.66 88888.00 2023-07-06 15:56:49.000 187 22469.24 97.19 41457.64 88888.00 2023-07-06 15:56:50.000 187 22469.26 97.19 41457.66 47535.67 2023-07-06 15:56:51.000 187 22469.31 97.21 41457.72 88888.00 2023-07-06 15:56:52.000 187 22469.36 97.32 41457.80 88888.00 2023-07-06 15:56:53.000 187 22469.39 97.42 41457.81 88888.00 2023-07-06 15:56:54.000 187 22469.40 97.41 41457.75 88888.00 2023-07-06 15:56:55.000 187 22469.37 97.37 41457.73 47535.68 2023-07-06 15:56:56.000 187 22469.34 97.35 41457.75 88888.00 2023-07-06 15:56:57.000 187 22469.29 97.30 41457.72 88888.00 2023-07-06 15:56:58.000 187 22469.28 97.26 41457.64 88888.00 2023-07-06 15:56:59.000 187 22469.33 97.30 41457.61 88888.00 2023-07-06 15:57:00.000 187 22469.37 97.35 41457.64 47535.71 2023-07-06 15:57:01.000 187 22469.34 97.34 41457.66 88888.00 2023-07-06 15:57:02.000 187 22469.34 97.32 41457.71 88888.00 2023-07-06 15:57:03.000 187 22469.40 97.31 41457.79 88888.00 2023-07-06 15:57:04.000 187 22469.48 97.33 41457.81 88888.00 2023-07-06 15:57:05.000 187 22469.49 97.32 41457.73 47535.75 2023-07-06 15:57:06.000 187 22469.42 97.25 41457.62 88888.00 2023-07-06 15:57:07.000 187 22469.35 97.20 41457.59 88888.00 2023-07-06 15:57:08.000 187 22469.37 97.25 41457.67 88888.00 2023-07-06 15:57:09.000 187 22469.45 97.35 41457.76 88888.00 2023-07-06 15:57:10.000 187 22469.51 97.40 41457.78 47535.74 2023-07-06 15:57:11.000 187 22469.49 97.33 41457.69 88888.00 2023-07-06 15:57:12.000 187 22469.44 97.24 41457.57 88888.00 2023-07-06 15:57:13.000 187 22469.45 97.20 41457.56 88888.00 2023-07-06 15:57:14.000 187 22469.50 97.21 41457.68 88888.00 2023-07-06 15:57:15.000 187 22469.57 97.29 41457.87 47535.78 2023-07-06 15:57:16.000 187 22469.62 97.35 41457.99 88888.00 2023-07-06 15:57:17.000 187 22469.63 97.33 41457.94 88888.00 2023-07-06 15:57:18.000 187 22469.60 97.32 41457.87 88888.00 2023-07-06 15:57:19.000 187 22469.56 97.27 41457.82 88888.00 2023-07-06 15:57:20.000 187 22469.57 97.19 41457.75 47535.82 2023-07-06 15:57:21.000 187 22469.61 97.18 41457.72 88888.00 2023-07-06 15:57:22.000 187 22469.64 97.20 41457.79 88888.00 2023-07-06 15:57:23.000 187 22469.68 97.23 41457.83 88888.00 2023-07-06 15:57:24.000 187 22469.72 97.31 41457.84 88888.00 2023-07-06 15:57:25.000 187 22469.69 97.37 41457.82 47535.82 2023-07-06 15:57:26.000 187 22469.63 97.38 41457.81 88888.00 2023-07-06 15:57:27.000 187 22469.58 97.39 41457.82 88888.00 2023-07-06 15:57:28.000 187 22469.58 97.39 41457.84 88888.00 2023-07-06 15:57:29.000 187 22469.60 97.35 41457.90 88888.00 2023-07-06 15:57:30.000 187 22469.58 97.31 41457.89 47535.83 2023-07-06 15:57:31.000 187 22469.55 97.30 41457.82 88888.00 2023-07-06 15:57:32.000 187 22469.54 97.33 41457.82 88888.00 2023-07-06 15:57:33.000 187 22469.53 97.37 41457.82 88888.00 2023-07-06 15:57:34.000 187 22469.55 97.37 41457.81 88888.00 2023-07-06 15:57:35.000 187 22469.58 97.34 41457.79 47535.88 2023-07-06 15:57:36.000 187 22469.58 97.36 41457.78 88888.00 2023-07-06 15:57:37.000 187 22469.56 97.44 41457.77 88888.00 2023-07-06 15:57:38.000 187 22469.58 97.42 41457.75 88888.00 2023-07-06 15:57:39.000 187 22469.61 97.36 41457.72 88888.00 2023-07-06 15:57:40.000 187 22469.60 97.40 41457.75 47535.86 2023-07-06 15:57:41.000 187 22469.58 97.49 41457.84 88888.00 2023-07-06 15:57:42.000 187 22469.55 97.54 41457.92 88888.00 2023-07-06 15:57:43.000 187 22469.53 97.54 41457.96 88888.00 2023-07-06 15:57:44.000 187 22469.49 97.50 41457.94 88888.00 2023-07-06 15:57:45.000 187 22469.43 97.47 41457.83 47535.79 2023-07-06 15:57:46.000 187 22469.39 97.50 41457.75 88888.00 2023-07-06 15:57:47.000 187 22469.40 97.57 41457.76 88888.00 2023-07-06 15:57:48.000 187 22469.41 97.64 41457.80 88888.00 2023-07-06 15:57:49.000 187 22469.43 97.66 41457.81 88888.00 2023-07-06 15:57:50.000 187 22469.41 97.61 41457.82 47535.78 2023-07-06 15:57:51.000 187 22469.41 97.59 41457.86 88888.00 2023-07-06 15:57:52.000 187 22469.47 97.62 41457.91 88888.00 2023-07-06 15:57:53.000 187 22469.49 97.65 41457.88 88888.00 2023-07-06 15:57:54.000 187 22469.45 97.63 41457.80 88888.00 2023-07-06 15:57:55.000 187 22469.40 97.61 41457.77 47535.84 2023-07-06 15:57:56.000 187 22469.41 97.61 41457.85 88888.00 2023-07-06 15:57:57.000 187 22469.45 97.60 41457.93 88888.00 2023-07-06 15:57:58.000 187 22469.45 97.58 41457.91 88888.00 2023-07-06 15:57:59.000 187 22469.42 97.63 41457.93 88888.00 2023-07-06 15:58:00.000 187 22469.43 97.70 41457.98 47535.80 2023-07-06 15:58:01.000 187 22469.44 97.69 41457.97 88888.00 2023-07-06 15:58:02.000 187 22469.43 97.66 41457.94 88888.00 2023-07-06 15:58:03.000 187 22469.40 97.59 41457.93 88888.00 2023-07-06 15:58:04.000 187 22469.37 97.55 41457.91 88888.00 2023-07-06 15:58:05.000 187 22469.39 97.60 41457.90 47535.80 2023-07-06 15:58:06.000 187 22469.43 97.68 41457.91 88888.00 2023-07-06 15:58:07.000 187 22469.40 97.69 41457.89 88888.00 2023-07-06 15:58:08.000 187 22469.33 97.66 41457.89 88888.00 2023-07-06 15:58:09.000 187 22469.33 97.62 41457.92 88888.00 2023-07-06 15:58:10.000 187 22469.33 97.59 41457.97 47535.72 2023-07-06 15:58:11.000 187 22469.31 97.61 41457.99 88888.00 2023-07-06 15:58:12.000 187 22469.33 97.67 41457.96 88888.00 2023-07-06 15:58:13.000 187 22469.37 97.69 41457.95 88888.00 2023-07-06 15:58:14.000 187 22469.36 97.73 41457.96 88888.00 2023-07-06 15:58:15.000 187 22469.35 97.78 41457.89 47535.78 2023-07-06 15:58:16.000 187 22469.37 97.78 41457.82 88888.00 2023-07-06 15:58:17.000 187 22469.38 97.72 41457.84 88888.00 2023-07-06 15:58:18.000 187 22469.36 97.70 41457.92 88888.00 2023-07-06 15:58:19.000 187 22469.36 97.74 41457.95 88888.00 2023-07-06 15:58:20.000 187 22469.35 97.75 41457.89 47535.76 2023-07-06 15:58:21.000 187 22469.31 97.72 41457.86 88888.00 2023-07-06 15:58:22.000 187 22469.28 97.75 41457.91 88888.00 2023-07-06 15:58:23.000 187 22469.26 97.81 41457.96 88888.00 2023-07-06 15:58:24.000 187 22469.24 97.83 41457.97 88888.00 2023-07-06 15:58:25.000 187 22469.26 97.79 41458.01 47535.73 2023-07-06 15:58:26.000 187 22469.33 97.72 41458.06 88888.00 2023-07-06 15:58:27.000 187 22469.38 97.67 41458.06 88888.00 2023-07-06 15:58:28.000 187 22469.39 97.66 41458.00 88888.00 2023-07-06 15:58:29.000 187 22469.37 97.63 41457.90 88888.00 2023-07-06 15:58:30.000 187 22469.32 97.59 41457.81 47535.76 2023-07-06 15:58:31.000 187 22469.27 97.60 41457.76 88888.00 2023-07-06 15:58:32.000 187 22469.25 97.69 41457.76 88888.00 2023-07-06 15:58:33.000 187 22469.30 97.76 41457.80 88888.00 2023-07-06 15:58:34.000 187 22469.34 97.74 41457.86 88888.00 2023-07-06 15:58:35.000 187 22469.36 97.72 41457.91 47535.76 2023-07-06 15:58:36.000 187 22469.36 97.73 41457.89 88888.00 2023-07-06 15:58:37.000 187 22469.38 97.72 41457.86 88888.00 2023-07-06 15:58:38.000 187 22469.42 97.74 41457.91 88888.00 2023-07-06 15:58:39.000 187 22469.42 97.80 41457.95 88888.00 2023-07-06 15:58:40.000 187 22469.32 97.80 41457.95 47535.80 2023-07-06 15:58:41.000 187 22469.24 97.73 41457.97 88888.00 2023-07-06 15:58:42.000 187 22469.26 97.64 41457.96 88888.00 2023-07-06 15:58:43.000 187 22469.29 97.63 41457.88 88888.00 2023-07-06 15:58:44.000 187 22469.30 97.70 41457.85 88888.00 2023-07-06 15:58:45.000 187 22469.33 97.72 41457.91 47535.82 2023-07-06 15:58:46.000 187 22469.35 97.68 41457.97 88888.00 2023-07-06 15:58:47.000 187 22469.33 97.64 41458.00 88888.00 2023-07-06 15:58:48.000 187 22469.31 97.66 41458.00 88888.00 2023-07-06 15:58:49.000 187 22469.35 97.69 41458.04 88888.00 2023-07-06 15:58:50.000 187 22469.39 97.70 41458.07 47535.78 2023-07-06 15:58:51.000 187 22469.35 97.68 41458.00 88888.00 2023-07-06 15:58:52.000 187 22469.31 97.67 41457.86 88888.00 2023-07-06 15:58:53.000 187 22469.37 97.69 41457.75 88888.00 2023-07-06 15:58:54.000 187 22469.45 97.71 41457.75 88888.00 2023-07-06 15:58:55.000 187 22469.49 97.75 41457.81 47535.82 2023-07-06 15:58:56.000 187 22469.48 97.84 41457.84 88888.00 2023-07-06 15:58:57.000 187 22469.47 97.88 41457.84 88888.00 2023-07-06 15:58:58.000 187 22469.45 97.82 41457.86 88888.00 2023-07-06 15:58:59.000 187 22469.44 97.74 41457.88 88888.00 2023-07-06 15:59:00.000 187 22469.43 97.71 41457.83 47535.83 2023-07-06 15:59:01.000 187 22469.45 97.75 41457.79 88888.00 2023-07-06 15:59:02.000 187 22469.51 97.82 41457.83 88888.00 2023-07-06 15:59:03.000 187 22469.59 97.88 41457.95 88888.00 2023-07-06 15:59:04.000 187 22469.65 97.91 41458.02 88888.00 2023-07-06 15:59:05.000 187 22469.65 97.86 41457.98 47535.87 2023-07-06 15:59:06.000 187 22469.58 97.71 41457.88 88888.00 2023-07-06 15:59:07.000 187 22469.53 97.59 41457.74 88888.00 2023-07-06 15:59:08.000 187 22469.57 97.62 41457.68 88888.00 2023-07-06 15:59:09.000 187 22469.69 97.73 41457.77 88888.00 2023-07-06 15:59:10.000 187 22469.76 97.75 41457.84 47535.96 2023-07-06 15:59:11.000 187 22469.77 97.75 41457.89 88888.00 2023-07-06 15:59:12.000 187 22469.81 97.85 41458.01 88888.00 2023-07-06 15:59:13.000 187 22469.82 97.93 41458.07 88888.00 2023-07-06 15:59:14.000 187 22469.81 97.94 41458.05 88888.00 2023-07-06 15:59:15.000 187 22469.78 97.92 41458.01 47536.01 2023-07-06 15:59:16.000 187 22469.70 97.84 41457.95 88888.00 2023-07-06 15:59:17.000 187 22469.67 97.72 41457.93 88888.00 2023-07-06 15:59:18.000 187 22469.74 97.70 41457.96 88888.00 2023-07-06 15:59:19.000 187 22469.81 97.77 41458.04 88888.00 2023-07-06 15:59:20.000 187 22469.82 97.81 41458.12 47536.03 2023-07-06 15:59:21.000 187 22469.78 97.78 41458.14 88888.00 2023-07-06 15:59:22.000 187 22469.76 97.72 41458.11 88888.00 2023-07-06 15:59:23.000 187 22469.74 97.70 41458.09 88888.00 2023-07-06 15:59:24.000 187 22469.70 97.68 41458.09 88888.00 2023-07-06 15:59:25.000 187 22469.67 97.68 41458.13 47536.11 2023-07-06 15:59:26.000 187 22469.70 97.75 41458.19 88888.00 2023-07-06 15:59:27.000 187 22469.78 97.87 41458.19 88888.00 2023-07-06 15:59:28.000 187 22469.83 97.92 41458.16 88888.00 2023-07-06 15:59:29.000 187 22469.82 97.90 41458.17 88888.00 2023-07-06 15:59:30.000 187 22469.77 97.89 41458.18 47536.07 2023-07-06 15:59:31.000 187 22469.75 97.92 41458.17 88888.00 2023-07-06 15:59:32.000 187 22469.74 97.95 41458.18 88888.00 2023-07-06 15:59:33.000 187 22469.76 97.91 41458.16 88888.00 2023-07-06 15:59:34.000 187 22469.76 97.83 41458.09 88888.00 2023-07-06 15:59:35.000 187 22469.73 97.78 41457.99 47536.17 2023-07-06 15:59:36.000 187 22469.71 97.78 41457.96 88888.00 2023-07-06 15:59:37.000 187 22469.70 97.84 41458.04 88888.00 2023-07-06 15:59:38.000 187 22469.71 97.94 41458.15 88888.00 2023-07-06 15:59:39.000 187 22469.75 98.02 41458.19 88888.00 2023-07-06 15:59:40.000 187 22469.81 98.00 41458.14 47536.13 2023-07-06 15:59:41.000 187 22469.88 97.91 41458.05 88888.00 2023-07-06 15:59:42.000 187 22469.88 97.85 41457.96 88888.00 2023-07-06 15:59:43.000 187 22469.86 97.85 41457.91 88888.00 2023-07-06 15:59:44.000 187 22469.88 97.84 41457.91 88888.00 2023-07-06 15:59:45.000 187 22469.95 97.82 41457.98 47536.18 2023-07-06 15:59:46.000 187 22470.01 97.82 41458.03 88888.00 2023-07-06 15:59:47.000 187 22470.04 97.85 41458.02 88888.00 2023-07-06 15:59:48.000 187 22470.08 97.89 41458.02 88888.00 2023-07-06 15:59:49.000 187 22470.12 97.90 41458.09 88888.00 2023-07-06 15:59:50.000 187 22470.11 97.87 41458.10 47536.25 2023-07-06 15:59:51.000 187 22470.09 97.86 41458.09 88888.00 2023-07-06 15:59:52.000 187 22470.08 97.85 41458.11 88888.00 2023-07-06 15:59:53.000 187 22470.09 97.82 41458.13 88888.00 2023-07-06 15:59:54.000 187 22470.13 97.83 41458.14 88888.00 2023-07-06 15:59:55.000 187 22470.18 97.85 41458.14 47536.30 2023-07-06 15:59:56.000 187 22470.19 97.87 41458.10 88888.00 2023-07-06 15:59:57.000 187 22470.18 97.86 41458.07 88888.00 2023-07-06 15:59:58.000 187 22470.21 97.83 41458.12 88888.00 2023-07-06 15:59:59.000 187 22470.25 97.82 41458.17 88888.00 2023-07-06 16:00:00.000 187 22470.25 97.81 41458.14 47536.39 2023-07-06 16:00:01.000 187 22470.22 97.83 41458.10 88888.00 2023-07-06 16:00:02.000 187 22470.26 97.82 41458.10 88888.00 2023-07-06 16:00:03.000 187 22470.33 97.79 41458.14 88888.00 2023-07-06 16:00:04.000 187 22470.38 97.79 41458.13 88888.00 2023-07-06 16:00:05.000 187 22470.39 97.79 41458.07 47536.44 2023-07-06 16:00:06.000 187 22470.37 97.80 41458.01 88888.00 2023-07-06 16:00:07.000 187 22470.39 97.80 41457.97 88888.00 2023-07-06 16:00:08.000 187 22470.44 97.80 41457.97 88888.00 2023-07-06 16:00:09.000 187 22470.50 97.80 41458.02 88888.00 2023-07-06 16:00:10.000 187 22470.56 97.80 41458.07 47536.48 2023-07-06 16:00:11.000 187 22470.60 97.79 41458.08 88888.00 2023-07-06 16:00:12.000 187 22470.59 97.77 41458.06 88888.00 2023-07-06 16:00:13.000 187 22470.56 97.77 41458.09 88888.00 2023-07-06 16:00:14.000 187 22470.52 97.79 41458.12 88888.00 2023-07-06 16:00:15.000 187 22470.50 97.84 41458.12 47536.57 2023-07-06 16:00:16.000 187 22470.53 97.89 41458.13 88888.00 2023-07-06 16:00:17.000 187 22470.55 97.89 41458.18 88888.00 2023-07-06 16:00:18.000 187 22470.53 97.88 41458.21 88888.00 2023-07-06 16:00:19.000 187 22470.50 97.88 41458.23 88888.00 2023-07-06 16:00:20.000 187 22470.50 97.90 41458.21 47536.53 2023-07-06 16:00:21.000 187 22470.52 97.91 41458.17 88888.00 2023-07-06 16:00:22.000 187 22470.52 97.89 41458.16 88888.00 2023-07-06 16:00:23.000 187 22470.50 97.82 41458.16 88888.00 2023-07-06 16:00:24.000 187 22470.51 97.76 41458.14 88888.00 2023-07-06 16:00:25.000 187 22470.53 97.76 41458.11 47536.62 2023-07-06 16:00:26.000 187 22470.58 97.81 41458.12 88888.00 2023-07-06 16:00:27.000 187 22470.65 97.84 41458.11 88888.00 2023-07-06 16:00:28.000 187 22470.65 97.83 41458.09 88888.00 2023-07-06 16:00:29.000 187 22470.63 97.81 41458.09 88888.00 2023-07-06 16:00:30.000 187 22470.59 97.81 41458.12 47536.58 2023-07-06 16:00:31.000 187 22470.53 97.82 41458.14 88888.00 2023-07-06 16:00:32.000 187 22470.51 97.84 41458.15 88888.00 2023-07-06 16:00:33.000 187 22470.52 97.86 41458.16 88888.00 2023-07-06 16:00:34.000 187 22470.57 97.86 41458.19 88888.00 2023-07-06 16:00:35.000 187 22470.61 97.85 41458.24 47536.62 2023-07-06 16:00:36.000 187 22470.62 97.85 41458.27 88888.00 2023-07-06 16:00:37.000 187 22470.63 97.84 41458.24 88888.00 2023-07-06 16:00:38.000 187 22470.62 97.78 41458.25 88888.00 2023-07-06 16:00:39.000 187 22470.59 97.70 41458.27 88888.00 2023-07-06 16:00:40.000 187 22470.54 97.65 41458.21 47536.70 2023-07-06 16:00:41.000 187 22470.53 97.66 41458.14 88888.00 2023-07-06 16:00:42.000 187 22470.58 97.71 41458.16 88888.00 2023-07-06 16:00:43.000 187 22470.60 97.77 41458.22 88888.00 2023-07-06 16:00:44.000 187 22470.58 97.79 41458.20 88888.00 2023-07-06 16:00:45.000 187 22470.58 97.80 41458.16 47536.67 2023-07-06 16:00:46.000 187 22470.64 97.80 41458.22 88888.00 2023-07-06 16:00:47.000 187 22470.66 97.80 41458.28 88888.00 2023-07-06 16:00:48.000 187 22470.59 97.79 41458.23 88888.00 2023-07-06 16:00:49.000 187 22470.53 97.82 41458.18 88888.00 2023-07-06 16:00:50.000 187 22470.53 97.85 41458.18 47536.73 2023-07-06 16:00:51.000 187 22470.53 97.84 41458.18 88888.00 2023-07-06 16:00:52.000 187 22470.53 97.84 41458.18 88888.00 2023-07-06 16:00:53.000 187 22470.55 97.84 41458.18 88888.00 2023-07-06 16:00:54.000 187 22470.58 97.82 41458.17 88888.00 2023-07-06 16:00:55.000 187 22470.59 97.80 41458.17 47536.66 2023-07-06 16:00:56.000 187 22470.56 97.78 41458.21 88888.00 2023-07-06 16:00:57.000 187 22470.52 97.77 41458.24 88888.00 2023-07-06 16:00:58.000 187 22470.47 97.75 41458.19 88888.00 2023-07-06 16:00:59.000 187 22470.44 97.74 41458.11 88888.00 2023-07-06 16:01:00.000 187 22470.46 97.75 41458.07 47536.69 2023-07-06 16:01:01.000 187 22470.47 97.75 41458.11 88888.00 2023-07-06 16:01:02.000 187 22470.45 97.75 41458.18 88888.00 2023-07-06 16:01:03.000 187 22470.47 97.77 41458.20 88888.00 2023-07-06 16:01:04.000 187 22470.49 97.76 41458.17 88888.00 2023-07-06 16:01:05.000 187 22470.48 97.70 41458.18 47536.75 2023-07-06 16:01:06.000 187 22470.48 97.68 41458.23 88888.00 2023-07-06 16:01:07.000 187 22470.50 97.73 41458.31 88888.00 2023-07-06 16:01:08.000 187 22470.53 97.79 41458.39 88888.00 2023-07-06 16:01:09.000 187 22470.58 97.80 41458.38 88888.00 2023-07-06 16:01:10.000 187 22470.62 97.75 41458.29 47536.70 2023-07-06 16:01:11.000 187 22470.62 97.72 41458.18 88888.00 2023-07-06 16:01:12.000 187 22470.61 97.71 41458.11 88888.00 2023-07-06 16:01:13.000 187 22470.59 97.71 41458.12 88888.00 2023-07-06 16:01:14.000 187 22470.58 97.72 41458.18 88888.00 2023-07-06 16:01:15.000 187 22470.58 97.72 41458.26 47536.72 2023-07-06 16:01:16.000 187 22470.59 97.71 41458.27 88888.00 2023-07-06 16:01:17.000 187 22470.62 97.69 41458.25 88888.00 2023-07-06 16:01:18.000 187 22470.64 97.71 41458.24 88888.00 2023-07-06 16:01:19.000 187 22470.66 97.74 41458.24 88888.00 2023-07-06 16:01:20.000 187 22470.70 97.75 41458.22 47536.73 2023-07-06 16:01:21.000 187 22470.77 97.74 41458.21 88888.00 2023-07-06 16:01:22.000 187 22470.81 97.70 41458.18 88888.00 2023-07-06 16:01:23.000 187 22470.78 97.66 41458.09 88888.00 2023-07-06 16:01:24.000 187 22470.76 97.67 41458.03 88888.00 2023-07-06 16:01:25.000 187 22470.79 97.70 41458.06 47536.76 2023-07-06 16:01:26.000 187 22470.78 97.72 41458.14 88888.00 2023-07-06 16:01:27.000 187 22470.77 97.75 41458.21 88888.00 2023-07-06 16:01:28.000 187 22470.77 97.75 41458.19 88888.00 2023-07-06 16:01:29.000 187 22470.79 97.69 41458.11 88888.00 2023-07-06 16:01:30.000 187 22470.79 97.62 41458.11 47536.94 2023-07-06 16:01:31.000 187 22470.79 97.62 41458.19 88888.00 2023-07-06 16:01:32.000 187 22470.82 97.66 41458.29 88888.00 2023-07-06 16:01:33.000 187 22470.87 97.68 41458.33 88888.00 2023-07-06 16:01:34.000 187 22470.90 97.69 41458.30 88888.00 2023-07-06 16:01:35.000 187 22470.92 97.70 41458.23 47536.97 2023-07-06 16:01:36.000 187 22470.93 97.70 41458.20 88888.00 2023-07-06 16:01:37.000 187 22470.95 97.67 41458.17 88888.00 2023-07-06 16:01:38.000 187 22470.99 97.64 41458.10 88888.00 2023-07-06 16:01:39.000 187 22471.02 97.62 41458.06 88888.00 2023-07-06 16:01:40.000 187 22471.01 97.62 41458.10 47536.97 2023-07-06 16:01:41.000 187 22470.98 97.63 41458.16 88888.00 2023-07-06 16:01:42.000 187 22470.94 97.62 41458.19 88888.00 2023-07-06 16:01:43.000 187 22470.97 97.59 41458.15 88888.00 2023-07-06 16:01:44.000 187 22471.06 97.62 41458.14 88888.00 2023-07-06 16:01:45.000 187 22471.15 97.67 41458.19 47537.05 2023-07-06 16:01:46.000 187 22471.15 97.67 41458.18 88888.00 2023-07-06 16:01:47.000 187 22471.14 97.64 41458.11 88888.00 2023-07-06 16:01:48.000 187 22471.19 97.66 41458.06 88888.00 2023-07-06 16:01:49.000 187 22471.27 97.70 41458.06 88888.00 2023-07-06 16:01:50.000 187 22471.25 97.65 41458.01 47537.09 2023-07-06 16:01:51.000 187 22471.21 97.58 41457.94 88888.00 2023-07-06 16:01:52.000 187 22471.25 97.60 41457.93 88888.00 2023-07-06 16:01:53.000 187 22471.30 97.63 41457.97 88888.00 2023-07-06 16:01:54.000 187 22471.29 97.62 41458.02 88888.00 2023-07-06 16:01:55.000 187 22471.30 97.60 41458.05 47537.12 2023-07-06 16:01:56.000 187 22471.34 97.56 41458.06 88888.00 2023-07-06 16:01:57.000 187 22471.39 97.56 41458.06 88888.00 2023-07-06 16:01:58.000 187 22471.38 97.61 41458.06 88888.00 2023-07-06 16:01:59.000 187 22471.35 97.68 41458.04 88888.00 2023-07-06 16:02:00.000 187 22471.34 97.77 41458.08 47537.16 2023-07-06 16:02:01.000 187 22471.37 97.83 41458.12 88888.00 2023-07-06 16:02:02.000 187 22471.40 97.85 41458.11 88888.00 2023-07-06 16:02:03.000 187 22471.39 97.87 41458.13 88888.00 2023-07-06 16:02:04.000 187 22471.35 97.89 41458.19 88888.00 2023-07-06 16:02:05.000 187 22471.34 97.89 41458.21 47537.24 2023-07-06 16:02:06.000 187 22471.37 97.87 41458.24 88888.00 2023-07-06 16:02:07.000 187 22471.38 97.80 41458.27 88888.00 2023-07-06 16:02:08.000 187 22471.35 97.72 41458.27 88888.00 2023-07-06 16:02:09.000 187 22471.35 97.72 41458.29 88888.00 2023-07-06 16:02:10.000 187 22471.35 97.77 41458.38 47537.30 2023-07-06 16:02:11.000 187 22471.34 97.78 41458.46 88888.00 2023-07-06 16:02:12.000 187 22471.34 97.73 41458.44 88888.00 2023-07-06 16:02:13.000 187 22471.37 97.72 41458.39 88888.00 2023-07-06 16:02:14.000 187 22471.38 97.74 41458.39 88888.00 2023-07-06 16:02:15.000 187 22471.35 97.74 41458.43 47537.38 2023-07-06 16:02:16.000 187 22471.32 97.77 41458.49 88888.00 2023-07-06 16:02:17.000 187 22471.34 97.79 41458.57 88888.00 2023-07-06 16:02:18.000 187 22471.35 97.76 41458.60 88888.00 2023-07-06 16:02:19.000 187 22471.34 97.74 41458.50 88888.00 2023-07-06 16:02:20.000 187 22471.33 97.81 41458.41 47537.41 2023-07-06 16:02:21.000 187 22471.33 97.92 41458.44 88888.00 2023-07-06 16:02:22.000 187 22471.35 97.98 41458.55 88888.00 2023-07-06 16:02:23.000 187 22471.38 97.96 41458.59 88888.00 2023-07-06 16:02:24.000 187 22471.35 97.91 41458.50 88888.00 2023-07-06 16:02:25.000 187 22471.28 97.85 41458.39 47537.37 2023-07-06 16:02:26.000 187 22471.30 97.83 41458.41 88888.00 2023-07-06 16:02:27.000 187 22471.33 97.84 41458.52 88888.00 2023-07-06 16:02:28.000 187 22471.31 97.84 41458.57 88888.00 2023-07-06 16:02:29.000 187 22471.26 97.84 41458.57 88888.00 2023-07-06 16:02:30.000 187 22471.24 97.86 41458.57 47537.34 2023-07-06 16:02:31.000 187 22471.24 97.88 41458.57 88888.00 2023-07-06 16:02:32.000 187 22471.23 97.92 41458.61 88888.00 2023-07-06 16:02:33.000 187 22471.18 97.97 41458.65 88888.00 2023-07-06 16:02:34.000 187 22471.13 97.99 41458.65 88888.00 2023-07-06 16:02:35.000 187 22471.13 97.96 41458.61 47537.37 2023-07-06 16:02:36.000 187 22471.17 97.93 41458.53 88888.00 2023-07-06 16:02:37.000 187 22471.17 97.94 41458.48 88888.00 2023-07-06 16:02:38.000 187 22471.19 97.96 41458.50 88888.00 2023-07-06 16:02:39.000 187 22471.22 97.98 41458.59 88888.00 2023-07-06 16:02:40.000 187 22471.20 97.97 41458.62 47537.35 2023-07-06 16:02:41.000 187 22471.15 97.97 41458.55 88888.00 2023-07-06 16:02:42.000 187 22471.15 98.06 41458.56 88888.00 2023-07-06 16:02:43.000 187 22471.15 98.11 41458.62 88888.00 2023-07-06 16:02:44.000 187 22471.10 98.06 41458.61 88888.00 2023-07-06 16:02:45.000 187 22471.08 98.00 41458.61 47537.38 2023-07-06 16:02:46.000 187 22471.09 98.00 41458.66 88888.00 2023-07-06 16:02:47.000 187 22471.10 97.96 41458.71 88888.00 2023-07-06 16:02:48.000 187 22471.06 97.93 41458.73 88888.00 2023-07-06 16:02:49.000 187 22471.02 97.96 41458.71 88888.00 2023-07-06 16:02:50.000 187 22471.00 98.02 41458.71 47537.36 2023-07-06 16:02:51.000 187 22471.00 98.04 41458.73 88888.00 2023-07-06 16:02:52.000 187 22471.01 98.02 41458.72 88888.00 2023-07-06 16:02:53.000 187 22471.02 98.00 41458.69 88888.00 2023-07-06 16:02:54.000 187 22470.99 98.01 41458.70 88888.00 2023-07-06 16:02:55.000 187 22470.98 98.05 41458.81 47537.36 2023-07-06 16:02:56.000 187 22471.04 98.09 41458.91 88888.00 2023-07-06 16:02:57.000 187 22471.07 98.07 41458.90 88888.00 2023-07-06 16:02:58.000 187 22471.02 98.02 41458.85 88888.00 2023-07-06 16:02:59.000 187 22470.98 98.00 41458.86 88888.00 2023-07-06 16:03:00.000 187 22471.02 98.02 41458.91 47537.38 2023-07-06 16:03:01.000 187 22471.10 98.03 41458.98 88888.00 2023-07-06 16:03:02.000 187 22471.15 98.01 41458.99 88888.00 2023-07-06 16:03:03.000 187 22471.13 97.99 41458.94 88888.00 2023-07-06 16:03:04.000 187 22471.11 97.99 41458.93 88888.00 2023-07-06 16:03:05.000 187 22471.10 98.00 41459.00 47537.37 2023-07-06 16:03:06.000 187 22471.07 98.02 41459.03 88888.00 2023-07-06 16:03:07.000 187 22471.03 98.06 41458.98 88888.00 2023-07-06 16:03:08.000 187 22471.00 98.08 41458.90 88888.00 2023-07-06 16:03:09.000 187 22471.00 98.08 41458.88 88888.00 2023-07-06 16:03:10.000 187 22471.04 98.10 41458.89 47537.39 2023-07-06 16:03:11.000 187 22471.08 98.14 41458.85 88888.00 2023-07-06 16:03:12.000 187 22471.10 98.17 41458.79 88888.00 2023-07-06 16:03:13.000 187 22471.10 98.23 41458.77 88888.00 2023-07-06 16:03:14.000 187 22471.09 98.24 41458.73 88888.00 2023-07-06 16:03:15.000 187 22471.07 98.21 41458.69 47537.41 2023-07-06 16:03:16.000 187 22471.07 98.19 41458.65 88888.00 2023-07-06 16:03:17.000 187 22471.06 98.17 41458.61 88888.00 2023-07-06 16:03:18.000 187 22471.03 98.13 41458.65 88888.00 2023-07-06 16:03:19.000 187 22471.03 98.12 41458.70 88888.00 2023-07-06 16:03:20.000 187 22471.02 98.15 41458.69 47537.44 2023-07-06 16:03:21.000 187 22471.01 98.21 41458.65 88888.00 2023-07-06 16:03:22.000 187 22471.04 98.26 41458.61 88888.00 2023-07-06 16:03:23.000 187 22471.10 98.27 41458.59 88888.00 2023-07-06 16:03:24.000 187 22471.16 98.26 41458.69 88888.00 2023-07-06 16:03:25.000 187 22471.17 98.26 41458.80 47537.51 2023-07-06 16:03:26.000 187 22471.14 98.25 41458.79 88888.00 2023-07-06 16:03:27.000 187 22471.12 98.24 41458.77 88888.00 2023-07-06 16:03:28.000 187 22471.15 98.22 41458.79 88888.00 2023-07-06 16:03:29.000 187 22471.21 98.20 41458.83 88888.00 2023-07-06 16:03:30.000 187 22471.24 98.19 41458.84 47537.52 2023-07-06 16:03:31.000 187 22471.22 98.17 41458.77 88888.00 2023-07-06 16:03:32.000 187 22471.22 98.15 41458.71 88888.00 2023-07-06 16:03:33.000 187 22471.26 98.16 41458.71 88888.00 2023-07-06 16:03:34.000 187 22471.28 98.19 41458.73 88888.00 2023-07-06 16:03:35.000 187 22471.26 98.19 41458.77 47537.55 2023-07-06 16:03:36.000 187 22471.22 98.16 41458.83 88888.00 2023-07-06 16:03:37.000 187 22471.19 98.14 41458.83 88888.00 2023-07-06 16:03:38.000 187 22471.18 98.19 41458.82 88888.00 2023-07-06 16:03:39.000 187 22471.20 98.28 41458.90 88888.00 2023-07-06 16:03:40.000 187 22471.25 98.29 41458.95 47537.57 2023-07-06 16:03:41.000 187 22471.31 98.23 41458.93 88888.00 2023-07-06 16:03:42.000 187 22471.33 98.18 41458.94 88888.00 2023-07-06 16:03:43.000 187 22471.28 98.19 41458.96 88888.00 2023-07-06 16:03:44.000 187 22471.24 98.23 41458.97 88888.00 2023-07-06 16:03:45.000 187 22471.28 98.26 41458.97 47537.62 2023-07-06 16:03:46.000 187 22471.34 98.27 41458.93 88888.00 2023-07-06 16:03:47.000 187 22471.37 98.22 41458.88 88888.00 2023-07-06 16:03:48.000 187 22471.42 98.15 41458.93 88888.00 2023-07-06 16:03:49.000 187 22471.47 98.10 41458.97 88888.00 2023-07-06 16:03:50.000 187 22471.43 98.09 41458.92 47537.61 2023-07-06 16:03:51.000 187 22471.37 98.10 41458.92 88888.00 2023-07-06 16:03:52.000 187 22471.37 98.13 41458.99 88888.00 2023-07-06 16:03:53.000 187 22471.36 98.19 41458.99 88888.00 2023-07-06 16:03:54.000 187 22471.34 98.25 41458.95 88888.00 2023-07-06 16:03:55.000 187 22471.32 98.22 41458.95 47537.62 2023-07-06 16:03:56.000 187 22471.30 98.19 41458.95 88888.00 2023-07-06 16:03:57.000 187 22471.28 98.25 41458.98 88888.00 2023-07-06 16:03:58.000 187 22471.31 98.26 41459.02 88888.00 2023-07-06 16:03:59.000 187 22471.33 98.21 41458.98 88888.00 2023-07-06 16:04:00.000 187 22471.35 98.23 41458.93 47537.63 2023-07-06 16:04:01.000 187 22471.39 98.28 41458.95 88888.00 2023-07-06 16:04:02.000 187 22471.37 98.30 41459.02 88888.00 2023-07-06 16:04:03.000 187 22471.29 98.27 41459.00 88888.00 2023-07-06 16:04:04.000 187 22471.23 98.24 41458.95 88888.00 2023-07-06 16:04:05.000 187 22471.24 98.25 41458.94 47537.67 2023-07-06 16:04:06.000 187 22471.28 98.29 41458.98 88888.00 2023-07-06 16:04:07.000 187 22471.28 98.31 41459.05 88888.00 2023-07-06 16:04:08.000 187 22471.20 98.30 41459.12 88888.00 2023-07-06 16:04:09.000 187 22471.07 98.27 41459.14 88888.00 2023-07-06 16:04:10.000 187 22471.01 98.29 41459.14 47537.62 2023-07-06 16:04:11.000 187 22471.06 98.39 41459.17 88888.00 2023-07-06 16:04:12.000 187 22471.14 98.47 41459.20 88888.00 2023-07-06 16:04:13.000 187 22471.16 98.49 41459.21 88888.00 2023-07-06 16:04:14.000 187 22471.16 98.49 41459.18 88888.00 2023-07-06 16:04:15.000 187 22471.14 98.45 41459.18 47537.62 2023-07-06 16:04:16.000 187 22471.08 98.42 41459.14 88888.00 2023-07-06 16:04:17.000 187 22471.07 98.49 41459.09 88888.00 2023-07-06 16:04:18.000 187 22471.11 98.58 41459.14 88888.00 2023-07-06 16:04:19.000 187 22471.14 98.57 41459.26 88888.00 2023-07-06 16:04:20.000 187 22471.14 98.53 41459.28 47537.60 2023-07-06 16:04:21.000 187 22471.11 98.54 41459.18 88888.00 2023-07-06 16:04:22.000 187 22471.07 98.56 41459.13 88888.00 2023-07-06 16:04:23.000 187 22471.06 98.53 41459.16 88888.00 2023-07-06 16:04:24.000 187 22471.03 98.49 41459.19 88888.00 2023-07-06 16:04:25.000 187 22470.98 98.47 41459.16 47537.57 2023-07-06 16:04:26.000 187 22470.94 98.45 41459.14 88888.00 2023-07-06 16:04:27.000 187 22470.87 98.46 41459.16 88888.00 2023-07-06 16:04:28.000 187 22470.83 98.49 41459.13 88888.00 2023-07-06 16:04:29.000 187 22470.86 98.49 41459.04 88888.00 2023-07-06 16:04:30.000 187 22470.89 98.50 41459.02 47537.60 2023-07-06 16:04:31.000 187 22470.87 98.58 41459.14 88888.00 2023-07-06 16:04:32.000 187 22470.84 98.66 41459.27 88888.00 2023-07-06 16:04:33.000 187 22470.79 98.65 41459.31 88888.00 2023-07-06 16:04:34.000 187 22470.73 98.62 41459.31 88888.00 2023-07-06 16:04:35.000 187 22470.74 98.65 41459.30 47537.59 2023-07-06 16:04:36.000 187 22470.79 98.66 41459.27 88888.00 2023-07-06 16:04:37.000 187 22470.76 98.66 41459.21 88888.00 2023-07-06 16:04:38.000 187 22470.68 98.70 41459.17 88888.00 2023-07-06 16:04:39.000 187 22470.69 98.72 41459.22 88888.00 2023-07-06 16:04:40.000 187 22470.75 98.69 41459.30 47537.55 2023-07-06 16:04:41.000 187 22470.78 98.67 41459.29 88888.00 2023-07-06 16:04:42.000 187 22470.79 98.68 41459.24 88888.00 2023-07-06 16:04:43.000 187 22470.74 98.72 41459.24 88888.00 2023-07-06 16:04:44.000 187 22470.69 98.83 41459.30 88888.00 2023-07-06 16:04:45.000 187 22470.68 98.92 41459.34 47537.55 2023-07-06 16:04:46.000 187 22470.68 98.93 41459.34 88888.00 2023-07-06 16:04:47.000 187 22470.65 98.91 41459.34 88888.00 2023-07-06 16:04:48.000 187 22470.61 98.87 41459.34 88888.00 2023-07-06 16:04:49.000 187 22470.58 98.86 41459.30 88888.00 2023-07-06 16:04:50.000 187 22470.61 98.87 41459.19 47537.48 2023-07-06 16:04:51.000 187 22470.67 98.90 41459.10 88888.00 2023-07-06 16:04:52.000 187 22470.66 98.94 41459.09 88888.00 2023-07-06 16:04:53.000 187 22470.59 99.00 41459.16 88888.00 2023-07-06 16:04:54.000 187 22470.57 99.05 41459.22 88888.00 2023-07-06 16:04:55.000 187 22470.60 99.03 41459.27 47537.46 2023-07-06 16:04:56.000 187 22470.56 98.98 41459.24 88888.00 2023-07-06 16:04:57.000 187 22470.47 99.01 41459.20 88888.00 2023-07-06 16:04:58.000 187 22470.47 99.09 41459.25 88888.00 2023-07-06 16:04:59.000 187 22470.56 99.09 41459.28 88888.00 2023-07-06 16:05:00.000 187 22470.59 99.07 41459.22 47537.41 2023-07-06 16:05:01.000 187 22470.53 99.09 41459.19 88888.00 2023-07-06 16:05:02.000 187 22470.45 99.13 41459.19 88888.00 2023-07-06 16:05:03.000 187 22470.46 99.20 41459.19 88888.00 2023-07-06 16:05:04.000 187 22470.53 99.27 41459.21 88888.00 2023-07-06 16:05:05.000 187 22470.55 99.27 41459.26 47537.42 2023-07-06 16:05:06.000 187 22470.48 99.20 41459.25 88888.00 2023-07-06 16:05:07.000 187 22470.42 99.15 41459.24 88888.00 2023-07-06 16:05:08.000 187 22470.43 99.17 41459.25 88888.00 2023-07-06 16:05:09.000 187 22470.47 99.22 41459.26 88888.00 2023-07-06 16:05:10.000 187 22470.47 99.29 41459.30 47537.39 2023-07-06 16:05:11.000 187 22470.43 99.34 41459.33 88888.00 2023-07-06 16:05:12.000 187 22470.40 99.33 41459.22 88888.00 2023-07-06 16:05:13.000 187 22470.36 99.28 41459.06 88888.00 2023-07-06 16:05:14.000 187 22470.34 99.24 41459.00 88888.00 2023-07-06 16:05:15.000 187 22470.34 99.20 41459.00 47537.36 2023-07-06 16:05:16.000 187 22470.38 99.21 41459.02 88888.00 2023-07-06 16:05:17.000 187 22470.40 99.25 41459.07 88888.00 2023-07-06 16:05:18.000 187 22470.38 99.24 41459.12 88888.00 2023-07-06 16:05:19.000 187 22470.40 99.22 41459.16 88888.00 2023-07-06 16:05:20.000 187 22470.43 99.23 41459.13 47537.29 2023-07-06 16:05:21.000 187 22470.42 99.24 41459.04 88888.00 2023-07-06 16:05:22.000 187 22470.36 99.25 41458.95 88888.00 2023-07-06 16:05:23.000 187 22470.34 99.23 41458.90 88888.00 2023-07-06 16:05:24.000 187 22470.38 99.25 41458.93 88888.00 2023-07-06 16:05:25.000 187 22470.44 99.33 41458.97 47537.28 2023-07-06 16:05:26.000 187 22470.42 99.42 41458.95 88888.00 2023-07-06 16:05:27.000 187 22470.34 99.48 41458.91 88888.00 2023-07-06 16:05:28.000 187 22470.38 99.53 41458.97 88888.00 2023-07-06 16:05:29.000 187 22470.50 99.54 41459.07 88888.00 2023-07-06 16:05:30.000 187 22470.72 99.52 41459.16 47537.47 2023-07-06 16:05:31.000 187 22471.10 99.45 41459.21 88888.00 2023-07-06 16:05:32.000 187 22471.70 99.35 41459.17 88888.00 2023-07-06 16:05:33.000 187 22472.66 99.17 41458.96 88888.00 2023-07-06 16:05:34.000 187 22474.20 98.59 41458.64 88888.00 2023-07-06 16:05:35.000 187 22476.02 97.18 41458.24 47537.98 2023-07-06 16:05:36.000 187 22477.09 95.07 41457.75 88888.00 2023-07-06 16:05:37.000 187 22476.39 93.07 41457.14 88888.00 2023-07-06 16:05:38.000 187 22473.85 92.35 41456.47 88888.00 2023-07-06 16:05:39.000 187 22470.64 93.55 41456.05 88888.00 2023-07-06 16:05:40.000 187 22468.35 95.98 41456.18 47535.28 2023-07-06 16:05:41.000 187 22467.68 98.20 41456.81 88888.00 2023-07-06 16:05:42.000 187 22468.01 99.47 41457.60 88888.00 2023-07-06 16:05:43.000 187 22468.56 100.02 41458.27 88888.00 2023-07-06 16:05:44.000 187 22469.08 100.25 41458.76 88888.00 2023-07-06 16:05:45.000 187 22469.44 100.24 41459.03 47536.81 2023-07-06 16:05:46.000 187 22469.60 100.03 41459.12 88888.00 2023-07-06 16:05:47.000 187 22469.66 99.79 41459.14 88888.00 2023-07-06 16:05:48.000 187 22469.76 99.65 41459.14 88888.00 2023-07-06 16:05:49.000 187 22469.93 99.63 41459.21 88888.00 2023-07-06 16:05:50.000 187 22470.06 99.66 41459.36 47537.19 2023-07-06 16:05:51.000 187 22470.10 99.71 41459.43 88888.00 2023-07-06 16:05:52.000 187 22470.07 99.74 41459.36 88888.00 2023-07-06 16:05:53.000 187 22470.03 99.75 41459.30 88888.00 2023-07-06 16:05:54.000 187 22469.99 99.77 41459.26 88888.00 2023-07-06 16:05:55.000 187 22469.96 99.79 41459.26 47537.23 2023-07-06 16:05:56.000 187 22469.92 99.77 41459.32 88888.00 2023-07-06 16:05:57.000 187 22469.88 99.74 41459.37 88888.00 2023-07-06 16:05:58.000 187 22469.88 99.76 41459.39 88888.00 2023-07-06 16:05:59.000 187 22469.85 99.81 41459.44 88888.00 2023-07-06 16:06:00.000 187 22469.81 99.83 41459.46 47537.19 2023-07-06 16:06:01.000 187 22469.79 99.82 41459.39 88888.00 2023-07-06 16:06:02.000 187 22469.77 99.80 41459.30 88888.00 2023-07-06 16:06:03.000 187 22469.75 99.80 41459.22 88888.00 2023-07-06 16:06:04.000 187 22469.72 99.79 41459.19 88888.00 2023-07-06 16:06:05.000 187 22469.71 99.78 41459.23 47537.19 2023-07-06 16:06:06.000 187 22469.75 99.82 41459.29 88888.00 2023-07-06 16:06:07.000 187 22469.79 99.91 41459.31 88888.00 2023-07-06 16:06:08.000 187 22469.78 99.95 41459.30 88888.00 2023-07-06 16:06:09.000 187 22469.77 99.93 41459.36 88888.00 2023-07-06 16:06:10.000 187 22469.80 99.92 41459.46 47537.19 2023-07-06 16:06:11.000 187 22469.85 99.92 41459.53 88888.00 2023-07-06 16:06:12.000 187 22469.88 99.91 41459.51 88888.00 2023-07-06 16:06:13.000 187 22469.84 99.94 41459.41 88888.00 2023-07-06 16:06:14.000 187 22469.78 100.03 41459.33 88888.00 2023-07-06 16:06:15.000 187 22469.78 100.10 41459.31 47537.16 2023-07-06 16:06:16.000 187 22469.79 100.10 41459.34 88888.00 2023-07-06 16:06:17.000 187 22469.72 100.09 41459.37 88888.00 2023-07-06 16:06:18.000 187 22469.67 100.06 41459.41 88888.00 2023-07-06 16:06:19.000 187 22469.65 100.01 41459.43 88888.00 2023-07-06 16:06:20.000 187 22469.60 99.97 41459.43 47537.15 2023-07-06 16:06:21.000 187 22469.57 99.95 41459.44 88888.00 2023-07-06 16:06:22.000 187 22469.58 99.96 41459.45 88888.00 2023-07-06 16:06:23.000 187 22469.64 100.00 41459.45 88888.00 2023-07-06 16:06:24.000 187 22469.68 100.05 41459.46 88888.00 2023-07-06 16:06:25.000 187 22469.68 100.06 41459.44 47537.14 2023-07-06 16:06:26.000 187 22469.66 100.04 41459.39 88888.00 2023-07-06 16:06:27.000 187 22469.66 100.02 41459.32 88888.00 2023-07-06 16:06:28.000 187 22469.65 99.99 41459.29 88888.00 2023-07-06 16:06:29.000 187 22469.57 99.97 41459.32 88888.00 2023-07-06 16:06:30.000 187 22469.46 100.00 41459.37 47537.13 2023-07-06 16:06:31.000 187 22469.41 100.01 41459.34 88888.00 2023-07-06 16:06:32.000 187 22469.42 100.01 41459.30 88888.00 2023-07-06 16:06:33.000 187 22469.41 100.06 41459.29 88888.00 2023-07-06 16:06:34.000 187 22469.39 100.09 41459.28 88888.00 2023-07-06 16:06:35.000 187 22469.43 100.09 41459.31 47537.08 2023-07-06 16:06:36.000 187 22469.48 100.10 41459.41 88888.00 2023-07-06 16:06:37.000 187 22469.44 100.11 41459.48 88888.00 2023-07-06 16:06:38.000 187 22469.43 100.11 41459.52 88888.00 2023-07-06 16:06:39.000 187 22469.46 100.11 41459.53 88888.00 2023-07-06 16:06:40.000 187 22469.44 100.09 41459.52 47537.09 2023-07-06 16:06:41.000 187 22469.40 100.10 41459.56 88888.00 2023-07-06 16:06:42.000 187 22469.37 100.17 41459.60 88888.00 2023-07-06 16:06:43.000 187 22469.33 100.26 41459.59 88888.00 2023-07-06 16:06:44.000 187 22469.29 100.32 41459.59 88888.00 2023-07-06 16:06:45.000 187 22469.29 100.33 41459.62 47537.08 2023-07-06 16:06:46.000 187 22469.31 100.34 41459.64 88888.00 2023-07-06 16:06:47.000 187 22469.32 100.34 41459.59 88888.00 2023-07-06 16:06:48.000 187 22469.31 100.27 41459.51 88888.00 2023-07-06 16:06:49.000 187 22469.29 100.20 41459.52 88888.00 2023-07-06 16:06:50.000 187 22469.26 100.22 41459.60 47537.07 2023-07-06 16:06:51.000 187 22469.23 100.26 41459.61 88888.00 2023-07-06 16:06:52.000 187 22469.22 100.28 41459.51 88888.00 2023-07-06 16:06:53.000 187 22469.20 100.30 41459.45 88888.00 2023-07-06 16:06:54.000 187 22469.17 100.28 41459.39 88888.00 2023-07-06 16:06:55.000 187 22469.14 100.25 41459.37 47537.03 2023-07-06 16:06:56.000 187 22469.13 100.28 41459.47 88888.00 2023-07-06 16:06:57.000 187 22469.12 100.38 41459.56 88888.00 2023-07-06 16:06:58.000 187 22469.11 100.48 41459.52 88888.00 2023-07-06 16:06:59.000 187 22469.11 100.49 41459.48 88888.00 2023-07-06 16:07:00.000 187 22469.09 100.40 41459.50 47537.00 2023-07-06 16:07:01.000 187 22469.06 100.32 41459.49 88888.00 2023-07-06 16:07:02.000 187 22469.02 100.29 41459.43 88888.00 2023-07-06 16:07:03.000 187 22469.00 100.32 41459.40 88888.00 2023-07-06 16:07:04.000 187 22469.01 100.41 41459.46 88888.00 2023-07-06 16:07:05.000 187 22468.99 100.46 41459.52 47536.95 2023-07-06 16:07:06.000 187 22468.94 100.45 41459.48 88888.00 2023-07-06 16:07:07.000 187 22468.94 100.47 41459.46 88888.00 2023-07-06 16:07:08.000 187 22469.01 100.52 41459.54 88888.00 2023-07-06 16:07:09.000 187 22469.02 100.52 41459.58 88888.00 2023-07-06 16:07:10.000 187 22468.96 100.44 41459.53 47536.94 2023-07-06 16:07:11.000 187 22468.90 100.42 41459.52 88888.00 2023-07-06 16:07:12.000 187 22468.90 100.46 41459.55 88888.00 2023-07-06 16:07:13.000 187 22468.95 100.50 41459.56 88888.00 2023-07-06 16:07:14.000 187 22469.00 100.50 41459.58 88888.00 2023-07-06 16:07:15.000 187 22469.02 100.46 41459.61 47536.90 2023-07-06 16:07:16.000 187 22469.00 100.36 41459.57 88888.00 2023-07-06 16:07:17.000 187 22468.97 100.26 41459.50 88888.00 2023-07-06 16:07:18.000 187 22468.93 100.26 41459.45 88888.00 2023-07-06 16:07:19.000 187 22468.86 100.36 41459.44 88888.00 2023-07-06 16:07:20.000 187 22468.80 100.46 41459.46 47536.88 2023-07-06 16:07:21.000 187 22468.78 100.52 41459.56 88888.00 2023-07-06 16:07:22.000 187 22468.80 100.55 41459.66 88888.00 2023-07-06 16:07:23.000 187 22468.82 100.56 41459.66 88888.00 2023-07-06 16:07:24.000 187 22468.84 100.55 41459.61 88888.00 2023-07-06 16:07:25.000 187 22468.83 100.53 41459.54 47536.86 2023-07-06 16:07:26.000 187 22468.75 100.50 41459.45 88888.00 2023-07-06 16:07:27.000 187 22468.67 100.52 41459.37 88888.00 2023-07-06 16:07:28.000 187 22468.65 100.55 41459.32 88888.00 2023-07-06 16:07:29.000 187 22468.65 100.52 41459.32 88888.00 2023-07-06 16:07:30.000 187 22468.65 100.49 41459.40 47536.80 2023-07-06 16:07:31.000 187 22468.65 100.54 41459.48 88888.00 2023-07-06 16:07:32.000 187 22468.63 100.60 41459.50 88888.00 2023-07-06 16:07:33.000 187 22468.59 100.64 41459.51 88888.00 2023-07-06 16:07:34.000 187 22468.55 100.67 41459.52 88888.00 2023-07-06 16:07:35.000 187 22468.54 100.64 41459.55 47536.82 2023-07-06 16:07:36.000 187 22468.53 100.63 41459.55 88888.00 2023-07-06 16:07:37.000 187 22468.51 100.69 41459.52 88888.00 2023-07-06 16:07:38.000 187 22468.52 100.72 41459.54 88888.00 2023-07-06 16:07:39.000 187 22468.54 100.69 41459.64 88888.00 2023-07-06 16:07:40.000 187 22468.57 100.67 41459.71 47536.82 2023-07-06 16:07:41.000 187 22468.61 100.67 41459.66 88888.00 2023-07-06 16:07:42.000 187 22468.64 100.63 41459.59 88888.00 2023-07-06 16:07:43.000 187 22468.62 100.60 41459.57 88888.00 2023-07-06 16:07:44.000 187 22468.54 100.57 41459.54 88888.00 2023-07-06 16:07:45.000 187 22468.47 100.55 41459.56 47536.77 2023-07-06 16:07:46.000 187 22468.46 100.60 41459.62 88888.00 2023-07-06 16:07:47.000 187 22468.49 100.66 41459.70 88888.00 2023-07-06 16:07:48.000 187 22468.53 100.70 41459.73 88888.00 2023-07-06 16:07:49.000 187 22468.54 100.68 41459.67 88888.00 2023-07-06 16:07:50.000 187 22468.49 100.58 41459.57 47536.79 2023-07-06 16:07:51.000 187 22468.47 100.56 41459.57 88888.00 2023-07-06 16:07:52.000 187 22468.52 100.67 41459.62 88888.00 2023-07-06 16:07:53.000 187 22468.54 100.75 41459.66 88888.00 2023-07-06 16:07:54.000 187 22468.53 100.74 41459.71 88888.00 2023-07-06 16:07:55.000 187 22468.52 100.72 41459.72 47536.78 2023-07-06 16:07:56.000 187 22468.50 100.73 41459.68 88888.00 2023-07-06 16:07:57.000 187 22468.50 100.70 41459.65 88888.00 2023-07-06 16:07:58.000 187 22468.53 100.66 41459.67 88888.00 2023-07-06 16:07:59.000 187 22468.54 100.67 41459.70 88888.00 2023-07-06 16:08:00.000 187 22468.53 100.72 41459.69 47536.81 2023-07-06 16:08:01.000 187 22468.52 100.72 41459.64 88888.00 2023-07-06 16:08:02.000 187 22468.49 100.71 41459.60 88888.00 2023-07-06 16:08:03.000 187 22468.47 100.69 41459.56 88888.00 2023-07-06 16:08:04.000 187 22468.47 100.70 41459.54 88888.00 2023-07-06 16:08:05.000 187 22468.45 100.68 41459.52 47536.76 2023-07-06 16:08:06.000 187 22468.40 100.67 41459.50 88888.00 2023-07-06 16:08:07.000 187 22468.40 100.78 41459.54 88888.00 2023-07-06 16:08:08.000 187 22468.40 100.87 41459.58 88888.00 2023-07-06 16:08:09.000 187 22468.38 100.81 41459.53 88888.00 2023-07-06 16:08:10.000 187 22468.39 100.70 41459.48 47536.75 2023-07-06 16:08:11.000 187 22468.41 100.67 41459.48 88888.00 2023-07-06 16:08:12.000 187 22468.46 100.70 41459.50 88888.00 2023-07-06 16:08:13.000 187 22468.51 100.76 41459.50 88888.00 2023-07-06 16:08:14.000 187 22468.49 100.78 41459.45 88888.00 2023-07-06 16:08:15.000 187 22468.44 100.74 41459.40 47536.80 2023-07-06 16:08:16.000 187 22468.44 100.70 41459.40 88888.00 2023-07-06 16:08:17.000 187 22468.46 100.69 41459.40 88888.00 2023-07-06 16:08:18.000 187 22468.43 100.72 41459.41 88888.00 2023-07-06 16:08:19.000 187 22468.40 100.77 41459.46 88888.00 2023-07-06 16:08:20.000 187 22468.42 100.81 41459.52 47536.80 2023-07-06 16:08:21.000 187 22468.44 100.80 41459.49 88888.00 2023-07-06 16:08:22.000 187 22468.47 100.73 41459.43 88888.00 2023-07-06 16:08:23.000 187 22468.51 100.70 41459.42 88888.00 2023-07-06 16:08:24.000 187 22468.56 100.68 41459.39 88888.00 2023-07-06 16:08:25.000 187 22468.62 100.62 41459.33 47536.84 2023-07-06 16:08:26.000 187 22468.68 100.60 41459.38 88888.00 2023-07-06 16:08:27.000 187 22468.69 100.67 41459.50 88888.00 2023-07-06 16:08:28.000 187 22468.67 100.76 41459.55 88888.00 2023-07-06 16:08:29.000 187 22468.67 100.75 41459.56 88888.00 2023-07-06 16:08:30.000 187 22468.71 100.66 41459.57 47536.93 2023-07-06 16:08:31.000 187 22468.76 100.61 41459.62 88888.00 2023-07-06 16:08:32.000 187 22468.78 100.63 41459.66 88888.00 2023-07-06 16:08:33.000 187 22468.78 100.67 41459.65 88888.00 2023-07-06 16:08:34.000 187 22468.79 100.71 41459.60 88888.00 2023-07-06 16:08:35.000 187 22468.82 100.70 41459.54 47536.91 2023-07-06 16:08:36.000 187 22468.81 100.65 41459.53 88888.00 2023-07-06 16:08:37.000 187 22468.79 100.66 41459.55 88888.00 2023-07-06 16:08:38.000 187 22468.78 100.71 41459.58 88888.00 2023-07-06 16:08:39.000 187 22468.77 100.75 41459.64 88888.00 2023-07-06 16:08:40.000 187 22468.79 100.68 41459.70 47537.02 2023-07-06 16:08:41.000 187 22468.83 100.58 41459.73 88888.00 2023-07-06 16:08:42.000 187 22468.85 100.55 41459.69 88888.00 2023-07-06 16:08:43.000 187 22468.87 100.59 41459.64 88888.00 2023-07-06 16:08:44.000 187 22468.94 100.66 41459.67 88888.00 2023-07-06 16:08:45.000 187 22468.97 100.67 41459.71 47537.03 2023-07-06 16:08:46.000 187 22468.94 100.59 41459.69 88888.00 2023-07-06 16:08:47.000 187 22468.91 100.50 41459.71 88888.00 2023-07-06 16:08:48.000 187 22468.90 100.46 41459.76 88888.00 2023-07-06 16:08:49.000 187 22468.88 100.43 41459.68 88888.00 2023-07-06 16:08:50.000 187 22468.88 100.39 41459.52 47537.03 2023-07-06 16:08:51.000 187 22468.90 100.42 41459.46 88888.00 2023-07-06 16:08:52.000 187 22468.95 100.46 41459.56 88888.00 2023-07-06 16:08:53.000 187 22469.02 100.49 41459.67 88888.00 2023-07-06 16:08:54.000 187 22469.08 100.51 41459.71 88888.00 2023-07-06 16:08:55.000 187 22469.10 100.49 41459.69 47537.15 2023-07-06 16:08:56.000 187 22469.09 100.46 41459.68 88888.00 2023-07-06 16:08:57.000 187 22469.07 100.46 41459.67 88888.00 2023-07-06 16:08:58.000 187 22469.04 100.43 41459.60 88888.00 2023-07-06 16:08:59.000 187 22469.03 100.38 41459.50 88888.00 2023-07-06 16:09:00.000 187 22469.04 100.35 41459.50 47537.20 2023-07-06 16:09:01.000 187 22469.01 100.35 41459.52 88888.00 2023-07-06 16:09:02.000 187 22468.98 100.35 41459.54 88888.00 2023-07-06 16:09:03.000 187 22469.00 100.35 41459.62 88888.00 2023-07-06 16:09:04.000 187 22469.03 100.36 41459.70 88888.00 2023-07-06 16:09:05.000 187 22469.05 100.39 41459.70 47537.24 2023-07-06 16:09:06.000 187 22469.09 100.44 41459.70 88888.00 2023-07-06 16:09:07.000 187 22469.13 100.48 41459.75 88888.00 2023-07-06 16:09:08.000 187 22469.14 100.45 41459.77 88888.00 2023-07-06 16:09:09.000 187 22469.15 100.38 41459.71 88888.00 2023-07-06 16:09:10.000 187 22469.17 100.33 41459.68 47537.30 2023-07-06 16:09:11.000 187 22469.19 100.30 41459.71 88888.00 2023-07-06 16:09:12.000 187 22469.15 100.26 41459.75 88888.00 2023-07-06 16:09:13.000 187 22469.13 100.21 41459.80 88888.00 2023-07-06 16:09:14.000 187 22469.19 100.20 41459.81 88888.00 2023-07-06 16:09:15.000 187 22469.29 100.24 41459.79 47537.41 2023-07-06 16:09:16.000 187 22469.35 100.29 41459.77 88888.00 2023-07-06 16:09:17.000 187 22469.35 100.22 41459.73 88888.00 2023-07-06 16:09:18.000 187 22469.34 100.10 41459.68 88888.00 2023-07-06 16:09:19.000 187 22469.38 100.12 41459.73 88888.00 2023-07-06 16:09:20.000 187 22469.40 100.20 41459.80 47537.47 2023-07-06 16:09:21.000 187 22469.38 100.21 41459.79 88888.00 2023-07-06 16:09:22.000 187 22469.39 100.22 41459.79 88888.00 2023-07-06 16:09:23.000 187 22469.44 100.27 41459.82 88888.00 2023-07-06 16:09:24.000 187 22469.49 100.29 41459.83 88888.00 2023-07-06 16:09:25.000 187 22469.49 100.29 41459.82 47537.53 2023-07-06 16:09:26.000 187 22469.44 100.25 41459.77 88888.00 2023-07-06 16:09:27.000 187 22469.42 100.23 41459.71 88888.00 2023-07-06 16:09:28.000 187 22469.49 100.25 41459.72 88888.00 2023-07-06 16:09:29.000 187 22469.59 100.32 41459.82 88888.00 2023-07-06 16:09:30.000 187 22469.60 100.34 41459.91 47537.60 2023-07-06 16:09:31.000 187 22469.57 100.28 41459.86 88888.00 2023-07-06 16:09:32.000 187 22469.62 100.24 41459.79 88888.00 2023-07-06 16:09:33.000 187 22469.69 100.25 41459.81 88888.00 2023-07-06 16:09:34.000 187 22469.67 100.26 41459.84 88888.00 2023-07-06 16:09:35.000 187 22469.63 100.28 41459.82 47537.64 2023-07-06 16:09:36.000 187 22469.65 100.31 41459.77 88888.00 2023-07-06 16:09:37.000 187 22469.69 100.34 41459.73 88888.00 2023-07-06 16:09:38.000 187 22469.72 100.34 41459.76 88888.00 2023-07-06 16:09:39.000 187 22469.74 100.31 41459.82 88888.00 2023-07-06 16:09:40.000 187 22469.75 100.27 41459.78 47537.68 2023-07-06 16:09:41.000 187 22469.73 100.28 41459.68 88888.00 2023-07-06 16:09:42.000 187 22469.70 100.28 41459.65 88888.00 2023-07-06 16:09:43.000 187 22469.72 100.23 41459.71 88888.00 2023-07-06 16:09:44.000 187 22469.78 100.22 41459.77 88888.00 2023-07-06 16:09:45.000 187 22469.85 100.29 41459.82 47537.77 2023-07-06 16:09:46.000 187 22469.89 100.33 41459.87 88888.00 2023-07-06 16:09:47.000 187 22469.92 100.30 41459.93 88888.00 2023-07-06 16:09:48.000 187 22469.91 100.29 41459.90 88888.00 2023-07-06 16:09:49.000 187 22469.85 100.33 41459.83 88888.00 2023-07-06 16:09:50.000 187 22469.84 100.36 41459.83 47537.79 2023-07-06 16:09:51.000 187 22469.90 100.36 41459.88 88888.00 2023-07-06 16:09:52.000 187 22469.95 100.37 41459.89 88888.00 2023-07-06 16:09:53.000 187 22469.94 100.38 41459.90 88888.00 2023-07-06 16:09:54.000 187 22469.94 100.35 41459.95 88888.00 2023-07-06 16:09:55.000 187 22469.98 100.30 41459.97 47537.91 2023-07-06 16:09:56.000 187 22470.00 100.26 41459.90 88888.00 2023-07-06 16:09:57.000 187 22470.00 100.29 41459.84 88888.00 2023-07-06 16:09:58.000 187 22470.00 100.37 41459.88 88888.00 2023-07-06 16:09:59.000 187 22470.00 100.40 41460.00 88888.00 2023-07-06 16:10:00.000 187 22470.01 100.39 41460.09 47537.97 2023-07-06 16:10:01.000 187 22470.03 100.35 41460.09 88888.00 2023-07-06 16:10:02.000 187 22470.06 100.27 41460.05 88888.00 2023-07-06 16:10:03.000 187 22470.10 100.24 41460.09 88888.00 2023-07-06 16:10:04.000 187 22470.14 100.29 41460.15 88888.00 2023-07-06 16:10:05.000 187 22470.20 100.34 41460.19 47538.04 2023-07-06 16:10:06.000 187 22470.27 100.39 41460.19 88888.00 2023-07-06 16:10:07.000 187 22470.31 100.43 41460.15 88888.00 2023-07-06 16:10:08.000 187 22470.34 100.40 41460.12 88888.00 2023-07-06 16:10:09.000 187 22470.34 100.33 41460.18 88888.00 2023-07-06 16:10:10.000 187 22470.32 100.31 41460.27 47538.15 2023-07-06 16:10:11.000 187 22470.29 100.28 41460.27 88888.00 2023-07-06 16:10:12.000 187 22470.30 100.22 41460.15 88888.00 2023-07-06 16:10:13.000 187 22470.37 100.21 41460.03 88888.00 2023-07-06 16:10:14.000 187 22470.46 100.24 41460.06 88888.00 2023-07-06 16:10:15.000 187 22470.51 100.26 41460.14 47538.17 2023-07-06 16:10:16.000 187 22470.52 100.28 41460.14 88888.00 2023-07-06 16:10:17.000 187 22470.54 100.32 41460.13 88888.00 2023-07-06 16:10:18.000 187 22470.56 100.31 41460.16 88888.00 2023-07-06 16:10:19.000 187 22470.57 100.33 41460.16 88888.00 2023-07-06 16:10:20.000 187 22470.57 100.34 41460.11 47538.28 2023-07-06 16:10:21.000 187 22470.55 100.33 41459.99 88888.00 2023-07-06 16:10:22.000 187 22470.55 100.33 41459.94 88888.00 2023-07-06 16:10:23.000 187 22470.58 100.36 41459.98 88888.00 2023-07-06 16:10:24.000 187 22470.63 100.41 41460.07 88888.00 2023-07-06 16:10:25.000 187 22470.64 100.39 41460.17 47538.33 2023-07-06 16:10:26.000 187 22470.64 100.35 41460.20 88888.00 2023-07-06 16:10:27.000 187 22470.64 100.33 41460.18 88888.00 2023-07-06 16:10:28.000 187 22470.62 100.33 41460.15 88888.00 2023-07-06 16:10:29.000 187 22470.57 100.31 41460.14 88888.00 2023-07-06 16:10:30.000 187 22470.53 100.28 41460.10 47538.37 2023-07-06 16:10:31.000 187 22470.57 100.22 41460.01 88888.00 2023-07-06 16:10:32.000 187 22470.67 100.25 41460.00 88888.00 2023-07-06 16:10:33.000 187 22470.78 100.34 41460.11 88888.00 2023-07-06 16:10:34.000 187 22470.83 100.34 41460.18 88888.00 2023-07-06 16:10:35.000 187 22470.84 100.28 41460.15 47538.50 2023-07-06 16:10:36.000 187 22470.87 100.28 41460.16 88888.00 2023-07-06 16:10:37.000 187 22470.90 100.33 41460.25 88888.00 2023-07-06 16:10:38.000 187 22470.91 100.34 41460.28 88888.00 2023-07-06 16:10:39.000 187 22470.90 100.32 41460.19 88888.00 2023-07-06 16:10:40.000 187 22470.91 100.30 41460.14 47538.57 2023-07-06 16:10:41.000 187 22470.92 100.30 41460.19 88888.00 2023-07-06 16:10:42.000 187 22470.91 100.28 41460.27 88888.00 2023-07-06 16:10:43.000 187 22470.91 100.24 41460.31 88888.00 2023-07-06 16:10:44.000 187 22470.91 100.24 41460.32 88888.00 2023-07-06 16:10:45.000 187 22470.86 100.30 41460.27 47538.66 2023-07-06 16:10:46.000 187 22470.78 100.35 41460.19 88888.00 2023-07-06 16:10:47.000 187 22470.78 100.37 41460.18 88888.00 2023-07-06 16:10:48.000 187 22470.89 100.36 41460.24 88888.00 2023-07-06 16:10:49.000 187 22470.92 100.28 41460.26 88888.00 2023-07-06 16:10:50.000 187 22470.89 100.19 41460.27 47538.73 2023-07-06 16:10:51.000 187 22470.91 100.13 41460.27 88888.00 2023-07-06 16:10:52.000 187 22470.97 100.16 41460.25 88888.00 2023-07-06 16:10:53.000 187 22470.98 100.24 41460.25 88888.00 2023-07-06 16:10:54.000 187 22470.93 100.25 41460.29 88888.00 2023-07-06 16:10:55.000 187 22470.90 100.22 41460.35 47538.70 2023-07-06 16:10:56.000 187 22470.94 100.24 41460.39 88888.00 2023-07-06 16:10:57.000 187 22470.98 100.26 41460.37 88888.00 2023-07-06 16:10:58.000 187 22470.96 100.23 41460.34 88888.00 2023-07-06 16:10:59.000 187 22470.96 100.21 41460.32 88888.00 2023-07-06 16:11:00.000 187 22471.00 100.25 41460.32 47538.79 2023-07-06 16:11:01.000 187 22471.01 100.32 41460.33 88888.00 2023-07-06 16:11:02.000 187 22470.97 100.37 41460.37 88888.00 2023-07-06 16:11:03.000 187 22470.94 100.38 41460.41 88888.00 2023-07-06 16:11:04.000 187 22470.96 100.39 41460.43 88888.00 2023-07-06 16:11:05.000 187 22471.01 100.36 41460.36 47538.77 2023-07-06 16:11:06.000 187 22471.01 100.30 41460.27 88888.00 2023-07-06 16:11:07.000 187 22470.96 100.25 41460.24 88888.00 2023-07-06 16:11:08.000 187 22470.93 100.27 41460.31 88888.00 2023-07-06 16:11:09.000 187 22470.96 100.33 41460.44 88888.00 2023-07-06 16:11:10.000 187 22470.97 100.32 41460.53 47538.83 2023-07-06 16:11:11.000 187 22470.92 100.25 41460.49 88888.00 2023-07-06 16:11:12.000 187 22470.91 100.22 41460.41 88888.00 2023-07-06 16:11:13.000 187 22470.94 100.25 41460.43 88888.00 2023-07-06 16:11:14.000 187 22470.95 100.29 41460.47 88888.00 2023-07-06 16:11:15.000 187 22470.94 100.32 41460.49 47538.83 2023-07-06 16:11:16.000 187 22470.95 100.32 41460.50 88888.00 2023-07-06 16:11:17.000 187 22470.96 100.28 41460.50 88888.00 2023-07-06 16:11:18.000 187 22470.95 100.29 41460.53 88888.00 2023-07-06 16:11:19.000 187 22470.97 100.31 41460.56 88888.00 2023-07-06 16:11:20.000 187 22471.02 100.33 41460.59 47538.84 2023-07-06 16:11:21.000 187 22471.06 100.34 41460.59 88888.00 2023-07-06 16:11:22.000 187 22471.01 100.33 41460.57 88888.00 2023-07-06 16:11:23.000 187 22470.94 100.33 41460.56 88888.00 2023-07-06 16:11:24.000 187 22470.91 100.33 41460.59 88888.00 2023-07-06 16:11:25.000 187 22470.89 100.28 41460.59 47538.89 2023-07-06 16:11:26.000 187 22470.90 100.26 41460.51 88888.00 2023-07-06 16:11:27.000 187 22470.89 100.31 41460.46 88888.00 2023-07-06 16:11:28.000 187 22470.87 100.36 41460.52 88888.00 2023-07-06 16:11:29.000 187 22470.85 100.39 41460.61 88888.00 2023-07-06 16:11:30.000 187 22470.82 100.39 41460.59 47538.87 2023-07-06 16:11:31.000 187 22470.80 100.37 41460.46 88888.00 2023-07-06 16:11:32.000 187 22470.81 100.39 41460.41 88888.00 2023-07-06 16:11:33.000 187 22470.82 100.36 41460.44 88888.00 2023-07-06 16:11:34.000 187 22470.80 100.34 41460.43 88888.00 2023-07-06 16:11:35.000 187 22470.78 100.42 41460.41 47538.90 2023-07-06 16:11:36.000 187 22470.82 100.51 41460.46 88888.00 2023-07-06 16:11:37.000 187 22470.86 100.50 41460.43 88888.00 2023-07-06 16:11:38.000 187 22470.85 100.44 41460.34 88888.00 2023-07-06 16:11:39.000 187 22470.86 100.42 41460.34 88888.00 2023-07-06 16:11:40.000 187 22470.88 100.44 41460.39 47538.98 2023-07-06 16:11:41.000 187 22470.89 100.48 41460.44 88888.00 2023-07-06 16:11:42.000 187 22470.90 100.51 41460.48 88888.00 2023-07-06 16:11:43.000 187 22470.90 100.48 41460.44 88888.00 2023-07-06 16:11:44.000 187 22470.89 100.42 41460.36 88888.00 2023-07-06 16:11:45.000 187 22470.91 100.41 41460.41 47538.93 2023-07-06 16:11:46.000 187 22470.94 100.42 41460.59 88888.00 2023-07-06 16:11:47.000 187 22470.93 100.40 41460.63 88888.00 2023-07-06 16:11:48.000 187 22470.84 100.37 41460.54 88888.00 2023-07-06 16:11:49.000 187 22470.77 100.38 41460.48 88888.00 2023-07-06 16:11:50.000 187 22470.82 100.41 41460.46 47538.97 2023-07-06 16:11:51.000 187 22470.87 100.45 41460.48 88888.00 2023-07-06 16:11:52.000 187 22470.82 100.50 41460.54 88888.00 2023-07-06 16:11:53.000 187 22470.81 100.55 41460.61 88888.00 2023-07-06 16:11:54.000 187 22470.87 100.56 41460.63 88888.00 2023-07-06 16:11:55.000 187 22470.93 100.52 41460.61 47538.96 2023-07-06 16:11:56.000 187 22470.93 100.49 41460.62 88888.00 2023-07-06 16:11:57.000 187 22470.92 100.50 41460.62 88888.00 2023-07-06 16:11:58.000 187 22470.91 100.47 41460.56 88888.00 2023-07-06 16:11:59.000 187 22470.97 100.41 41460.54 88888.00 2023-07-06 16:12:00.000 187 22471.03 100.42 41460.57 47539.01 2023-07-06 16:12:01.000 187 22471.01 100.51 41460.60 88888.00 2023-07-06 16:12:02.000 187 22470.93 100.56 41460.56 88888.00 2023-07-06 16:12:03.000 187 22470.91 100.59 41460.50 88888.00 2023-07-06 16:12:04.000 187 22470.92 100.63 41460.51 88888.00 2023-07-06 16:12:05.000 187 22470.91 100.62 41460.51 47539.05 2023-07-06 16:12:06.000 187 22470.90 100.55 41460.46 88888.00 2023-07-06 16:12:07.000 187 22470.88 100.54 41460.44 88888.00 2023-07-06 16:12:08.000 187 22470.89 100.61 41460.49 88888.00 2023-07-06 16:12:09.000 187 22470.90 100.67 41460.55 88888.00 2023-07-06 16:12:10.000 187 22470.88 100.68 41460.56 47538.94 2023-07-06 16:12:11.000 187 22470.82 100.66 41460.51 88888.00 2023-07-06 16:12:12.000 187 22470.79 100.62 41460.48 88888.00 2023-07-06 16:12:13.000 187 22470.78 100.66 41460.56 88888.00 2023-07-06 16:12:14.000 187 22470.78 100.75 41460.65 88888.00 2023-07-06 16:12:15.000 187 22470.75 100.75 41460.64 47538.98 2023-07-06 16:12:16.000 187 22470.69 100.67 41460.61 88888.00 2023-07-06 16:12:17.000 187 22470.65 100.66 41460.63 88888.00 2023-07-06 16:12:18.000 187 22470.67 100.73 41460.66 88888.00 2023-07-06 16:12:19.000 187 22470.72 100.78 41460.66 88888.00 2023-07-06 16:12:20.000 187 22470.74 100.80 41460.67 47538.95 2023-07-06 16:12:21.000 187 22470.72 100.79 41460.69 88888.00 2023-07-06 16:12:22.000 187 22470.67 100.80 41460.69 88888.00 2023-07-06 16:12:23.000 187 22470.67 100.83 41460.68 88888.00 2023-07-06 16:12:24.000 187 22470.71 100.85 41460.71 88888.00 2023-07-06 16:12:25.000 187 22470.73 100.82 41460.79 47539.00 2023-07-06 16:12:26.000 187 22470.70 100.76 41460.84 88888.00 2023-07-06 16:12:27.000 187 22470.66 100.78 41460.85 88888.00 2023-07-06 16:12:28.000 187 22470.62 100.82 41460.82 88888.00 2023-07-06 16:12:29.000 187 22470.59 100.81 41460.72 88888.00 2023-07-06 16:12:30.000 187 22470.57 100.79 41460.70 47538.95 2023-07-06 16:12:31.000 187 22470.55 100.83 41460.76 88888.00 2023-07-06 16:12:32.000 187 22470.54 100.89 41460.80 88888.00 2023-07-06 16:12:33.000 187 22470.55 100.91 41460.85 88888.00 2023-07-06 16:12:34.000 187 22470.59 100.91 41460.90 88888.00 2023-07-06 16:12:35.000 187 22470.61 100.92 41460.91 47539.00 2023-07-06 16:12:36.000 187 22470.60 100.94 41460.89 88888.00 2023-07-06 16:12:37.000 187 22470.58 100.93 41460.84 88888.00 2023-07-06 16:12:38.000 187 22470.53 100.92 41460.82 88888.00 2023-07-06 16:12:39.000 187 22470.48 100.92 41460.87 88888.00 2023-07-06 16:12:40.000 187 22470.48 100.88 41460.84 47538.97 2023-07-06 16:12:41.000 187 22470.50 100.84 41460.74 88888.00 2023-07-06 16:12:42.000 187 22470.43 100.88 41460.69 88888.00 2023-07-06 16:12:43.000 187 22470.34 100.92 41460.69 88888.00 2023-07-06 16:12:44.000 187 22470.33 100.93 41460.68 88888.00 2023-07-06 16:12:45.000 187 22470.36 100.96 41460.72 47538.85 2023-07-06 16:12:46.000 187 22470.34 101.02 41460.77 88888.00 2023-07-06 16:12:47.000 187 22470.29 101.05 41460.78 88888.00 2023-07-06 16:12:48.000 187 22470.29 101.12 41460.81 88888.00 2023-07-06 16:12:49.000 187 22470.31 101.16 41460.82 88888.00 2023-07-06 16:12:50.000 187 22470.29 101.09 41460.81 47538.91 2023-07-06 16:12:51.000 187 22470.24 101.03 41460.79 88888.00 2023-07-06 16:12:52.000 187 22470.22 101.05 41460.75 88888.00 2023-07-06 16:12:53.000 187 22470.20 101.09 41460.66 88888.00 2023-07-06 16:12:54.000 187 22470.16 101.10 41460.57 88888.00 2023-07-06 16:12:55.000 187 22470.17 101.12 41460.57 47538.87 2023-07-06 16:12:56.000 187 22470.22 101.11 41460.61 88888.00 2023-07-06 16:12:57.000 187 22470.27 101.06 41460.68 88888.00 2023-07-06 16:12:58.000 187 22470.32 101.01 41460.73 88888.00 2023-07-06 16:12:59.000 187 22470.30 100.96 41460.75 88888.00 2023-07-06 16:13:00.000 187 22470.23 100.95 41460.81 47538.91 2023-07-06 16:13:01.000 187 22470.20 100.97 41460.89 88888.00 2023-07-06 16:13:02.000 187 22470.18 100.97 41460.90 88888.00 2023-07-06 16:13:03.000 187 22470.16 101.00 41460.84 88888.00 2023-07-06 16:13:04.000 187 22470.15 101.04 41460.81 88888.00 2023-07-06 16:13:05.000 187 22470.11 101.03 41460.81 47538.90 2023-07-06 16:13:06.000 187 22470.05 101.02 41460.80 88888.00 2023-07-06 16:13:07.000 187 22470.01 101.07 41460.80 88888.00 2023-07-06 16:13:08.000 187 22470.00 101.09 41460.84 88888.00 2023-07-06 16:13:09.000 187 22470.01 101.05 41460.89 88888.00 2023-07-06 16:13:10.000 187 22469.96 101.02 41460.91 47538.81 2023-07-06 16:13:11.000 187 22469.89 101.04 41460.91 88888.00 2023-07-06 16:13:12.000 187 22469.88 101.08 41460.93 88888.00 2023-07-06 16:13:13.000 187 22469.91 101.08 41460.94 88888.00 2023-07-06 16:13:14.000 187 22469.94 101.08 41460.96 88888.00 2023-07-06 16:13:15.000 187 22469.93 101.08 41460.94 47538.79 2023-07-06 16:13:16.000 187 22469.88 101.11 41460.93 88888.00 2023-07-06 16:13:17.000 187 22469.84 101.15 41460.97 88888.00 2023-07-06 16:13:18.000 187 22469.81 101.16 41460.98 88888.00 2023-07-06 16:13:19.000 187 22469.76 101.14 41460.96 88888.00 2023-07-06 16:13:20.000 187 22469.72 101.15 41460.97 47538.71 2023-07-06 16:13:21.000 187 22469.67 101.16 41460.99 88888.00 2023-07-06 16:13:22.000 187 22469.65 101.17 41461.00 88888.00 2023-07-06 16:13:23.000 187 22469.68 101.24 41460.99 88888.00 2023-07-06 16:13:24.000 187 22469.68 101.25 41460.94 88888.00 2023-07-06 16:13:25.000 187 22469.61 101.20 41460.85 47538.75 2023-07-06 16:13:26.000 187 22469.55 101.20 41460.79 88888.00 2023-07-06 16:13:27.000 187 22469.57 101.19 41460.82 88888.00 2023-07-06 16:13:28.000 187 22469.59 101.17 41460.87 88888.00 2023-07-06 16:13:29.000 187 22469.58 101.22 41460.89 88888.00 2023-07-06 16:13:30.000 187 22469.56 101.28 41460.85 47538.73 2023-07-06 16:13:31.000 187 22469.55 101.29 41460.84 88888.00 2023-07-06 16:13:32.000 187 22469.56 101.28 41460.86 88888.00 2023-07-06 16:13:33.000 187 22469.56 101.25 41460.87 88888.00 2023-07-06 16:13:34.000 187 22469.57 101.24 41460.88 88888.00 2023-07-06 16:13:35.000 187 22469.61 101.31 41460.93 47538.70 2023-07-06 16:13:36.000 187 22469.60 101.34 41460.94 88888.00 2023-07-06 16:13:37.000 187 22469.55 101.32 41460.91 88888.00 2023-07-06 16:13:38.000 187 22469.49 101.32 41460.93 88888.00 2023-07-06 16:13:39.000 187 22469.44 101.38 41460.98 88888.00 2023-07-06 16:13:40.000 187 22469.46 101.45 41461.03 47538.70 2023-07-06 16:13:41.000 187 22469.53 101.43 41461.05 88888.00 2023-07-06 16:13:42.000 187 22469.55 101.37 41461.01 88888.00 2023-07-06 16:13:43.000 187 22469.51 101.34 41460.95 88888.00 2023-07-06 16:13:44.000 187 22469.50 101.36 41460.94 88888.00 2023-07-06 16:13:45.000 187 22469.50 101.37 41460.96 47538.71 2023-07-06 16:13:46.000 187 22469.49 101.40 41460.94 88888.00 2023-07-06 16:13:47.000 187 22469.49 101.40 41460.92 88888.00 2023-07-06 16:13:48.000 187 22469.53 101.36 41461.00 88888.00 2023-07-06 16:13:49.000 187 22469.56 101.35 41461.07 88888.00 2023-07-06 16:13:50.000 187 22469.54 101.42 41461.07 47538.76 2023-07-06 16:13:51.000 187 22469.53 101.44 41461.02 88888.00 2023-07-06 16:13:52.000 187 22469.57 101.39 41460.94 88888.00 2023-07-06 16:13:53.000 187 22469.64 101.36 41460.93 88888.00 2023-07-06 16:13:54.000 187 22469.68 101.40 41461.00 88888.00 2023-07-06 16:13:55.000 187 22469.63 101.44 41461.05 47538.72 2023-07-06 16:13:56.000 187 22469.54 101.41 41461.01 88888.00 2023-07-06 16:13:57.000 187 22469.51 101.41 41460.95 88888.00 2023-07-06 16:13:58.000 187 22469.58 101.43 41460.94 88888.00 2023-07-06 16:13:59.000 187 22469.65 101.43 41460.95 88888.00 2023-07-06 16:14:00.000 187 22469.66 101.41 41460.98 47538.82 2023-07-06 16:14:01.000 187 22469.63 101.40 41461.07 88888.00 2023-07-06 16:14:02.000 187 22469.65 101.40 41461.16 88888.00 2023-07-06 16:14:03.000 187 22469.69 101.38 41461.11 88888.00 2023-07-06 16:14:04.000 187 22469.72 101.33 41461.01 88888.00 2023-07-06 16:14:05.000 187 22469.69 101.31 41460.93 47538.84 2023-07-06 16:14:06.000 187 22469.62 101.37 41460.96 88888.00 2023-07-06 16:14:07.000 187 22469.60 101.42 41461.07 88888.00 2023-07-06 16:14:08.000 187 22469.63 101.43 41461.12 88888.00 2023-07-06 16:14:09.000 187 22469.60 101.44 41461.07 88888.00 2023-07-06 16:14:10.000 187 22469.55 101.43 41461.04 47538.80 2023-07-06 16:14:11.000 187 22469.55 101.42 41461.05 88888.00 2023-07-06 16:14:12.000 187 22469.60 101.39 41461.07 88888.00 2023-07-06 16:14:13.000 187 22469.64 101.38 41461.10 88888.00 2023-07-06 16:14:14.000 187 22469.63 101.40 41461.09 88888.00 2023-07-06 16:14:15.000 187 22469.62 101.43 41461.01 47538.83 2023-07-06 16:14:16.000 187 22469.62 101.49 41460.95 88888.00 2023-07-06 16:14:17.000 187 22469.63 101.56 41460.99 88888.00 2023-07-06 16:14:18.000 187 22469.62 101.53 41461.09 88888.00 2023-07-06 16:14:19.000 187 22469.62 101.46 41461.18 88888.00 2023-07-06 16:14:20.000 187 22469.66 101.47 41461.23 47538.86 2023-07-06 16:14:21.000 187 22469.72 101.52 41461.22 88888.00 2023-07-06 16:14:22.000 187 22469.71 101.52 41461.14 88888.00 2023-07-06 16:14:23.000 187 22469.69 101.48 41461.07 88888.00 2023-07-06 16:14:24.000 187 22469.74 101.47 41461.09 88888.00 2023-07-06 16:14:25.000 187 22469.82 101.47 41461.16 47538.88 2023-07-06 16:14:26.000 187 22469.82 101.49 41461.20 88888.00 2023-07-06 16:14:27.000 187 22469.74 101.52 41461.16 88888.00 2023-07-06 16:14:28.000 187 22469.67 101.57 41461.13 88888.00 2023-07-06 16:14:29.000 187 22469.68 101.62 41461.14 88888.00 2023-07-06 16:14:30.000 187 22469.71 101.64 41461.14 47538.88 2023-07-06 16:14:31.000 187 22469.74 101.66 41461.14 88888.00 2023-07-06 16:14:32.000 187 22469.76 101.66 41461.15 88888.00 2023-07-06 16:14:33.000 187 22469.77 101.63 41461.12 88888.00 2023-07-06 16:14:34.000 187 22469.77 101.61 41461.04 88888.00 2023-07-06 16:14:35.000 187 22469.78 101.62 41460.98 47538.89 2023-07-06 16:14:36.000 187 22469.79 101.66 41460.94 88888.00 2023-07-06 16:14:37.000 187 22469.78 101.72 41460.93 88888.00 2023-07-06 16:14:38.000 187 22469.76 101.74 41461.00 88888.00 2023-07-06 16:14:39.000 187 22469.78 101.75 41461.12 88888.00 2023-07-06 16:14:40.000 187 22469.80 101.74 41461.21 47538.98 2023-07-06 16:14:41.000 187 22469.81 101.73 41461.19 88888.00 2023-07-06 16:14:42.000 187 22469.84 101.71 41461.06 88888.00 2023-07-06 16:14:43.000 187 22469.85 101.67 41460.94 88888.00 2023-07-06 16:14:44.000 187 22469.82 101.63 41460.95 88888.00 2023-07-06 16:14:45.000 187 22469.82 101.64 41461.00 47538.95 2023-07-06 16:14:46.000 187 22469.85 101.69 41461.00 88888.00 2023-07-06 16:14:47.000 187 22469.87 101.74 41461.01 88888.00 2023-07-06 16:14:48.000 187 22469.86 101.74 41461.03 88888.00 2023-07-06 16:14:49.000 187 22469.84 101.72 41461.05 88888.00 2023-07-06 16:14:50.000 187 22469.81 101.71 41461.07 47539.02 2023-07-06 16:14:51.000 187 22469.77 101.72 41461.07 88888.00 2023-07-06 16:14:52.000 187 22469.78 101.72 41461.06 88888.00 2023-07-06 16:14:53.000 187 22469.79 101.69 41461.07 88888.00 2023-07-06 16:14:54.000 187 22469.82 101.66 41461.15 88888.00 2023-07-06 16:14:55.000 187 22469.86 101.69 41461.26 47538.99 2023-07-06 16:14:56.000 187 22469.91 101.73 41461.25 88888.00 2023-07-06 16:14:57.000 187 22469.89 101.70 41461.11 88888.00 2023-07-06 16:14:58.000 187 22469.83 101.59 41461.02 88888.00 2023-07-06 16:14:59.000 187 22469.81 101.51 41461.05 88888.00 2023-07-06 16:15:00.000 187 22469.83 101.49 41461.10 47539.02 2023-07-06 16:15:01.000 187 22469.85 101.52 41461.11 88888.00 2023-07-06 16:15:02.000 187 22469.88 101.58 41461.09 88888.00 2023-07-06 16:15:03.000 187 22469.92 101.62 41461.06 88888.00 2023-07-06 16:15:04.000 187 22469.94 101.63 41461.07 88888.00 2023-07-06 16:15:05.000 187 22469.95 101.64 41461.12 47539.09 2023-07-06 16:15:06.000 187 22469.94 101.69 41461.16 88888.00 2023-07-06 16:15:07.000 187 22469.95 101.69 41461.21 88888.00 2023-07-06 16:15:08.000 187 22469.98 101.63 41461.22 88888.00 2023-07-06 16:15:09.000 187 22470.03 101.58 41461.20 88888.00 2023-07-06 16:15:10.000 187 22470.07 101.54 41461.21 47539.09 2023-07-06 16:15:11.000 187 22470.08 101.52 41461.24 88888.00 2023-07-06 16:15:12.000 187 22470.06 101.50 41461.21 88888.00 2023-07-06 16:15:13.000 187 22470.03 101.53 41461.16 88888.00 2023-07-06 16:15:14.000 187 22470.03 101.59 41461.18 88888.00 2023-07-06 16:15:15.000 187 22470.04 101.60 41461.20 47539.15 2023-07-06 16:15:16.000 187 22470.03 101.61 41461.16 88888.00 2023-07-06 16:15:17.000 187 22470.06 101.73 41461.11 88888.00 2023-07-06 16:15:18.000 187 22470.09 101.82 41461.08 88888.00 2023-07-06 16:15:19.000 187 22470.08 101.78 41461.04 88888.00 2023-07-06 16:15:20.000 187 22470.11 101.73 41461.00 47539.17 2023-07-06 16:15:21.000 187 22470.17 101.73 41460.98 88888.00 2023-07-06 16:15:22.000 187 22470.18 101.70 41460.97 88888.00 2023-07-06 16:15:23.000 187 22470.17 101.66 41460.99 88888.00 2023-07-06 16:15:24.000 187 22470.16 101.66 41461.06 88888.00 2023-07-06 16:15:25.000 187 22470.17 101.68 41461.11 47539.22 2023-07-06 16:15:26.000 187 22470.18 101.66 41461.11 88888.00 2023-07-06 16:15:27.000 187 22470.21 101.62 41461.10 88888.00 2023-07-06 16:15:28.000 187 22470.22 101.62 41461.08 88888.00 2023-07-06 16:15:29.000 187 22470.20 101.63 41461.09 88888.00 2023-07-06 16:15:30.000 187 22470.21 101.64 41461.16 47539.31 2023-07-06 16:15:31.000 187 22470.25 101.61 41461.19 88888.00 2023-07-06 16:15:32.000 187 22470.28 101.54 41461.15 88888.00 2023-07-06 16:15:33.000 187 22470.29 101.48 41461.03 88888.00 2023-07-06 16:15:34.000 187 22470.27 101.48 41460.95 88888.00 2023-07-06 16:15:35.000 187 22470.26 101.55 41461.01 47539.32 2023-07-06 16:15:36.000 187 22470.30 101.62 41461.12 88888.00 2023-07-06 16:15:37.000 187 22470.33 101.64 41461.14 88888.00 2023-07-06 16:15:38.000 187 22470.30 101.61 41461.11 88888.00 2023-07-06 16:15:39.000 187 22470.26 101.58 41461.10 88888.00 2023-07-06 16:15:40.000 187 22470.26 101.60 41461.09 47539.33 2023-07-06 16:15:41.000 187 22470.29 101.63 41461.11 88888.00 2023-07-06 16:15:42.000 187 22470.31 101.59 41461.13 88888.00 2023-07-06 16:15:43.000 187 22470.34 101.54 41461.12 88888.00 2023-07-06 16:15:44.000 187 22470.36 101.56 41461.12 88888.00 2023-07-06 16:15:45.000 187 22470.35 101.58 41461.10 47539.43 2023-07-06 16:15:46.000 187 22470.35 101.57 41461.03 88888.00 2023-07-06 16:15:47.000 187 22470.42 101.60 41461.00 88888.00 2023-07-06 16:15:48.000 187 22470.48 101.63 41461.11 88888.00 2023-07-06 16:15:49.000 187 22470.50 101.62 41461.21 88888.00 2023-07-06 16:15:50.000 187 22470.47 101.62 41461.27 47539.48 2023-07-06 16:15:51.000 187 22470.44 101.64 41461.28 88888.00 2023-07-06 16:15:52.000 187 22470.44 101.64 41461.25 88888.00 2023-07-06 16:15:53.000 187 22470.48 101.60 41461.21 88888.00 2023-07-06 16:15:54.000 187 22470.52 101.56 41461.19 88888.00 2023-07-06 16:15:55.000 187 22470.53 101.56 41461.21 47539.54 2023-07-06 16:15:56.000 187 22470.53 101.58 41461.28 88888.00 2023-07-06 16:15:57.000 187 22470.57 101.61 41461.32 88888.00 2023-07-06 16:15:58.000 187 22470.64 101.59 41461.31 88888.00 2023-07-06 16:15:59.000 187 22470.69 101.55 41461.28 88888.00 2023-07-06 16:16:00.000 187 22470.71 101.55 41461.29 47539.60 2023-07-06 16:16:01.000 187 22470.75 101.59 41461.28 88888.00 2023-07-06 16:16:02.000 187 22470.78 101.63 41461.21 88888.00 2023-07-06 16:16:03.000 187 22470.74 101.63 41461.16 88888.00 2023-07-06 16:16:04.000 187 22470.71 101.64 41461.19 88888.00 2023-07-06 16:16:05.000 187 22470.72 101.66 41461.27 47539.62 2023-07-06 16:16:06.000 187 22470.73 101.64 41461.27 88888.00 2023-07-06 16:16:07.000 187 22470.73 101.60 41461.22 88888.00 2023-07-06 16:16:08.000 187 22470.78 101.61 41461.18 88888.00 2023-07-06 16:16:09.000 187 22470.83 101.66 41461.17 88888.00 2023-07-06 16:16:10.000 187 22470.87 101.70 41461.19 47539.69 2023-07-06 16:16:11.000 187 22470.88 101.72 41461.19 88888.00 2023-07-06 16:16:12.000 187 22470.88 101.72 41461.19 88888.00 2023-07-06 16:16:13.000 187 22470.87 101.72 41461.19 88888.00 2023-07-06 16:16:14.000 187 22470.83 101.76 41461.18 88888.00 2023-07-06 16:16:15.000 187 22470.80 101.79 41461.19 47539.73 2023-07-06 16:16:16.000 187 22470.78 101.83 41461.14 88888.00 2023-07-06 16:16:17.000 187 22470.76 101.87 41461.05 88888.00 2023-07-06 16:16:18.000 187 22470.75 101.90 41461.06 88888.00 2023-07-06 16:16:19.000 187 22470.76 101.90 41461.18 88888.00 2023-07-06 16:16:20.000 187 22470.80 101.86 41461.25 47539.72 2023-07-06 16:16:21.000 187 22470.80 101.85 41461.28 88888.00 2023-07-06 16:16:22.000 187 22470.76 101.89 41461.29 88888.00 2023-07-06 16:16:23.000 187 22470.72 101.91 41461.26 88888.00 2023-07-06 16:16:24.000 187 22470.71 101.92 41461.23 88888.00 2023-07-06 16:16:25.000 187 22470.70 101.95 41461.23 47539.75 2023-07-06 16:16:26.000 187 22470.73 101.95 41461.24 88888.00 2023-07-06 16:16:27.000 187 22470.80 101.93 41461.29 88888.00 2023-07-06 16:16:28.000 187 22470.85 101.93 41461.38 88888.00 2023-07-06 16:16:29.000 187 22470.89 101.97 41461.45 88888.00 2023-07-06 16:16:30.000 187 22470.91 102.03 41461.45 47539.78 2023-07-06 16:16:31.000 187 22470.92 102.06 41461.44 88888.00 2023-07-06 16:16:32.000 187 22470.96 102.02 41461.40 88888.00 2023-07-06 16:16:33.000 187 22471.00 101.97 41461.28 88888.00 2023-07-06 16:16:34.000 187 22471.00 101.98 41461.15 88888.00 2023-07-06 16:16:35.000 187 22470.98 102.01 41461.15 47539.87 2023-07-06 16:16:36.000 187 22470.97 102.04 41461.23 88888.00 2023-07-06 16:16:37.000 187 22470.97 102.08 41461.26 88888.00 2023-07-06 16:16:38.000 187 22471.01 102.09 41461.23 88888.00 2023-07-06 16:16:39.000 187 22471.08 102.09 41461.23 88888.00 2023-07-06 16:16:40.000 187 22471.10 102.10 41461.23 47539.92 2023-07-06 16:16:41.000 187 22471.05 102.11 41461.25 88888.00 2023-07-06 16:16:42.000 187 22471.01 102.05 41461.29 88888.00 2023-07-06 16:16:43.000 187 22471.00 102.00 41461.32 88888.00 2023-07-06 16:16:44.000 187 22471.01 101.99 41461.35 88888.00 2023-07-06 16:16:45.000 187 22471.01 102.02 41461.43 47539.93 2023-07-06 16:16:46.000 187 22470.99 102.06 41461.45 88888.00 2023-07-06 16:16:47.000 187 22470.97 102.07 41461.39 88888.00 2023-07-06 16:16:48.000 187 22470.97 102.08 41461.36 88888.00 2023-07-06 16:16:49.000 187 22471.00 102.11 41461.42 88888.00 2023-07-06 16:16:50.000 187 22471.04 102.14 41461.45 47539.95 2023-07-06 16:16:51.000 187 22471.03 102.15 41461.40 88888.00 2023-07-06 16:16:52.000 187 22470.98 102.16 41461.37 88888.00 2023-07-06 16:16:53.000 187 22470.91 102.16 41461.39 88888.00 2023-07-06 16:16:54.000 187 22470.87 102.16 41461.41 88888.00 2023-07-06 16:16:55.000 187 22470.88 102.21 41461.43 47539.94 2023-07-06 16:16:56.000 187 22470.90 102.27 41461.44 88888.00 2023-07-06 16:16:57.000 187 22470.89 102.26 41461.47 88888.00 2023-07-06 16:16:58.000 187 22470.87 102.20 41461.43 88888.00 2023-07-06 16:16:59.000 187 22470.83 102.14 41461.35 88888.00 2023-07-06 16:17:00.000 187 22470.77 102.11 41461.35 47539.97 2023-07-06 16:17:01.000 187 22470.74 102.14 41461.41 88888.00 2023-07-06 16:17:02.000 187 22470.75 102.19 41461.50 88888.00 2023-07-06 16:17:03.000 187 22470.76 102.21 41461.56 88888.00 2023-07-06 16:17:04.000 187 22470.74 102.17 41461.50 88888.00 2023-07-06 16:17:05.000 187 22470.75 102.14 41461.43 47539.93 2023-07-06 16:17:06.000 187 22470.79 102.15 41461.41 88888.00 2023-07-06 16:17:07.000 187 22470.80 102.15 41461.40 88888.00 2023-07-06 16:17:08.000 187 22470.76 102.16 41461.40 88888.00 2023-07-06 16:17:09.000 187 22470.69 102.16 41461.38 88888.00 2023-07-06 16:17:10.000 187 22470.64 102.14 41461.31 47539.92 2023-07-06 16:17:11.000 187 22470.64 102.14 41461.37 88888.00 2023-07-06 16:17:12.000 187 22470.66 102.15 41461.52 88888.00 2023-07-06 16:17:13.000 187 22470.65 102.18 41461.56 88888.00 2023-07-06 16:17:14.000 187 22470.64 102.16 41461.48 88888.00 2023-07-06 16:17:15.000 187 22470.67 102.10 41461.41 47539.88 2023-07-06 16:17:16.000 187 22470.69 102.08 41461.39 88888.00 2023-07-06 16:17:17.000 187 22470.65 102.12 41461.39 88888.00 2023-07-06 16:17:18.000 187 22470.60 102.19 41461.39 88888.00 2023-07-06 16:17:19.000 187 22470.58 102.24 41461.43 88888.00 2023-07-06 16:17:20.000 187 22470.59 102.23 41461.43 47539.85 2023-07-06 16:17:21.000 187 22470.59 102.23 41461.44 88888.00 2023-07-06 16:17:22.000 187 22470.60 102.27 41461.44 88888.00 2023-07-06 16:17:23.000 187 22470.61 102.29 41461.41 88888.00 2023-07-06 16:17:24.000 187 22470.60 102.31 41461.41 88888.00 2023-07-06 16:17:25.000 187 22470.55 102.35 41461.41 47539.86 2023-07-06 16:17:26.000 187 22470.49 102.33 41461.40 88888.00 2023-07-06 16:17:27.000 187 22470.45 102.36 41461.45 88888.00 2023-07-06 16:17:28.000 187 22470.45 102.47 41461.57 88888.00 2023-07-06 16:17:29.000 187 22470.46 102.54 41461.56 88888.00 2023-07-06 16:17:30.000 187 22470.39 102.51 41461.44 47539.87 2023-07-06 16:17:31.000 187 22470.31 102.45 41461.41 88888.00 2023-07-06 16:17:32.000 187 22470.30 102.45 41461.52 88888.00 2023-07-06 16:17:33.000 187 22470.30 102.48 41461.62 88888.00 2023-07-06 16:17:34.000 187 22470.30 102.48 41461.64 88888.00 2023-07-06 16:17:35.000 187 22470.33 102.48 41461.63 47539.83 2023-07-06 16:17:36.000 187 22470.33 102.51 41461.62 88888.00 2023-07-06 16:17:37.000 187 22470.28 102.55 41461.66 88888.00 2023-07-06 16:17:38.000 187 22470.27 102.54 41461.74 88888.00 2023-07-06 16:17:39.000 187 22470.29 102.54 41461.74 88888.00 2023-07-06 16:17:40.000 187 22470.26 102.58 41461.64 47539.83 2023-07-06 16:17:41.000 187 22470.20 102.58 41461.60 88888.00 2023-07-06 16:17:42.000 187 22470.16 102.52 41461.63 88888.00 2023-07-06 16:17:43.000 187 22470.17 102.49 41461.66 88888.00 2023-07-06 16:17:44.000 187 22470.21 102.53 41461.71 88888.00 2023-07-06 16:17:45.000 187 22470.29 102.55 41461.79 47539.83 2023-07-06 16:17:46.000 187 22470.33 102.52 41461.78 88888.00 2023-07-06 16:17:47.000 187 22470.30 102.53 41461.74 88888.00 2023-07-06 16:17:48.000 187 22470.30 102.56 41461.76 88888.00 2023-07-06 16:17:49.000 187 22470.29 102.52 41461.75 88888.00 2023-07-06 16:17:50.000 187 22470.23 102.46 41461.64 47539.77 2023-07-06 16:17:51.000 187 22470.17 102.46 41461.56 88888.00 2023-07-06 16:17:52.000 187 22470.19 102.53 41461.62 88888.00 2023-07-06 16:17:53.000 187 22470.22 102.61 41461.70 88888.00 2023-07-06 16:17:54.000 187 22470.22 102.65 41461.73 88888.00 2023-07-06 16:17:55.000 187 22470.19 102.69 41461.74 47539.79 2023-07-06 16:17:56.000 187 22470.18 102.70 41461.74 88888.00 2023-07-06 16:17:57.000 187 22470.16 102.67 41461.69 88888.00 2023-07-06 16:17:58.000 187 22470.13 102.65 41461.60 88888.00 2023-07-06 16:17:59.000 187 22470.12 102.67 41461.55 88888.00 2023-07-06 16:18:00.000 187 22470.15 102.69 41461.57 47539.77 2023-07-06 16:18:01.000 187 22470.19 102.71 41461.58 88888.00 2023-07-06 16:18:02.000 187 22470.20 102.73 41461.57 88888.00 2023-07-06 16:18:03.000 187 22470.21 102.76 41461.60 88888.00 2023-07-06 16:18:04.000 187 22470.22 102.80 41461.66 88888.00 2023-07-06 16:18:05.000 187 22470.21 102.83 41461.68 47539.82 2023-07-06 16:18:06.000 187 22470.16 102.85 41461.69 88888.00 2023-07-06 16:18:07.000 187 22470.09 102.87 41461.76 88888.00 2023-07-06 16:18:08.000 187 22470.06 102.91 41461.81 88888.00 2023-07-06 16:18:09.000 187 22470.10 102.93 41461.83 88888.00 2023-07-06 16:18:10.000 187 22470.12 102.92 41461.83 47539.78 2023-07-06 16:18:11.000 187 22470.09 102.89 41461.81 88888.00 2023-07-06 16:18:12.000 187 22470.09 102.83 41461.80 88888.00 2023-07-06 16:18:13.000 187 22470.13 102.76 41461.81 88888.00 2023-07-06 16:18:14.000 187 22470.11 102.76 41461.76 88888.00 2023-07-06 16:18:15.000 187 22470.02 102.76 41461.62 47539.75 2023-07-06 16:18:16.000 187 22469.97 102.72 41461.52 88888.00 2023-07-06 16:18:17.000 187 22470.00 102.71 41461.52 88888.00 2023-07-06 16:18:18.000 187 22470.06 102.79 41461.61 88888.00 2023-07-06 16:18:19.000 187 22470.10 102.91 41461.76 88888.00 2023-07-06 16:18:20.000 187 22470.07 102.97 41461.83 47539.74 2023-07-06 16:18:21.000 187 22470.03 102.92 41461.79 88888.00 2023-07-06 16:18:22.000 187 22470.02 102.85 41461.73 88888.00 2023-07-06 16:18:23.000 187 22470.00 102.83 41461.66 88888.00 2023-07-06 16:18:24.000 187 22469.96 102.86 41461.61 88888.00 2023-07-06 16:18:25.000 187 22469.90 102.95 41461.67 47539.62 2023-07-06 16:18:26.000 187 22469.89 103.05 41461.77 88888.00 2023-07-06 16:18:27.000 187 22469.90 103.11 41461.86 88888.00 2023-07-06 16:18:28.000 187 22469.89 103.13 41461.94 88888.00 2023-07-06 16:18:29.000 187 22469.88 103.09 41461.93 88888.00 2023-07-06 16:18:30.000 187 22469.87 103.03 41461.82 47539.62 2023-07-06 16:18:31.000 187 22469.89 103.01 41461.79 88888.00 2023-07-06 16:18:32.000 187 22469.93 103.04 41461.88 88888.00 2023-07-06 16:18:33.000 187 22469.96 103.05 41461.94 88888.00 2023-07-06 16:18:34.000 187 22469.94 103.04 41461.89 88888.00 2023-07-06 16:18:35.000 187 22469.91 103.02 41461.86 47539.68 2023-07-06 16:18:36.000 187 22469.91 103.01 41461.89 88888.00 2023-07-06 16:18:37.000 187 22469.92 103.01 41461.91 88888.00 2023-07-06 16:18:38.000 187 22469.90 103.01 41461.87 88888.00 2023-07-06 16:18:39.000 187 22469.83 103.01 41461.80 88888.00 2023-07-06 16:18:40.000 187 22469.78 103.02 41461.78 47539.64 2023-07-06 16:18:41.000 187 22469.77 103.07 41461.82 88888.00 2023-07-06 16:18:42.000 187 22469.75 103.11 41461.89 88888.00 2023-07-06 16:18:43.000 187 22469.74 103.09 41461.96 88888.00 2023-07-06 16:18:44.000 187 22469.78 103.04 41461.98 88888.00 2023-07-06 16:18:45.000 187 22469.84 103.01 41461.93 47539.65 2023-07-06 16:18:46.000 187 22469.84 103.02 41461.83 88888.00 2023-07-06 16:18:47.000 187 22469.78 103.04 41461.73 88888.00 2023-07-06 16:18:48.000 187 22469.74 103.01 41461.70 88888.00 2023-07-06 16:18:49.000 187 22469.75 102.97 41461.74 88888.00 2023-07-06 16:18:50.000 187 22469.78 102.94 41461.79 47539.67 2023-07-06 16:18:51.000 187 22469.78 102.96 41461.83 88888.00 2023-07-06 16:18:52.000 187 22469.79 103.04 41461.84 88888.00 2023-07-06 16:18:53.000 187 22469.78 103.12 41461.79 88888.00 2023-07-06 16:18:54.000 187 22469.74 103.11 41461.71 88888.00 2023-07-06 16:18:55.000 187 22469.71 103.02 41461.73 47539.66 2023-07-06 16:18:56.000 187 22469.73 102.96 41461.82 88888.00 2023-07-06 16:18:57.000 187 22469.76 102.95 41461.89 88888.00 2023-07-06 16:18:58.000 187 22469.82 102.99 41461.93 88888.00 2023-07-06 16:18:59.000 187 22469.87 103.05 41461.97 88888.00 2023-07-06 16:19:00.000 187 22469.87 103.07 41461.96 47539.70 2023-07-06 16:19:01.000 187 22469.85 103.07 41461.91 88888.00 2023-07-06 16:19:02.000 187 22469.84 103.06 41461.94 88888.00 2023-07-06 16:19:03.000 187 22469.81 103.05 41462.00 88888.00 2023-07-06 16:19:04.000 187 22469.79 103.07 41461.99 88888.00 2023-07-06 16:19:05.000 187 22469.78 103.08 41461.89 47539.67 2023-07-06 16:19:06.000 187 22469.76 103.06 41461.84 88888.00 2023-07-06 16:19:07.000 187 22469.71 103.04 41461.82 88888.00 2023-07-06 16:19:08.000 187 22469.69 103.07 41461.78 88888.00 2023-07-06 16:19:09.000 187 22469.72 103.12 41461.77 88888.00 2023-07-06 16:19:10.000 187 22469.79 103.14 41461.86 47539.72 2023-07-06 16:19:11.000 187 22469.88 103.16 41461.95 88888.00 2023-07-06 16:19:12.000 187 22469.92 103.17 41461.89 88888.00 2023-07-06 16:19:13.000 187 22469.90 103.13 41461.80 88888.00 2023-07-06 16:19:14.000 187 22469.90 103.08 41461.81 88888.00 2023-07-06 16:19:15.000 187 22469.92 103.09 41461.88 47539.80 2023-07-06 16:19:16.000 187 22469.98 103.11 41461.94 88888.00 2023-07-06 16:19:17.000 187 22470.08 103.09 41462.02 88888.00 2023-07-06 16:19:18.000 187 22470.17 103.08 41462.09 88888.00 2023-07-06 16:19:19.000 187 22470.16 103.10 41462.04 88888.00 2023-07-06 16:19:20.000 187 22470.10 103.14 41461.95 47539.83 2023-07-06 16:19:21.000 187 22470.08 103.13 41461.91 88888.00 2023-07-06 16:19:22.000 187 22470.10 103.10 41461.92 88888.00 2023-07-06 16:19:23.000 187 22470.12 103.09 41461.96 88888.00 2023-07-06 16:19:24.000 187 22470.18 103.11 41462.02 88888.00 2023-07-06 16:19:25.000 187 22470.22 103.15 41462.05 47539.86 2023-07-06 16:19:26.000 187 22470.24 103.17 41462.02 88888.00 2023-07-06 16:19:27.000 187 22470.28 103.19 41461.98 88888.00 2023-07-06 16:19:28.000 187 22470.32 103.21 41461.96 88888.00 2023-07-06 16:19:29.000 187 22470.33 103.17 41461.96 88888.00 2023-07-06 16:19:30.000 187 22470.30 103.13 41461.93 47539.89 2023-07-06 16:19:31.000 187 22470.27 103.17 41461.85 88888.00 2023-07-06 16:19:32.000 187 22470.26 103.27 41461.82 88888.00 2023-07-06 16:19:33.000 187 22470.28 103.33 41461.91 88888.00 2023-07-06 16:19:34.000 187 22470.31 103.33 41461.99 88888.00 2023-07-06 16:19:35.000 187 22470.34 103.28 41461.96 47539.98 2023-07-06 16:19:36.000 187 22470.34 103.23 41461.86 88888.00 2023-07-06 16:19:37.000 187 22470.35 103.25 41461.88 88888.00 2023-07-06 16:19:38.000 187 22470.38 103.38 41462.02 88888.00 2023-07-06 16:19:39.000 187 22470.38 103.44 41462.12 88888.00 2023-07-06 16:19:40.000 187 22470.35 103.39 41462.07 47540.04 2023-07-06 16:19:41.000 187 22470.35 103.34 41461.98 88888.00 2023-07-06 16:19:42.000 187 22470.36 103.34 41461.95 88888.00 2023-07-06 16:19:43.000 187 22470.37 103.35 41462.00 88888.00 2023-07-06 16:19:44.000 187 22470.38 103.34 41462.07 88888.00 2023-07-06 16:19:45.000 187 22470.42 103.34 41462.08 47540.08 2023-07-06 16:19:46.000 187 22470.45 103.37 41462.02 88888.00 2023-07-06 16:19:47.000 187 22470.47 103.37 41461.96 88888.00 2023-07-06 16:19:48.000 187 22470.48 103.36 41462.02 88888.00 2023-07-06 16:19:49.000 187 22470.49 103.38 41462.14 88888.00 2023-07-06 16:19:50.000 187 22470.47 103.44 41462.23 47540.06 2023-07-06 16:19:51.000 187 22470.47 103.50 41462.27 88888.00 2023-07-06 16:19:52.000 187 22470.51 103.48 41462.26 88888.00 2023-07-06 16:19:53.000 187 22470.52 103.44 41462.22 88888.00 2023-07-06 16:19:54.000 187 22470.49 103.47 41462.19 88888.00 2023-07-06 16:19:55.000 187 22470.46 103.50 41462.17 47540.11 2023-07-06 16:19:56.000 187 22470.44 103.50 41462.12 88888.00 2023-07-06 16:19:57.000 187 22470.43 103.55 41462.12 88888.00 2023-07-06 16:19:58.000 187 22470.46 103.61 41462.17 88888.00 2023-07-06 16:19:59.000 187 22470.53 103.61 41462.19 88888.00 2023-07-06 16:20:00.000 187 22470.56 103.57 41462.14 47540.15 2023-07-06 16:20:01.000 187 22470.54 103.50 41462.08 88888.00 2023-07-06 16:20:02.000 187 22470.54 103.47 41462.07 88888.00 2023-07-06 16:20:03.000 187 22470.57 103.48 41462.04 88888.00 2023-07-06 16:20:04.000 187 22470.60 103.48 41461.97 88888.00 2023-07-06 16:20:05.000 187 22470.61 103.48 41461.96 47540.14 2023-07-06 16:20:06.000 187 22470.59 103.50 41462.02 88888.00 2023-07-06 16:20:07.000 187 22470.55 103.55 41462.07 88888.00 2023-07-06 16:20:08.000 187 22470.52 103.59 41462.14 88888.00 2023-07-06 16:20:09.000 187 22470.51 103.58 41462.14 88888.00 2023-07-06 16:20:10.000 187 22470.49 103.55 41462.06 47540.19 2023-07-06 16:20:11.000 187 22470.49 103.58 41462.00 88888.00 2023-07-06 16:20:12.000 187 22470.52 103.59 41462.02 88888.00 2023-07-06 16:20:13.000 187 22470.54 103.56 41462.03 88888.00 2023-07-06 16:20:14.000 187 22470.58 103.59 41462.06 88888.00 2023-07-06 16:20:15.000 187 22470.61 103.65 41462.16 47540.16 2023-07-06 16:20:16.000 187 22470.61 103.61 41462.21 88888.00 2023-07-06 16:20:17.000 187 22470.58 103.56 41462.14 88888.00 2023-07-06 16:20:18.000 187 22470.54 103.55 41462.09 88888.00 2023-07-06 16:20:19.000 187 22470.53 103.57 41462.14 88888.00 2023-07-06 16:20:20.000 187 22470.52 103.59 41462.16 47540.15 2023-07-06 16:20:21.000 187 22470.50 103.61 41462.14 88888.00 2023-07-06 16:20:22.000 187 22470.49 103.63 41462.22 88888.00 2023-07-06 16:20:23.000 187 22470.47 103.68 41462.32 88888.00 2023-07-06 16:20:24.000 187 22470.41 103.72 41462.32 88888.00 2023-07-06 16:20:25.000 187 22470.39 103.69 41462.26 47540.08 2023-07-06 16:20:26.000 187 22470.40 103.65 41462.19 88888.00 2023-07-06 16:20:27.000 187 22470.40 103.70 41462.15 88888.00 2023-07-06 16:20:28.000 187 22470.38 103.76 41462.16 88888.00 2023-07-06 16:20:29.000 187 22470.34 103.78 41462.25 88888.00 2023-07-06 16:20:30.000 187 22470.33 103.79 41462.38 47540.08 2023-07-06 16:20:31.000 187 22470.36 103.79 41462.45 88888.00 2023-07-06 16:20:32.000 187 22470.35 103.77 41462.45 88888.00 2023-07-06 16:20:33.000 187 22470.31 103.76 41462.44 88888.00 2023-07-06 16:20:34.000 187 22470.26 103.73 41462.42 88888.00 2023-07-06 16:20:35.000 187 22470.25 103.67 41462.35 47540.04 2023-07-06 16:20:36.000 187 22470.25 103.65 41462.24 88888.00 2023-07-06 16:20:37.000 187 22470.22 103.69 41462.17 88888.00 2023-07-06 16:20:38.000 187 22470.18 103.77 41462.21 88888.00 2023-07-06 16:20:39.000 187 22470.17 103.81 41462.32 88888.00 2023-07-06 16:20:40.000 187 22470.21 103.79 41462.39 47539.99 2023-07-06 16:20:41.000 187 22470.27 103.78 41462.36 88888.00 2023-07-06 16:20:42.000 187 22470.29 103.70 41462.24 88888.00 2023-07-06 16:20:43.000 187 22470.27 103.51 41462.15 88888.00 2023-07-06 16:20:44.000 187 22470.23 103.35 41462.11 88888.00 2023-07-06 16:20:45.000 187 22470.20 103.28 41462.02 47539.63 2023-07-06 16:20:46.000 187 22470.13 103.24 41461.89 88888.00 2023-07-06 16:20:47.000 187 22470.04 103.22 41461.80 88888.00 2023-07-06 16:20:48.000 187 22469.98 103.21 41461.77 88888.00 2023-07-06 16:20:49.000 187 22469.94 103.19 41461.75 88888.00 2023-07-06 16:20:50.000 187 22469.90 103.16 41461.73 47539.45 2023-07-06 16:20:51.000 187 22469.89 103.19 41461.70 88888.00 2023-07-06 16:20:52.000 187 22469.92 103.25 41461.63 88888.00 2023-07-06 16:20:53.000 187 22469.94 103.27 41461.56 88888.00 2023-07-06 16:20:54.000 187 22469.92 103.23 41461.54 88888.00 2023-07-06 16:20:55.000 187 22469.84 103.21 41461.55 47539.42 2023-07-06 16:20:56.000 187 22469.76 103.30 41461.62 88888.00 2023-07-06 16:20:57.000 187 22469.74 103.40 41461.73 88888.00 2023-07-06 16:20:58.000 187 22469.72 103.41 41461.75 88888.00 2023-07-06 16:20:59.000 187 22469.65 103.36 41461.65 88888.00 2023-07-06 16:21:00.000 187 22469.58 103.33 41461.55 47539.31 2023-07-06 16:21:01.000 187 22469.58 103.37 41461.56 88888.00 2023-07-06 16:21:02.000 187 22469.58 103.42 41461.56 88888.00 2023-07-06 16:21:03.000 187 22469.52 103.45 41461.53 88888.00 2023-07-06 16:21:04.000 187 22469.47 103.52 41461.59 88888.00 2023-07-06 16:21:05.000 187 22469.47 103.54 41461.68 47539.26 2023-07-06 16:21:06.000 187 22469.47 103.49 41461.71 88888.00 2023-07-06 16:21:07.000 187 22469.46 103.45 41461.73 88888.00 2023-07-06 16:21:08.000 187 22469.42 103.42 41461.70 88888.00 2023-07-06 16:21:09.000 187 22469.37 103.41 41461.57 88888.00 2023-07-06 16:21:10.000 187 22469.32 103.37 41461.41 47538.97 2023-07-06 16:21:11.000 187 22469.20 103.30 41461.27 88888.00 2023-07-06 16:21:12.000 187 22468.96 103.33 41461.11 88888.00 2023-07-06 16:21:13.000 187 22468.65 103.55 41460.90 88888.00 2023-07-06 16:21:14.000 187 22468.38 103.87 41460.68 88888.00 2023-07-06 16:21:15.000 187 22468.26 104.29 41460.50 47536.90 2023-07-06 16:21:16.000 187 22468.30 104.79 41460.38 88888.00 2023-07-06 16:21:17.000 187 22468.48 105.23 41460.38 88888.00 2023-07-06 16:21:18.000 187 22468.76 105.45 41460.43 88888.00 2023-07-06 16:21:19.000 187 22469.08 105.47 41460.41 88888.00 2023-07-06 16:21:20.000 187 22469.47 105.42 41460.40 47537.51 2023-07-06 16:21:21.000 187 22469.93 105.30 41460.50 88888.00 2023-07-06 16:21:22.000 187 22470.26 104.99 41460.72 88888.00 2023-07-06 16:21:23.000 187 22470.25 104.54 41461.05 88888.00 2023-07-06 16:21:24.000 187 22469.97 104.21 41461.39 88888.00 2023-07-06 16:21:25.000 187 22469.64 104.09 41461.66 47539.35 2023-07-06 16:21:26.000 187 22469.38 104.09 41461.80 88888.00 2023-07-06 16:21:27.000 187 22469.24 104.10 41461.82 88888.00 2023-07-06 16:21:28.000 187 22469.16 104.11 41461.82 88888.00 2023-07-06 16:21:29.000 187 22469.12 104.16 41461.89 88888.00 2023-07-06 16:21:30.000 187 22469.11 104.22 41462.02 47539.45 2023-07-06 16:21:31.000 187 22469.11 104.30 41462.09 88888.00 2023-07-06 16:21:32.000 187 22469.08 104.33 41462.07 88888.00 2023-07-06 16:21:33.000 187 22469.03 104.33 41462.01 88888.00 2023-07-06 16:21:34.000 187 22468.99 104.34 41461.98 88888.00 2023-07-06 16:21:35.000 187 22468.90 104.34 41461.96 47539.41 2023-07-06 16:21:36.000 187 22468.81 104.30 41461.94 88888.00 2023-07-06 16:21:37.000 187 22468.78 104.27 41461.97 88888.00 2023-07-06 16:21:38.000 187 22468.82 104.30 41462.06 88888.00 2023-07-06 16:21:39.000 187 22468.88 104.36 41462.14 88888.00 2023-07-06 16:21:40.000 187 22468.92 104.36 41462.12 47539.39 2023-07-06 16:21:41.000 187 22468.86 104.34 41462.05 88888.00 2023-07-06 16:21:42.000 187 22468.76 104.35 41462.00 88888.00 2023-07-06 16:21:43.000 187 22468.71 104.34 41462.02 88888.00 2023-07-06 16:21:44.000 187 22468.73 104.29 41462.04 88888.00 2023-07-06 16:21:45.000 187 22468.76 104.28 41462.04 47539.38 2023-07-06 16:21:46.000 187 22468.80 104.33 41462.06 88888.00 2023-07-06 16:21:47.000 187 22468.84 104.40 41462.09 88888.00 2023-07-06 16:21:48.000 187 22468.82 104.46 41462.07 88888.00 2023-07-06 16:21:49.000 187 22468.77 104.49 41462.11 88888.00 2023-07-06 16:21:50.000 187 22468.75 104.45 41462.18 47539.38 2023-07-06 16:21:51.000 187 22468.73 104.35 41462.18 88888.00 2023-07-06 16:21:52.000 187 22468.68 104.26 41462.14 88888.00 2023-07-06 16:21:53.000 187 22468.61 104.25 41462.14 88888.00 2023-07-06 16:21:54.000 187 22468.59 104.28 41462.18 88888.00 2023-07-06 16:21:55.000 187 22468.66 104.31 41462.21 47539.37 2023-07-06 16:21:56.000 187 22468.68 104.39 41462.21 88888.00 2023-07-06 16:21:57.000 187 22468.61 104.42 41462.15 88888.00 2023-07-06 16:21:58.000 187 22468.53 104.38 41462.07 88888.00 2023-07-06 16:21:59.000 187 22468.49 104.42 41462.05 88888.00 2023-07-06 16:22:00.000 187 22468.47 104.51 41462.10 47539.29 2023-07-06 16:22:01.000 187 22468.46 104.52 41462.11 88888.00 2023-07-06 16:22:02.000 187 22468.44 104.47 41462.07 88888.00 2023-07-06 16:22:03.000 187 22468.43 104.46 41462.07 88888.00 2023-07-06 16:22:04.000 187 22468.46 104.50 41462.11 88888.00 2023-07-06 16:22:05.000 187 22468.48 104.50 41462.04 47539.24 2023-07-06 16:22:06.000 187 22468.44 104.46 41461.91 88888.00 2023-07-06 16:22:07.000 187 22468.39 104.43 41461.90 88888.00 2023-07-06 16:22:08.000 187 22468.34 104.44 41461.96 88888.00 2023-07-06 16:22:09.000 187 22468.31 104.46 41461.96 88888.00 2023-07-06 16:22:10.000 187 22468.30 104.48 41461.98 47539.19 2023-07-06 16:22:11.000 187 22468.26 104.50 41461.98 88888.00 2023-07-06 16:22:12.000 187 22468.22 104.50 41461.95 88888.00 2023-07-06 16:22:13.000 187 22468.22 104.49 41461.94 88888.00 2023-07-06 16:22:14.000 187 22468.22 104.46 41461.95 88888.00 2023-07-06 16:22:15.000 187 22468.22 104.41 41461.93 47539.20 2023-07-06 16:22:16.000 187 22468.23 104.38 41461.85 88888.00 2023-07-06 16:22:17.000 187 22468.25 104.42 41461.82 88888.00 2023-07-06 16:22:18.000 187 22468.26 104.47 41461.84 88888.00 2023-07-06 16:22:19.000 187 22468.30 104.49 41461.88 88888.00 2023-07-06 16:22:20.000 187 22468.34 104.54 41462.02 47539.17 2023-07-06 16:22:21.000 187 22468.34 104.63 41462.15 88888.00 2023-07-06 16:22:22.000 187 22468.29 104.68 41462.09 88888.00 2023-07-06 16:22:23.000 187 22468.28 104.66 41461.94 88888.00 2023-07-06 16:22:24.000 187 22468.31 104.60 41461.92 88888.00 2023-07-06 16:22:25.000 187 22468.33 104.58 41461.99 47539.15 2023-07-06 16:22:26.000 187 22468.32 104.62 41462.05 88888.00 2023-07-06 16:22:27.000 187 22468.33 104.67 41462.06 88888.00 2023-07-06 16:22:28.000 187 22468.34 104.66 41462.02 88888.00 2023-07-06 16:22:29.000 187 22468.32 104.66 41461.98 88888.00 2023-07-06 16:22:30.000 187 22468.29 104.68 41461.97 47539.16 2023-07-06 16:22:31.000 187 22468.28 104.66 41462.02 88888.00 2023-07-06 16:22:32.000 187 22468.30 104.59 41462.06 88888.00 2023-07-06 16:22:33.000 187 22468.31 104.59 41462.04 88888.00 2023-07-06 16:22:34.000 187 22468.31 104.66 41462.06 88888.00 2023-07-06 16:22:35.000 187 22468.35 104.70 41462.13 47539.20 2023-07-06 16:22:36.000 187 22468.41 104.68 41462.14 88888.00 2023-07-06 16:22:37.000 187 22468.47 104.65 41462.03 88888.00 2023-07-06 16:22:38.000 187 22468.50 104.60 41461.89 88888.00 2023-07-06 16:22:39.000 187 22468.49 104.54 41461.89 88888.00 2023-07-06 16:22:40.000 187 22468.50 104.50 41462.02 47539.17 2023-07-06 16:22:41.000 187 22468.54 104.48 41462.09 88888.00 2023-07-06 16:22:42.000 187 22468.55 104.49 41462.06 88888.00 2023-07-06 16:22:43.000 187 22468.49 104.50 41462.03 88888.00 2023-07-06 16:22:44.000 187 22468.42 104.52 41462.04 88888.00 2023-07-06 16:22:45.000 187 22468.40 104.59 41462.06 47539.19 2023-07-06 16:22:46.000 187 22468.41 104.64 41462.12 88888.00 2023-07-06 16:22:47.000 187 22468.42 104.67 41462.11 88888.00 2023-07-06 16:22:48.000 187 22468.40 104.69 41462.00 88888.00 2023-07-06 16:22:49.000 187 22468.37 104.71 41461.90 88888.00 2023-07-06 16:22:50.000 187 22468.34 104.72 41461.96 47539.16 2023-07-06 16:22:51.000 187 22468.36 104.73 41462.07 88888.00 2023-07-06 16:22:52.000 187 22468.41 104.75 41462.12 88888.00 2023-07-06 16:22:53.000 187 22468.42 104.72 41462.07 88888.00 2023-07-06 16:22:54.000 187 22468.40 104.64 41462.02 88888.00 2023-07-06 16:22:55.000 187 22468.36 104.61 41462.00 47539.17 2023-07-06 16:22:56.000 187 22468.31 104.60 41461.99 88888.00 2023-07-06 16:22:57.000 187 22468.29 104.57 41462.01 88888.00 2023-07-06 16:22:58.000 187 22468.34 104.59 41462.06 88888.00 2023-07-06 16:22:59.000 187 22468.37 104.66 41462.11 88888.00 2023-07-06 16:23:00.000 187 22468.32 104.72 41462.12 47539.14 2023-07-06 16:23:01.000 187 22468.29 104.68 41462.09 88888.00 2023-07-06 16:23:02.000 187 22468.32 104.61 41462.11 88888.00 2023-07-06 16:23:03.000 187 22468.33 104.62 41462.11 88888.00 2023-07-06 16:23:04.000 187 22468.31 104.64 41462.09 88888.00 2023-07-06 16:23:05.000 187 22468.31 104.63 41462.13 47539.18 2023-07-06 16:23:06.000 187 22468.32 104.61 41462.16 88888.00 2023-07-06 16:23:07.000 187 22468.33 104.61 41462.16 88888.00 2023-07-06 16:23:08.000 187 22468.35 104.69 41462.23 88888.00 2023-07-06 16:23:09.000 187 22468.34 104.79 41462.28 88888.00 2023-07-06 16:23:10.000 187 22468.26 104.82 41462.18 47539.16 2023-07-06 16:23:11.000 187 22468.24 104.77 41462.06 88888.00 2023-07-06 16:23:12.000 187 22468.27 104.75 41462.07 88888.00 2023-07-06 16:23:13.000 187 22468.28 104.77 41462.15 88888.00 2023-07-06 16:23:14.000 187 22468.27 104.80 41462.22 88888.00 2023-07-06 16:23:15.000 187 22468.26 104.82 41462.23 47539.12 2023-07-06 16:23:16.000 187 22468.26 104.84 41462.21 88888.00 2023-07-06 16:23:17.000 187 22468.24 104.86 41462.20 88888.00 2023-07-06 16:23:18.000 187 22468.21 104.80 41462.19 88888.00 2023-07-06 16:23:19.000 187 22468.22 104.72 41462.19 88888.00 2023-07-06 16:23:20.000 187 22468.24 104.75 41462.19 47539.17 2023-07-06 16:23:21.000 187 22468.22 104.78 41462.15 88888.00 2023-07-06 16:23:22.000 187 22468.16 104.76 41462.15 88888.00 2023-07-06 16:23:23.000 187 22468.17 104.68 41462.23 88888.00 2023-07-06 16:23:24.000 187 22468.26 104.56 41462.25 88888.00 2023-07-06 16:23:25.000 187 22468.28 104.53 41462.23 47539.18 2023-07-06 16:23:26.000 187 22468.19 104.64 41462.23 88888.00 2023-07-06 16:23:27.000 187 22468.15 104.75 41462.21 88888.00 2023-07-06 16:23:28.000 187 22468.20 104.78 41462.19 88888.00 2023-07-06 16:23:29.000 187 22468.21 104.77 41462.18 88888.00 2023-07-06 16:23:30.000 187 22468.18 104.70 41462.12 47539.16 2023-07-06 16:23:31.000 187 22468.19 104.66 41462.09 88888.00 2023-07-06 16:23:32.000 187 22468.24 104.70 41462.14 88888.00 2023-07-06 16:23:33.000 187 22468.25 104.75 41462.15 88888.00 2023-07-06 16:23:34.000 187 22468.24 104.72 41462.10 88888.00 2023-07-06 16:23:35.000 187 22468.26 104.70 41462.10 47539.17 2023-07-06 16:23:36.000 187 22468.31 104.78 41462.19 88888.00 2023-07-06 16:23:37.000 187 22468.32 104.87 41462.24 88888.00 2023-07-06 16:23:38.000 187 22468.33 104.86 41462.21 88888.00 2023-07-06 16:23:39.000 187 22468.39 104.78 41462.19 88888.00 2023-07-06 16:23:40.000 187 22468.45 104.71 41462.23 47539.22 2023-07-06 16:23:41.000 187 22468.47 104.72 41462.27 88888.00 2023-07-06 16:23:42.000 187 22468.47 104.77 41462.28 88888.00 2023-07-06 16:23:43.000 187 22468.46 104.74 41462.26 88888.00 2023-07-06 16:23:44.000 187 22468.44 104.68 41462.21 88888.00 2023-07-06 16:23:45.000 187 22468.45 104.69 41462.20 47539.26 2023-07-06 16:23:46.000 187 22468.47 104.68 41462.22 88888.00 2023-07-06 16:23:47.000 187 22468.48 104.65 41462.23 88888.00 2023-07-06 16:23:48.000 187 22468.44 104.71 41462.19 88888.00 2023-07-06 16:23:49.000 187 22468.41 104.82 41462.13 88888.00 2023-07-06 16:23:50.000 187 22468.41 104.86 41462.11 47539.23 2023-07-06 16:23:51.000 187 22468.43 104.84 41462.11 88888.00 2023-07-06 16:23:52.000 187 22468.44 104.84 41462.13 88888.00 2023-07-06 16:23:53.000 187 22468.48 104.90 41462.17 88888.00 2023-07-06 16:23:54.000 187 22468.55 104.91 41462.23 88888.00 2023-07-06 16:23:55.000 187 22468.58 104.89 41462.26 47539.28 2023-07-06 16:23:56.000 187 22468.55 104.91 41462.26 88888.00 2023-07-06 16:23:57.000 187 22468.50 104.90 41462.24 88888.00 2023-07-06 16:23:58.000 187 22468.49 104.86 41462.25 88888.00 2023-07-06 16:23:59.000 187 22468.51 104.92 41462.28 88888.00 2023-07-06 16:24:00.000 187 22468.50 104.97 41462.29 47539.32 2023-07-06 16:24:01.000 187 22468.49 104.92 41462.28 88888.00 2023-07-06 16:24:02.000 187 22468.51 104.86 41462.24 88888.00 2023-07-06 16:24:03.000 187 22468.53 104.84 41462.20 88888.00 2023-07-06 16:24:04.000 187 22468.53 104.85 41462.19 88888.00 2023-07-06 16:24:05.000 187 22468.52 104.83 41462.21 47539.31 2023-07-06 16:24:06.000 187 22468.49 104.79 41462.26 88888.00 2023-07-06 16:24:07.000 187 22468.52 104.81 41462.34 88888.00 2023-07-06 16:24:08.000 187 22468.60 104.93 41462.44 88888.00 2023-07-06 16:24:09.000 187 22468.65 105.04 41462.49 88888.00 2023-07-06 16:24:10.000 187 22468.63 104.98 41462.39 47539.33 2023-07-06 16:24:11.000 187 22468.61 104.84 41462.23 88888.00 2023-07-06 16:24:12.000 187 22468.57 104.78 41462.18 88888.00 2023-07-06 16:24:13.000 187 22468.53 104.75 41462.25 88888.00 2023-07-06 16:24:14.000 187 22468.58 104.77 41462.38 88888.00 2023-07-06 16:24:15.000 187 22468.67 104.88 41462.46 47539.38 2023-07-06 16:24:16.000 187 22468.72 104.94 41462.44 88888.00 2023-07-06 16:24:17.000 187 22468.72 104.89 41462.39 88888.00 2023-07-06 16:24:18.000 187 22468.69 104.80 41462.33 88888.00 2023-07-06 16:24:19.000 187 22468.65 104.74 41462.29 88888.00 2023-07-06 16:24:20.000 187 22468.65 104.77 41462.36 47539.44 2023-07-06 16:24:21.000 187 22468.69 104.84 41462.45 88888.00 2023-07-06 16:24:22.000 187 22468.74 104.85 41462.46 88888.00 2023-07-06 16:24:23.000 187 22468.78 104.80 41462.44 88888.00 2023-07-06 16:24:24.000 187 22468.81 104.75 41462.41 88888.00 2023-07-06 16:24:25.000 187 22468.81 104.73 41462.38 47539.48 2023-07-06 16:24:26.000 187 22468.80 104.73 41462.38 88888.00 2023-07-06 16:24:27.000 187 22468.79 104.75 41462.40 88888.00 2023-07-06 16:24:28.000 187 22468.77 104.80 41462.44 88888.00 2023-07-06 16:24:29.000 187 22468.78 104.83 41462.47 88888.00 2023-07-06 16:24:30.000 187 22468.84 104.80 41462.49 47539.58 2023-07-06 16:24:31.000 187 22468.91 104.76 41462.50 88888.00 2023-07-06 16:24:32.000 187 22468.94 104.75 41462.49 88888.00 2023-07-06 16:24:33.000 187 22468.94 104.74 41462.44 88888.00 2023-07-06 16:24:34.000 187 22468.94 104.71 41462.39 88888.00 2023-07-06 16:24:35.000 187 22468.98 104.72 41462.39 47539.65 2023-07-06 16:24:36.000 187 22469.02 104.83 41462.41 88888.00 2023-07-06 16:24:37.000 187 22469.06 104.89 41462.46 88888.00 2023-07-06 16:24:38.000 187 22469.10 104.86 41462.54 88888.00 2023-07-06 16:24:39.000 187 22469.15 104.81 41462.56 88888.00 2023-07-06 16:24:40.000 187 22469.19 104.81 41462.49 47539.72 2023-07-06 16:24:41.000 187 22469.21 104.82 41462.48 88888.00 2023-07-06 16:24:42.000 187 22469.25 104.85 41462.57 88888.00 2023-07-06 16:24:43.000 187 22469.26 104.83 41462.53 88888.00 2023-07-06 16:24:44.000 187 22469.21 104.70 41462.30 88888.00 2023-07-06 16:24:45.000 187 22469.19 104.64 41462.18 47539.78 2023-07-06 16:24:46.000 187 22469.22 104.61 41462.22 88888.00 2023-07-06 16:24:47.000 187 22469.22 104.51 41462.18 88888.00 2023-07-06 16:24:48.000 187 22469.30 104.57 41462.25 88888.00 2023-07-06 16:24:49.000 187 22469.42 104.78 41462.47 88888.00 2023-07-06 16:24:50.000 187 22469.49 104.86 41462.50 47539.86 2023-07-06 16:24:51.000 187 22469.53 104.84 41462.43 88888.00 2023-07-06 16:24:52.000 187 22469.55 104.80 41462.46 88888.00 2023-07-06 16:24:53.000 187 22469.57 104.77 41462.54 88888.00 2023-07-06 16:24:54.000 187 22469.58 104.77 41462.57 88888.00 2023-07-06 16:24:55.000 187 22469.59 104.78 41462.61 47539.96 2023-07-06 16:24:56.000 187 22469.67 104.80 41462.69 88888.00 2023-07-06 16:24:57.000 187 22469.74 104.84 41462.68 88888.00 2023-07-06 16:24:58.000 187 22469.78 104.91 41462.56 88888.00 2023-07-06 16:24:59.000 187 22469.81 104.98 41462.49 88888.00 2023-07-06 16:25:00.000 187 22469.82 104.97 41462.53 47540.03 2023-07-06 16:25:01.000 187 22469.78 104.86 41462.56 88888.00 2023-07-06 16:25:02.000 187 22469.75 104.82 41462.54 88888.00 2023-07-06 16:25:03.000 187 22469.78 104.89 41462.53 88888.00 2023-07-06 16:25:04.000 187 22469.76 104.95 41462.53 88888.00 2023-07-06 16:25:05.000 187 22469.70 104.98 41462.52 47540.07 2023-07-06 16:25:06.000 187 22469.71 104.99 41462.54 88888.00 2023-07-06 16:25:07.000 187 22469.80 104.97 41462.54 88888.00 2023-07-06 16:25:08.000 187 22469.85 104.90 41462.48 88888.00 2023-07-06 16:25:09.000 187 22469.87 104.81 41462.46 88888.00 2023-07-06 16:25:10.000 187 22469.91 104.79 41462.53 47540.17 2023-07-06 16:25:11.000 187 22469.99 104.86 41462.59 88888.00 2023-07-06 16:25:12.000 187 22470.06 104.91 41462.58 88888.00 2023-07-06 16:25:13.000 187 22470.09 104.86 41462.56 88888.00 2023-07-06 16:25:14.000 187 22470.04 104.82 41462.54 88888.00 2023-07-06 16:25:15.000 187 22470.02 104.83 41462.57 47540.23 2023-07-06 16:25:16.000 187 22470.04 104.87 41462.59 88888.00 2023-07-06 16:25:17.000 187 22470.04 104.92 41462.56 88888.00 2023-07-06 16:25:18.000 187 22470.02 104.90 41462.53 88888.00 2023-07-06 16:25:19.000 187 22470.05 104.87 41462.53 88888.00 2023-07-06 16:25:20.000 187 22470.10 104.90 41462.53 47540.29 2023-07-06 16:25:21.000 187 22470.13 104.94 41462.62 88888.00 2023-07-06 16:25:22.000 187 22470.14 104.97 41462.79 88888.00 2023-07-06 16:25:23.000 187 22470.15 104.99 41462.84 88888.00 2023-07-06 16:25:24.000 187 22470.16 105.08 41462.73 88888.00 2023-07-06 16:25:25.000 187 22470.17 105.16 41462.65 47540.30 2023-07-06 16:25:26.000 187 22470.16 105.19 41462.66 88888.00 2023-07-06 16:25:27.000 187 22470.11 105.19 41462.68 88888.00 2023-07-06 16:25:28.000 187 22470.10 105.13 41462.69 88888.00 2023-07-06 16:25:29.000 187 22470.12 105.02 41462.71 88888.00 2023-07-06 16:25:30.000 187 22470.14 104.99 41462.77 47540.36 2023-07-06 16:25:31.000 187 22470.11 105.06 41462.86 88888.00 2023-07-06 16:25:32.000 187 22470.04 105.11 41462.86 88888.00 2023-07-06 16:25:33.000 187 22469.97 105.10 41462.77 88888.00 2023-07-06 16:25:34.000 187 22469.94 105.08 41462.71 88888.00 2023-07-06 16:25:35.000 187 22469.93 105.12 41462.77 47540.32 2023-07-06 16:25:36.000 187 22469.92 105.13 41462.86 88888.00 2023-07-06 16:25:37.000 187 22469.93 105.11 41462.90 88888.00 2023-07-06 16:25:38.000 187 22469.96 105.11 41462.95 88888.00 2023-07-06 16:25:39.000 187 22469.97 105.12 41462.96 88888.00 2023-07-06 16:25:40.000 187 22469.95 105.12 41462.94 47540.29 2023-07-06 16:25:41.000 187 22469.90 105.16 41462.91 88888.00 2023-07-06 16:25:42.000 187 22469.85 105.17 41462.87 88888.00 2023-07-06 16:25:43.000 187 22469.82 105.14 41462.84 88888.00 2023-07-06 16:25:44.000 187 22469.83 105.14 41462.86 88888.00 2023-07-06 16:25:45.000 187 22469.83 105.18 41462.89 47540.25 2023-07-06 16:25:46.000 187 22469.78 105.22 41462.93 88888.00 2023-07-06 16:25:47.000 187 22469.70 105.22 41462.91 88888.00 2023-07-06 16:25:48.000 187 22469.68 105.19 41462.91 88888.00 2023-07-06 16:25:49.000 187 22469.71 105.21 41462.99 88888.00 2023-07-06 16:25:50.000 187 22469.73 105.20 41463.05 47540.25 2023-07-06 16:25:51.000 187 22469.71 105.15 41463.02 88888.00 2023-07-06 16:25:52.000 187 22469.66 105.16 41462.92 88888.00 2023-07-06 16:25:53.000 187 22469.61 105.21 41462.82 88888.00 2023-07-06 16:25:54.000 187 22469.58 105.25 41462.81 88888.00 2023-07-06 16:25:55.000 187 22469.57 105.25 41462.90 47540.25 2023-07-06 16:25:56.000 187 22469.59 105.24 41463.00 88888.00 2023-07-06 16:25:57.000 187 22469.63 105.28 41463.03 88888.00 2023-07-06 16:25:58.000 187 22469.62 105.31 41463.00 88888.00 2023-07-06 16:25:59.000 187 22469.57 105.29 41462.94 88888.00 2023-07-06 16:26:00.000 187 22469.50 105.26 41462.88 47540.15 2023-07-06 16:26:01.000 187 22469.42 105.29 41462.86 88888.00 2023-07-06 16:26:02.000 187 22469.35 105.35 41462.86 88888.00 2023-07-06 16:26:03.000 187 22469.32 105.39 41462.83 88888.00 2023-07-06 16:26:04.000 187 22469.27 105.36 41462.76 88888.00 2023-07-06 16:26:05.000 187 22469.25 105.35 41462.72 47540.09 2023-07-06 16:26:06.000 187 22469.25 105.39 41462.72 88888.00 2023-07-06 16:26:07.000 187 22469.20 105.41 41462.70 88888.00 2023-07-06 16:26:08.000 187 22469.08 105.40 41462.68 88888.00 2023-07-06 16:26:09.000 187 22468.99 105.38 41462.65 88888.00 2023-07-06 16:26:10.000 187 22469.02 105.42 41462.69 47540.09 2023-07-06 16:26:11.000 187 22469.11 105.45 41462.79 88888.00 2023-07-06 16:26:12.000 187 22469.15 105.39 41462.83 88888.00 2023-07-06 16:26:13.000 187 22469.10 105.29 41462.82 88888.00 2023-07-06 16:26:14.000 187 22469.06 105.25 41462.79 88888.00 2023-07-06 16:26:15.000 187 22469.04 105.25 41462.68 47539.97 2023-07-06 16:26:16.000 187 22469.00 105.27 41462.59 88888.00 2023-07-06 16:26:17.000 187 22468.95 105.27 41462.62 88888.00 2023-07-06 16:26:18.000 187 22468.92 105.27 41462.70 88888.00 2023-07-06 16:26:19.000 187 22468.91 105.31 41462.73 88888.00 2023-07-06 16:26:20.000 187 22468.86 105.33 41462.79 47539.95 2023-07-06 16:26:21.000 187 22468.82 105.37 41462.86 88888.00 2023-07-06 16:26:22.000 187 22468.80 105.41 41462.89 88888.00 2023-07-06 16:26:23.000 187 22468.76 105.35 41462.84 88888.00 2023-07-06 16:26:24.000 187 22468.71 105.26 41462.70 88888.00 2023-07-06 16:26:25.000 187 22468.70 105.29 41462.64 47539.91 2023-07-06 16:26:26.000 187 22468.72 105.38 41462.70 88888.00 2023-07-06 16:26:27.000 187 22468.74 105.39 41462.77 88888.00 2023-07-06 16:26:28.000 187 22468.72 105.37 41462.77 88888.00 2023-07-06 16:26:29.000 187 22468.67 105.35 41462.79 88888.00 2023-07-06 16:26:30.000 187 22468.65 105.34 41462.84 47539.91 2023-07-06 16:26:31.000 187 22468.66 105.36 41462.82 88888.00 2023-07-06 16:26:32.000 187 22468.67 105.36 41462.69 88888.00 2023-07-06 16:26:33.000 187 22468.68 105.39 41462.63 88888.00 2023-07-06 16:26:34.000 187 22468.69 105.45 41462.67 88888.00 2023-07-06 16:26:35.000 187 22468.71 105.56 41462.77 47539.89 2023-07-06 16:26:36.000 187 22468.68 105.65 41462.86 88888.00 2023-07-06 16:26:37.000 187 22468.58 105.59 41462.87 88888.00 2023-07-06 16:26:38.000 187 22468.53 105.51 41462.86 88888.00 2023-07-06 16:26:39.000 187 22468.61 105.56 41462.86 88888.00 2023-07-06 16:26:40.000 187 22468.70 105.57 41462.79 47539.84 2023-07-06 16:26:41.000 187 22468.68 105.48 41462.69 88888.00 2023-07-06 16:26:42.000 187 22468.61 105.39 41462.66 88888.00 2023-07-06 16:26:43.000 187 22468.60 105.37 41462.71 88888.00 2023-07-06 16:26:44.000 187 22468.66 105.42 41462.76 88888.00 2023-07-06 16:26:45.000 187 22468.71 105.48 41462.73 47539.83 2023-07-06 16:26:46.000 187 22468.68 105.47 41462.68 88888.00 2023-07-06 16:26:47.000 187 22468.66 105.44 41462.66 88888.00 2023-07-06 16:26:48.000 187 22468.69 105.43 41462.71 88888.00 2023-07-06 16:26:49.000 187 22468.69 105.47 41462.76 88888.00 2023-07-06 16:26:50.000 187 22468.67 105.51 41462.78 47539.81 2023-07-06 16:26:51.000 187 22468.67 105.48 41462.77 88888.00 2023-07-06 16:26:52.000 187 22468.65 105.44 41462.72 88888.00 2023-07-06 16:26:53.000 187 22468.60 105.46 41462.68 88888.00 2023-07-06 16:26:54.000 187 22468.53 105.49 41462.68 88888.00 2023-07-06 16:26:55.000 187 22468.52 105.52 41462.71 47539.80 2023-07-06 16:26:56.000 187 22468.58 105.53 41462.73 88888.00 2023-07-06 16:26:57.000 187 22468.62 105.53 41462.73 88888.00 2023-07-06 16:26:58.000 187 22468.63 105.58 41462.72 88888.00 2023-07-06 16:26:59.000 187 22468.61 105.61 41462.68 88888.00 2023-07-06 16:27:00.000 187 22468.53 105.55 41462.64 47539.81 2023-07-06 16:27:01.000 187 22468.46 105.53 41462.68 88888.00 2023-07-06 16:27:02.000 187 22468.48 105.55 41462.74 88888.00 2023-07-06 16:27:03.000 187 22468.53 105.51 41462.77 88888.00 2023-07-06 16:27:04.000 187 22468.53 105.46 41462.73 88888.00 2023-07-06 16:27:05.000 187 22468.54 105.48 41462.73 47539.83 2023-07-06 16:27:06.000 187 22468.59 105.55 41462.85 88888.00 2023-07-06 16:27:07.000 187 22468.59 105.57 41462.93 88888.00 2023-07-06 16:27:08.000 187 22468.56 105.53 41462.89 88888.00 2023-07-06 16:27:09.000 187 22468.59 105.51 41462.85 88888.00 2023-07-06 16:27:10.000 187 22468.60 105.49 41462.86 47539.82 2023-07-06 16:27:11.000 187 22468.57 105.47 41462.87 88888.00 2023-07-06 16:27:12.000 187 22468.55 105.52 41462.89 88888.00 2023-07-06 16:27:13.000 187 22468.53 105.54 41462.87 88888.00 2023-07-06 16:27:14.000 187 22468.51 105.49 41462.83 88888.00 2023-07-06 16:27:15.000 187 22468.51 105.47 41462.81 47539.78 2023-07-06 16:27:16.000 187 22468.55 105.51 41462.77 88888.00 2023-07-06 16:27:17.000 187 22468.58 105.53 41462.81 88888.00 2023-07-06 16:27:18.000 187 22468.59 105.50 41462.91 88888.00 2023-07-06 16:27:19.000 187 22468.56 105.47 41462.94 88888.00 2023-07-06 16:27:20.000 187 22468.55 105.47 41462.89 47539.79 2023-07-06 16:27:21.000 187 22468.56 105.51 41462.87 88888.00 2023-07-06 16:27:22.000 187 22468.54 105.51 41462.86 88888.00 2023-07-06 16:27:23.000 187 22468.51 105.49 41462.82 88888.00 2023-07-06 16:27:24.000 187 22468.49 105.49 41462.76 88888.00 2023-07-06 16:27:25.000 187 22468.49 105.48 41462.75 47539.79 2023-07-06 16:27:26.000 187 22468.48 105.47 41462.78 88888.00 2023-07-06 16:27:27.000 187 22468.47 105.46 41462.77 88888.00 2023-07-06 16:27:28.000 187 22468.47 105.47 41462.79 88888.00 2023-07-06 16:27:29.000 187 22468.47 105.51 41462.90 88888.00 2023-07-06 16:27:30.000 187 22468.42 105.54 41463.01 47539.78 2023-07-06 16:27:31.000 187 22468.37 105.56 41463.02 88888.00 2023-07-06 16:27:32.000 187 22468.35 105.55 41462.94 88888.00 2023-07-06 16:27:33.000 187 22468.37 105.51 41462.86 88888.00 2023-07-06 16:27:34.000 187 22468.38 105.50 41462.87 88888.00 2023-07-06 16:27:35.000 187 22468.35 105.51 41462.89 47539.76 2023-07-06 16:27:36.000 187 22468.31 105.53 41462.90 88888.00 2023-07-06 16:27:37.000 187 22468.34 105.60 41462.95 88888.00 2023-07-06 16:27:38.000 187 22468.34 105.65 41463.05 88888.00 2023-07-06 16:27:39.000 187 22468.25 105.66 41463.07 88888.00 2023-07-06 16:27:40.000 187 22468.22 105.60 41463.02 47539.72 2023-07-06 16:27:41.000 187 22468.25 105.50 41462.97 88888.00 2023-07-06 16:27:42.000 187 22468.26 105.45 41462.97 88888.00 2023-07-06 16:27:43.000 187 22468.24 105.44 41462.99 88888.00 2023-07-06 16:27:44.000 187 22468.23 105.49 41463.02 88888.00 2023-07-06 16:27:45.000 187 22468.23 105.59 41463.09 47539.72 2023-07-06 16:27:46.000 187 22468.24 105.66 41463.12 88888.00 2023-07-06 16:27:47.000 187 22468.23 105.63 41463.06 88888.00 2023-07-06 16:27:48.000 187 22468.21 105.62 41463.03 88888.00 2023-07-06 16:27:49.000 187 22468.23 105.65 41463.08 88888.00 2023-07-06 16:27:50.000 187 22468.24 105.62 41463.05 47539.69 2023-07-06 16:27:51.000 187 22468.18 105.59 41462.93 88888.00 2023-07-06 16:27:52.000 187 22468.14 105.56 41462.85 88888.00 2023-07-06 16:27:53.000 187 22468.18 105.54 41462.89 88888.00 2023-07-06 16:27:54.000 187 22468.21 105.58 41463.00 88888.00 2023-07-06 16:27:55.000 187 22468.17 105.61 41463.02 47539.71 2023-07-06 16:27:56.000 187 22468.12 105.61 41462.94 88888.00 2023-07-06 16:27:57.000 187 22468.14 105.62 41462.86 88888.00 2023-07-06 16:27:58.000 187 22468.23 105.61 41462.84 88888.00 2023-07-06 16:27:59.000 187 22468.26 105.57 41462.84 88888.00 2023-07-06 16:28:00.000 187 22468.22 105.57 41462.86 47539.71 2023-07-06 16:28:01.000 187 22468.19 105.58 41462.90 88888.00 2023-07-06 16:28:02.000 187 22468.28 105.58 41462.97 88888.00 2023-07-06 16:28:03.000 187 22468.38 105.61 41463.01 88888.00 2023-07-06 16:28:04.000 187 22468.44 105.68 41463.03 88888.00 2023-07-06 16:28:05.000 187 22468.49 105.73 41463.06 47539.72 2023-07-06 16:28:06.000 187 22468.48 105.76 41463.11 88888.00 2023-07-06 16:28:07.000 187 22468.49 105.70 41463.08 88888.00 2023-07-06 16:28:08.000 187 22468.54 105.60 41462.98 88888.00 2023-07-06 16:28:09.000 187 22468.58 105.58 41462.96 88888.00 2023-07-06 16:28:10.000 187 22468.58 105.70 41463.05 47539.74 2023-07-06 16:28:11.000 187 22468.53 105.82 41463.10 88888.00 2023-07-06 16:28:12.000 187 22468.47 105.82 41463.01 88888.00 2023-07-06 16:28:13.000 187 22468.40 105.70 41462.88 88888.00 2023-07-06 16:28:14.000 187 22468.38 105.57 41462.80 88888.00 2023-07-06 16:28:15.000 187 22468.38 105.53 41462.78 47539.78 2023-07-06 16:28:16.000 187 22468.38 105.58 41462.76 88888.00 2023-07-06 16:28:17.000 187 22468.41 105.62 41462.78 88888.00 2023-07-06 16:28:18.000 187 22468.49 105.69 41462.90 88888.00 2023-07-06 16:28:19.000 187 22468.56 105.74 41463.02 88888.00 2023-07-06 16:28:20.000 187 22468.58 105.76 41462.98 47539.83 2023-07-06 16:28:21.000 187 22468.59 105.78 41462.92 88888.00 2023-07-06 16:28:22.000 187 22468.59 105.80 41462.94 88888.00 2023-07-06 16:28:23.000 187 22468.58 105.80 41463.05 88888.00 2023-07-06 16:28:24.000 187 22468.62 105.85 41463.19 88888.00 2023-07-06 16:28:25.000 187 22468.67 105.86 41463.21 47539.87 2023-07-06 16:28:26.000 187 22468.64 105.78 41463.15 88888.00 2023-07-06 16:28:27.000 187 22468.58 105.73 41463.09 88888.00 2023-07-06 16:28:28.000 187 22468.58 105.75 41463.07 88888.00 2023-07-06 16:28:29.000 187 22468.62 105.79 41463.07 88888.00 2023-07-06 16:28:30.000 187 22468.61 105.78 41463.07 47539.81 2023-07-06 16:28:31.000 187 22468.56 105.75 41463.07 88888.00 2023-07-06 16:28:32.000 187 22468.53 105.76 41463.08 88888.00 2023-07-06 16:28:33.000 187 22468.54 105.79 41463.07 88888.00 2023-07-06 16:28:34.000 187 22468.54 105.79 41463.02 88888.00 2023-07-06 16:28:35.000 187 22468.53 105.82 41462.98 47539.82 2023-07-06 16:28:36.000 187 22468.60 105.95 41463.02 88888.00 2023-07-06 16:28:37.000 187 22468.66 106.05 41463.06 88888.00 2023-07-06 16:28:38.000 187 22468.66 105.99 41463.09 88888.00 2023-07-06 16:28:39.000 187 22468.60 105.86 41463.05 88888.00 2023-07-06 16:28:40.000 187 22468.47 105.68 41462.83 47539.83 2023-07-06 16:28:41.000 187 22468.37 105.60 41462.75 88888.00 2023-07-06 16:28:42.000 187 22468.38 105.66 41462.85 88888.00 2023-07-06 16:28:43.000 187 22468.40 105.66 41462.80 88888.00 2023-07-06 16:28:44.000 187 22468.39 105.66 41462.68 88888.00 2023-07-06 16:28:45.000 187 22468.33 105.65 41462.66 47539.79 2023-07-06 16:28:46.000 187 22468.31 105.62 41462.68 88888.00 2023-07-06 16:28:47.000 187 22468.40 105.70 41462.81 88888.00 2023-07-06 16:28:48.000 187 22468.47 105.81 41462.94 88888.00 2023-07-06 16:28:49.000 187 22468.45 105.83 41462.93 88888.00 2023-07-06 16:28:50.000 187 22468.42 105.81 41462.83 47539.82 2023-07-06 16:28:51.000 187 22468.43 105.85 41462.85 88888.00 2023-07-06 16:28:52.000 187 22468.48 105.97 41463.00 88888.00 2023-07-06 16:28:53.000 187 22468.48 106.06 41463.10 88888.00 2023-07-06 16:28:54.000 187 22468.43 106.06 41463.10 88888.00 2023-07-06 16:28:55.000 187 22468.37 106.03 41463.09 47539.81 2023-07-06 16:28:56.000 187 22468.37 105.99 41463.11 88888.00 2023-07-06 16:28:57.000 187 22468.38 105.99 41463.09 88888.00 2023-07-06 16:28:58.000 187 22468.36 106.02 41463.04 88888.00 2023-07-06 16:28:59.000 187 22468.35 106.08 41463.06 88888.00 2023-07-06 16:29:00.000 187 22468.38 106.14 41463.16 47539.80 2023-07-06 16:29:01.000 187 22468.40 106.12 41463.16 88888.00 2023-07-06 16:29:02.000 187 22468.42 106.09 41463.14 88888.00 2023-07-06 16:29:03.000 187 22468.43 106.07 41463.15 88888.00 2023-07-06 16:29:04.000 187 22468.38 106.05 41463.14 88888.00 2023-07-06 16:29:05.000 187 22468.31 106.03 41463.11 47539.71 2023-07-06 16:29:06.000 187 22468.26 106.05 41463.05 88888.00 2023-07-06 16:29:07.000 187 22468.23 106.11 41462.96 88888.00 2023-07-06 16:29:08.000 187 22468.22 106.18 41462.94 88888.00 2023-07-06 16:29:09.000 187 22468.23 106.28 41463.02 88888.00 2023-07-06 16:29:10.000 187 22468.20 106.37 41463.04 47539.70 2023-07-06 16:29:11.000 187 22468.14 106.43 41462.99 88888.00 2023-07-06 16:29:12.000 187 22468.10 106.41 41462.94 88888.00 2023-07-06 16:29:13.000 187 22468.12 106.32 41462.89 88888.00 2023-07-06 16:29:14.000 187 22468.17 106.30 41462.94 88888.00 2023-07-06 16:29:15.000 187 22468.19 106.34 41463.02 47539.71 2023-07-06 16:29:16.000 187 22468.20 106.33 41463.05 88888.00 2023-07-06 16:29:17.000 187 22468.24 106.39 41463.11 88888.00 2023-07-06 16:29:18.000 187 22468.26 106.47 41463.12 88888.00 2023-07-06 16:29:19.000 187 22468.24 106.44 41463.05 88888.00 2023-07-06 16:29:20.000 187 22468.23 106.41 41463.02 47539.67 2023-07-06 16:29:21.000 187 22468.22 106.38 41463.01 88888.00 2023-07-06 16:29:22.000 187 22468.15 106.31 41462.94 88888.00 2023-07-06 16:29:23.000 187 22468.05 106.27 41462.82 88888.00 2023-07-06 16:29:24.000 187 22468.04 106.26 41462.77 88888.00 2023-07-06 16:29:25.000 187 22468.10 106.27 41462.82 47539.64 2023-07-06 16:29:26.000 187 22468.10 106.29 41462.88 88888.00 2023-07-06 16:29:27.000 187 22468.03 106.33 41462.88 88888.00 2023-07-06 16:29:28.000 187 22468.00 106.30 41462.86 88888.00 2023-07-06 16:29:29.000 187 22468.02 106.24 41462.85 88888.00 2023-07-06 16:29:30.000 187 22468.05 106.26 41462.91 47539.63 2023-07-06 16:29:31.000 187 22468.08 106.32 41463.01 88888.00 2023-07-06 16:29:32.000 187 22468.08 106.29 41463.01 88888.00 2023-07-06 16:29:33.000 187 22468.04 106.28 41462.96 88888.00 2023-07-06 16:29:34.000 187 22468.05 106.34 41463.02 88888.00 2023-07-06 16:29:35.000 187 22468.08 106.38 41463.08 47539.62 2023-07-06 16:29:36.000 187 22468.10 106.40 41463.00 88888.00 2023-07-06 16:29:37.000 187 22468.06 106.41 41462.87 88888.00 2023-07-06 16:29:38.000 187 22467.98 106.35 41462.81 88888.00 2023-07-06 16:29:39.000 187 22467.92 106.30 41462.81 88888.00 2023-07-06 16:29:40.000 187 22467.95 106.33 41462.82 47539.58 2023-07-06 16:29:41.000 187 22467.99 106.42 41462.83 88888.00 2023-07-06 16:29:42.000 187 22467.94 106.46 41462.86 88888.00 2023-07-06 16:29:43.000 187 22467.88 106.45 41462.87 88888.00 2023-07-06 16:29:44.000 187 22467.92 106.48 41462.87 88888.00 2023-07-06 16:29:45.000 187 22467.98 106.46 41462.84 47539.54 2023-07-06 16:29:46.000 187 22467.97 106.38 41462.82 88888.00 2023-07-06 16:29:47.000 187 22467.94 106.34 41462.87 88888.00 2023-07-06 16:29:48.000 187 22467.95 106.34 41462.89 88888.00 2023-07-06 16:29:49.000 187 22467.95 106.34 41462.87 88888.00 2023-07-06 16:29:50.000 187 22467.94 106.35 41462.88 47539.58 2023-07-06 16:29:51.000 187 22467.95 106.39 41462.93 88888.00 2023-07-06 16:29:52.000 187 22467.95 106.41 41462.93 88888.00 2023-07-06 16:29:53.000 187 22467.90 106.35 41462.87 88888.00 2023-07-06 16:29:54.000 187 22467.85 106.27 41462.81 88888.00 2023-07-06 16:29:55.000 187 22467.81 106.25 41462.76 47539.58 2023-07-06 16:29:56.000 187 22467.78 106.29 41462.78 88888.00 2023-07-06 16:29:57.000 187 22467.83 106.32 41462.86 88888.00 2023-07-06 16:29:58.000 187 22467.90 106.33 41462.91 88888.00 2023-07-06 16:29:59.000 187 22467.93 106.34 41462.91 88888.00 2023-07-06 16:30:00.000 187 22467.93 106.35 41462.92 47539.56 2023-07-06 16:30:01.000 187 22467.92 106.41 41462.94 88888.00 2023-07-06 16:30:02.000 187 22467.93 106.43 41462.91 88888.00 2023-07-06 16:30:03.000 187 22467.97 106.41 41462.86 88888.00 2023-07-06 16:30:04.000 187 22468.02 106.46 41462.88 88888.00 2023-07-06 16:30:05.000 187 22468.00 106.52 41462.94 47539.58 2023-07-06 16:30:06.000 187 22467.94 106.50 41463.01 88888.00 2023-07-06 16:30:07.000 187 22467.93 106.48 41463.02 88888.00 2023-07-06 16:30:08.000 187 22467.98 106.52 41462.99 88888.00 2023-07-06 16:30:09.000 187 22468.02 106.54 41462.98 88888.00 2023-07-06 16:30:10.000 187 22468.00 106.47 41462.96 47539.58 2023-07-06 16:30:11.000 187 22467.96 106.42 41462.93 88888.00 2023-07-06 16:30:12.000 187 22467.96 106.43 41462.90 88888.00 2023-07-06 16:30:13.000 187 22468.02 106.46 41462.89 88888.00 2023-07-06 16:30:14.000 187 22468.11 106.46 41462.90 88888.00 2023-07-06 16:30:15.000 187 22468.14 106.46 41462.94 47539.64 2023-07-06 16:30:16.000 187 22468.13 106.41 41462.94 88888.00 2023-07-06 16:30:17.000 187 22468.13 106.32 41462.87 88888.00 2023-07-06 16:30:18.000 187 22468.17 106.31 41462.82 88888.00 2023-07-06 16:30:19.000 187 22468.20 106.36 41462.84 88888.00 2023-07-06 16:30:20.000 187 22468.17 106.31 41462.85 47539.71 2023-07-06 16:30:21.000 187 22468.12 106.27 41462.78 88888.00 2023-07-06 16:30:22.000 187 22468.12 106.31 41462.66 88888.00 2023-07-06 16:30:23.000 187 22468.15 106.34 41462.61 88888.00 2023-07-06 16:30:24.000 187 22468.19 106.35 41462.73 88888.00 2023-07-06 16:30:25.000 187 22468.23 106.47 41462.93 47539.69 2023-07-06 16:30:26.000 187 22468.24 106.61 41463.02 88888.00 2023-07-06 16:30:27.000 187 22468.24 106.60 41462.98 88888.00 2023-07-06 16:30:28.000 187 22468.21 106.47 41462.90 88888.00 2023-07-06 16:30:29.000 187 22468.14 106.35 41462.84 88888.00 2023-07-06 16:30:30.000 187 22468.11 106.24 41462.88 47539.73 2023-07-06 16:30:31.000 187 22468.17 106.24 41462.99 88888.00 2023-07-06 16:30:32.000 187 22468.26 106.44 41463.06 88888.00 2023-07-06 16:30:33.000 187 22468.31 106.61 41463.01 88888.00 2023-07-06 16:30:34.000 187 22468.32 106.57 41462.95 88888.00 2023-07-06 16:30:35.000 187 22468.32 106.44 41462.91 47539.77 2023-07-06 16:30:36.000 187 22468.27 106.37 41462.90 88888.00 2023-07-06 16:30:37.000 187 22468.28 106.36 41462.90 88888.00 2023-07-06 16:30:38.000 187 22468.35 106.41 41462.93 88888.00 2023-07-06 16:30:39.000 187 22468.41 106.48 41462.97 88888.00 2023-07-06 16:30:40.000 187 22468.43 106.53 41463.03 47539.82 2023-07-06 16:30:41.000 187 22468.49 106.56 41463.09 88888.00 2023-07-06 16:30:42.000 187 22468.56 106.55 41463.09 88888.00 2023-07-06 16:30:43.000 187 22468.55 106.43 41462.99 88888.00 2023-07-06 16:30:44.000 187 22468.50 106.31 41462.90 88888.00 2023-07-06 16:30:45.000 187 22468.46 106.31 41462.89 47539.86 2023-07-06 16:30:46.000 187 22468.43 106.40 41462.93 88888.00 2023-07-06 16:30:47.000 187 22468.42 106.46 41462.94 88888.00 2023-07-06 16:30:48.000 187 22468.44 106.47 41462.94 88888.00 2023-07-06 16:30:49.000 187 22468.44 106.46 41462.95 88888.00 2023-07-06 16:30:50.000 187 22468.41 106.46 41462.95 47539.89 2023-07-06 16:30:51.000 187 22468.43 106.47 41462.90 88888.00 2023-07-06 16:30:52.000 187 22468.48 106.47 41462.85 88888.00 2023-07-06 16:30:53.000 187 22468.48 106.44 41462.80 88888.00 2023-07-06 16:30:54.000 187 22468.47 106.36 41462.74 88888.00 2023-07-06 16:30:55.000 187 22468.50 106.31 41462.73 47539.92 2023-07-06 16:30:56.000 187 22468.54 106.40 41462.83 88888.00 2023-07-06 16:30:57.000 187 22468.58 106.54 41462.93 88888.00 2023-07-06 16:30:58.000 187 22468.63 106.58 41462.94 88888.00 2023-07-06 16:30:59.000 187 22468.65 106.55 41462.92 88888.00 2023-07-06 16:31:00.000 187 22468.64 106.48 41462.90 47539.94 2023-07-06 16:31:01.000 187 22468.59 106.42 41462.88 88888.00 2023-07-06 16:31:02.000 187 22468.53 106.39 41462.93 88888.00 2023-07-06 16:31:03.000 187 22468.49 106.38 41463.00 88888.00 2023-07-06 16:31:04.000 187 22468.52 106.41 41463.06 88888.00 2023-07-06 16:31:05.000 187 22468.55 106.50 41463.06 47539.99 2023-07-06 16:31:06.000 187 22468.55 106.57 41463.02 88888.00 2023-07-06 16:31:07.000 187 22468.55 106.59 41463.03 88888.00 2023-07-06 16:31:08.000 187 22468.53 106.57 41463.05 88888.00 2023-07-06 16:31:09.000 187 22468.46 106.53 41462.98 88888.00 2023-07-06 16:31:10.000 187 22468.42 106.50 41462.92 47539.92 2023-07-06 16:31:11.000 187 22468.45 106.50 41462.95 88888.00 2023-07-06 16:31:12.000 187 22468.47 106.53 41462.97 88888.00 2023-07-06 16:31:13.000 187 22468.50 106.54 41462.98 88888.00 2023-07-06 16:31:14.000 187 22468.54 106.54 41463.06 88888.00 2023-07-06 16:31:15.000 187 22468.52 106.56 41463.11 47539.94 2023-07-06 16:31:16.000 187 22468.47 106.56 41463.03 88888.00 2023-07-06 16:31:17.000 187 22468.46 106.58 41462.97 88888.00 2023-07-06 16:31:18.000 187 22468.48 106.66 41463.02 88888.00 2023-07-06 16:31:19.000 187 22468.46 106.71 41463.05 88888.00 2023-07-06 16:31:20.000 187 22468.43 106.65 41463.01 47539.89 2023-07-06 16:31:21.000 187 22468.45 106.61 41462.98 88888.00 2023-07-06 16:31:22.000 187 22468.48 106.62 41463.02 88888.00 2023-07-06 16:31:23.000 187 22468.45 106.63 41463.04 88888.00 2023-07-06 16:31:24.000 187 22468.44 106.63 41463.05 88888.00 2023-07-06 16:31:25.000 187 22468.47 106.62 41463.05 47539.92 2023-07-06 16:31:26.000 187 22468.50 106.61 41462.99 88888.00 2023-07-06 16:31:27.000 187 22468.46 106.60 41462.89 88888.00 2023-07-06 16:31:28.000 187 22468.37 106.59 41462.82 88888.00 2023-07-06 16:31:29.000 187 22468.35 106.59 41462.81 88888.00 2023-07-06 16:31:30.000 187 22468.42 106.64 41462.88 47539.93 2023-07-06 16:31:31.000 187 22468.46 106.71 41462.96 88888.00 2023-07-06 16:31:32.000 187 22468.45 106.78 41462.99 88888.00 2023-07-06 16:31:33.000 187 22468.43 106.84 41462.95 88888.00 2023-07-06 16:31:34.000 187 22468.40 106.81 41462.91 88888.00 2023-07-06 16:31:35.000 187 22468.35 106.75 41462.95 47539.93 2023-07-06 16:31:36.000 187 22468.33 106.73 41463.04 88888.00 2023-07-06 16:31:37.000 187 22468.34 106.69 41463.04 88888.00 2023-07-06 16:31:38.000 187 22468.37 106.63 41462.98 88888.00 2023-07-06 16:31:39.000 187 22468.44 106.59 41462.96 88888.00 2023-07-06 16:31:40.000 187 22468.49 106.61 41462.97 47539.94 2023-07-06 16:31:41.000 187 22468.48 106.71 41462.96 88888.00 2023-07-06 16:31:42.000 187 22468.44 106.73 41462.94 88888.00 2023-07-06 16:31:43.000 187 22468.42 106.68 41462.96 88888.00 2023-07-06 16:31:44.000 187 22468.43 106.70 41462.96 88888.00 2023-07-06 16:31:45.000 187 22468.41 106.79 41462.92 47539.95 2023-07-06 16:31:46.000 187 22468.41 106.86 41462.93 88888.00 2023-07-06 16:31:47.000 187 22468.44 106.85 41462.99 88888.00 2023-07-06 16:31:48.000 187 22468.46 106.80 41463.03 88888.00 2023-07-06 16:31:49.000 187 22468.46 106.81 41463.02 88888.00 2023-07-06 16:31:50.000 187 22468.46 106.89 41463.00 47539.93 2023-07-06 16:31:51.000 187 22468.43 106.91 41463.02 88888.00 2023-07-06 16:31:52.000 187 22468.42 106.87 41463.04 88888.00 2023-07-06 16:31:53.000 187 22468.43 106.89 41463.03 88888.00 2023-07-06 16:31:54.000 187 22468.48 106.96 41463.02 88888.00 2023-07-06 16:31:55.000 187 22468.52 106.96 41463.03 47539.93 2023-07-06 16:31:56.000 187 22468.52 106.92 41463.06 88888.00 2023-07-06 16:31:57.000 187 22468.52 106.95 41463.12 88888.00 2023-07-06 16:31:58.000 187 22468.56 107.00 41463.19 88888.00 2023-07-06 16:31:59.000 187 22468.56 107.01 41463.19 88888.00 2023-07-06 16:32:00.000 187 22468.52 106.99 41463.12 47540.02 2023-07-06 16:32:01.000 187 22468.50 106.96 41463.05 88888.00 2023-07-06 16:32:02.000 187 22468.50 106.87 41462.99 88888.00 2023-07-06 16:32:03.000 187 22468.51 106.80 41462.93 88888.00 2023-07-06 16:32:04.000 187 22468.53 106.82 41462.91 88888.00 2023-07-06 16:32:05.000 187 22468.59 106.87 41462.94 47540.03 2023-07-06 16:32:06.000 187 22468.66 106.89 41463.00 88888.00 2023-07-06 16:32:07.000 187 22468.70 106.84 41462.99 88888.00 2023-07-06 16:32:08.000 187 22468.68 106.78 41462.90 88888.00 2023-07-06 16:32:09.000 187 22468.63 106.73 41462.79 88888.00 2023-07-06 16:32:10.000 187 22468.59 106.69 41462.74 47540.02 2023-07-06 16:32:11.000 187 22468.57 106.72 41462.83 88888.00 2023-07-06 16:32:12.000 187 22468.57 106.76 41462.94 88888.00 2023-07-06 16:32:13.000 187 22468.59 106.78 41462.94 88888.00 2023-07-06 16:32:14.000 187 22468.67 106.81 41462.89 88888.00 2023-07-06 16:32:15.000 187 22468.72 106.84 41462.92 47540.05 2023-07-06 16:32:16.000 187 22468.69 106.81 41462.93 88888.00 2023-07-06 16:32:17.000 187 22468.63 106.75 41462.91 88888.00 2023-07-06 16:32:18.000 187 22468.61 106.72 41462.90 88888.00 2023-07-06 16:32:19.000 187 22468.66 106.73 41462.94 88888.00 2023-07-06 16:32:20.000 187 22468.70 106.80 41463.02 47540.08 2023-07-06 16:32:21.000 187 22468.72 106.90 41463.06 88888.00 2023-07-06 16:32:22.000 187 22468.75 106.96 41463.05 88888.00 2023-07-06 16:32:23.000 187 22468.79 106.89 41463.03 88888.00 2023-07-06 16:32:24.000 187 22468.77 106.75 41462.96 88888.00 2023-07-06 16:32:25.000 187 22468.71 106.67 41462.86 47540.12 2023-07-06 16:32:26.000 187 22468.67 106.70 41462.87 88888.00 2023-07-06 16:32:27.000 187 22468.73 106.79 41463.02 88888.00 2023-07-06 16:32:28.000 187 22468.78 106.81 41463.15 88888.00 2023-07-06 16:32:29.000 187 22468.76 106.72 41463.13 88888.00 2023-07-06 16:32:30.000 187 22468.73 106.66 41463.05 47540.14 2023-07-06 16:32:31.000 187 22468.73 106.68 41463.00 88888.00 2023-07-06 16:32:32.000 187 22468.73 106.71 41462.98 88888.00 2023-07-06 16:32:33.000 187 22468.77 106.76 41463.02 88888.00 2023-07-06 16:32:34.000 187 22468.84 106.83 41463.13 88888.00 2023-07-06 16:32:35.000 187 22468.89 106.87 41463.24 47540.13 2023-07-06 16:32:36.000 187 22468.85 106.88 41463.25 88888.00 2023-07-06 16:32:37.000 187 22468.74 106.86 41463.17 88888.00 2023-07-06 16:32:38.000 187 22468.70 106.81 41463.09 88888.00 2023-07-06 16:32:39.000 187 22468.76 106.81 41463.07 88888.00 2023-07-06 16:32:40.000 187 22468.82 106.87 41463.07 47540.16 2023-07-06 16:32:41.000 187 22468.79 106.88 41463.06 88888.00 2023-07-06 16:32:42.000 187 22468.74 106.85 41463.04 88888.00 2023-07-06 16:32:43.000 187 22468.72 106.84 41463.04 88888.00 2023-07-06 16:32:44.000 187 22468.75 106.82 41463.06 88888.00 2023-07-06 16:32:45.000 187 22468.79 106.83 41463.03 47540.14 2023-07-06 16:32:46.000 187 22468.83 106.87 41463.00 88888.00 2023-07-06 16:32:47.000 187 22468.85 106.94 41463.02 88888.00 2023-07-06 16:32:48.000 187 22468.90 106.95 41463.04 88888.00 2023-07-06 16:32:49.000 187 22468.91 106.90 41463.05 88888.00 2023-07-06 16:32:50.000 187 22468.87 106.90 41463.07 47540.17 2023-07-06 16:32:51.000 187 22468.81 106.97 41463.10 88888.00 2023-07-06 16:32:52.000 187 22468.79 107.03 41463.10 88888.00 2023-07-06 16:32:53.000 187 22468.83 107.06 41463.15 88888.00 2023-07-06 16:32:54.000 187 22468.85 107.09 41463.24 88888.00 2023-07-06 16:32:55.000 187 22468.88 107.10 41463.24 47540.16 2023-07-06 16:32:56.000 187 22468.89 107.09 41463.14 88888.00 2023-07-06 16:32:57.000 187 22468.84 107.08 41463.07 88888.00 2023-07-06 16:32:58.000 187 22468.75 107.09 41463.15 88888.00 2023-07-06 16:32:59.000 187 22468.72 107.13 41463.24 88888.00 2023-07-06 16:33:00.000 187 22468.76 107.12 41463.23 47540.13 2023-07-06 16:33:01.000 187 22468.78 107.08 41463.21 88888.00 2023-07-06 16:33:02.000 187 22468.75 107.09 41463.22 88888.00 2023-07-06 16:33:03.000 187 22468.72 107.11 41463.23 88888.00 2023-07-06 16:33:04.000 187 22468.71 107.10 41463.26 88888.00 2023-07-06 16:33:05.000 187 22468.65 107.01 41463.24 47540.16 2023-07-06 16:33:06.000 187 22468.59 106.85 41463.13 88888.00 2023-07-06 16:33:07.000 187 22468.62 106.83 41463.09 88888.00 2023-07-06 16:33:08.000 187 22468.69 106.95 41463.11 88888.00 2023-07-06 16:33:09.000 187 22468.69 107.01 41463.11 88888.00 2023-07-06 16:33:10.000 187 22468.64 107.02 41463.11 47540.11 2023-07-06 16:33:11.000 187 22468.58 107.00 41463.14 88888.00 2023-07-06 16:33:12.000 187 22468.51 106.93 41463.19 88888.00 2023-07-06 16:33:13.000 187 22468.42 106.89 41463.17 88888.00 2023-07-06 16:33:14.000 187 22468.40 106.96 41463.11 88888.00 2023-07-06 16:33:15.000 187 22468.47 107.10 41463.13 47540.07 2023-07-06 16:33:16.000 187 22468.52 107.16 41463.18 88888.00 2023-07-06 16:33:17.000 187 22468.50 107.16 41463.20 88888.00 2023-07-06 16:33:18.000 187 22468.43 107.19 41463.26 88888.00 2023-07-06 16:33:19.000 187 22468.36 107.25 41463.31 88888.00 2023-07-06 16:33:20.000 187 22468.30 107.25 41463.24 47540.08 2023-07-06 16:33:21.000 187 22468.26 107.21 41463.13 88888.00 2023-07-06 16:33:22.000 187 22468.24 107.18 41463.15 88888.00 2023-07-06 16:33:23.000 187 22468.25 107.16 41463.24 88888.00 2023-07-06 16:33:24.000 187 22468.27 107.13 41463.28 88888.00 2023-07-06 16:33:25.000 187 22468.26 107.12 41463.21 47540.02 2023-07-06 16:33:26.000 187 22468.23 107.17 41463.19 88888.00 2023-07-06 16:33:27.000 187 22468.24 107.25 41463.22 88888.00 2023-07-06 16:33:28.000 187 22468.22 107.25 41463.24 88888.00 2023-07-06 16:33:29.000 187 22468.21 107.19 41463.24 88888.00 2023-07-06 16:33:30.000 187 22468.21 107.16 41463.19 47539.98 2023-07-06 16:33:31.000 187 22468.20 107.19 41463.09 88888.00 2023-07-06 16:33:32.000 187 22468.19 107.26 41463.05 88888.00 2023-07-06 16:33:33.000 187 22468.19 107.30 41463.08 88888.00 2023-07-06 16:33:34.000 187 22468.18 107.34 41463.11 88888.00 2023-07-06 16:33:35.000 187 22468.19 107.40 41463.19 47539.95 2023-07-06 16:33:36.000 187 22468.17 107.39 41463.26 88888.00 2023-07-06 16:33:37.000 187 22468.12 107.32 41463.24 88888.00 2023-07-06 16:33:38.000 187 22468.13 107.25 41463.26 88888.00 2023-07-06 16:33:39.000 187 22468.15 107.24 41463.29 88888.00 2023-07-06 16:33:40.000 187 22468.14 107.28 41463.27 47539.95 2023-07-06 16:33:41.000 187 22468.14 107.30 41463.22 88888.00 2023-07-06 16:33:42.000 187 22468.14 107.30 41463.22 88888.00 2023-07-06 16:33:43.000 187 22468.10 107.34 41463.24 88888.00 2023-07-06 16:33:44.000 187 22468.07 107.37 41463.27 88888.00 2023-07-06 16:33:45.000 187 22468.09 107.35 41463.34 47539.96 2023-07-06 16:33:46.000 187 22468.12 107.31 41463.36 88888.00 2023-07-06 16:33:47.000 187 22468.14 107.26 41463.29 88888.00 2023-07-06 16:33:48.000 187 22468.15 107.24 41463.25 88888.00 2023-07-06 16:33:49.000 187 22468.18 107.29 41463.23 88888.00 2023-07-06 16:33:50.000 187 22468.24 107.34 41463.18 47539.94 2023-07-06 16:33:51.000 187 22468.27 107.34 41463.18 88888.00 2023-07-06 16:33:52.000 187 22468.25 107.33 41463.23 88888.00 2023-07-06 16:33:53.000 187 22468.21 107.31 41463.25 88888.00 2023-07-06 16:33:54.000 187 22468.17 107.31 41463.22 88888.00 2023-07-06 16:33:55.000 187 22468.10 107.31 41463.14 47539.92 2023-07-06 16:33:56.000 187 22468.02 107.32 41463.03 88888.00 2023-07-06 16:33:57.000 187 22468.02 107.41 41463.01 88888.00 2023-07-06 16:33:58.000 187 22468.08 107.47 41463.08 88888.00 2023-07-06 16:33:59.000 187 22468.11 107.44 41463.14 88888.00 2023-07-06 16:34:00.000 187 22468.09 107.43 41463.15 47539.90 2023-07-06 16:34:01.000 187 22468.07 107.44 41463.14 88888.00 2023-07-06 16:34:02.000 187 22468.04 107.47 41463.13 88888.00 2023-07-06 16:34:03.000 187 22468.04 107.49 41463.12 88888.00 2023-07-06 16:34:04.000 187 22468.04 107.47 41463.12 88888.00 2023-07-06 16:34:05.000 187 22468.04 107.46 41463.19 47539.87 2023-07-06 16:34:06.000 187 22468.03 107.45 41463.21 88888.00 2023-07-06 16:34:07.000 187 22468.04 107.44 41463.15 88888.00 2023-07-06 16:34:08.000 187 22468.08 107.46 41463.15 88888.00 2023-07-06 16:34:09.000 187 22468.10 107.49 41463.19 88888.00 2023-07-06 16:34:10.000 187 22468.06 107.46 41463.18 47539.90 2023-07-06 16:34:11.000 187 22468.01 107.39 41463.15 88888.00 2023-07-06 16:34:12.000 187 22468.00 107.36 41463.14 88888.00 2023-07-06 16:34:13.000 187 22468.03 107.42 41463.18 88888.00 2023-07-06 16:34:14.000 187 22468.03 107.54 41463.26 88888.00 2023-07-06 16:34:15.000 187 22468.03 107.57 41463.30 47539.88 2023-07-06 16:34:16.000 187 22468.08 107.53 41463.27 88888.00 2023-07-06 16:34:17.000 187 22468.10 107.50 41463.21 88888.00 2023-07-06 16:34:18.000 187 22468.09 107.47 41463.18 88888.00 2023-07-06 16:34:19.000 187 22468.07 107.39 41463.19 88888.00 2023-07-06 16:34:20.000 187 22468.04 107.37 41463.21 47539.89 2023-07-06 16:34:21.000 187 22468.02 107.45 41463.25 88888.00 2023-07-06 16:34:22.000 187 22468.03 107.49 41463.29 88888.00 2023-07-06 16:34:23.000 187 22468.07 107.47 41463.35 88888.00 2023-07-06 16:34:24.000 187 22468.07 107.48 41463.40 88888.00 2023-07-06 16:34:25.000 187 22467.99 107.50 41463.38 47539.85 2023-07-06 16:34:26.000 187 22467.89 107.46 41463.32 88888.00 2023-07-06 16:34:27.000 187 22467.88 107.46 41463.33 88888.00 2023-07-06 16:34:28.000 187 22467.95 107.53 41463.35 88888.00 2023-07-06 16:34:29.000 187 22468.00 107.58 41463.32 88888.00 2023-07-06 16:34:30.000 187 22468.01 107.59 41463.33 47539.89 2023-07-06 16:34:31.000 187 22468.00 107.58 41463.37 88888.00 2023-07-06 16:34:32.000 187 22468.00 107.54 41463.31 88888.00 2023-07-06 16:34:33.000 187 22467.97 107.50 41463.25 88888.00 2023-07-06 16:34:34.000 187 22467.95 107.48 41463.28 88888.00 2023-07-06 16:34:35.000 187 22467.95 107.46 41463.32 47539.85 2023-07-06 16:34:36.000 187 22467.91 107.47 41463.33 88888.00 2023-07-06 16:34:37.000 187 22467.82 107.57 41463.31 88888.00 2023-07-06 16:34:38.000 187 22467.76 107.67 41463.27 88888.00 2023-07-06 16:34:39.000 187 22467.76 107.66 41463.27 88888.00 2023-07-06 16:34:40.000 187 22467.79 107.60 41463.30 47539.83 2023-07-06 16:34:41.000 187 22467.83 107.61 41463.34 88888.00 2023-07-06 16:34:42.000 187 22467.85 107.66 41463.43 88888.00 2023-07-06 16:34:43.000 187 22467.84 107.66 41463.49 88888.00 2023-07-06 16:34:44.000 187 22467.82 107.63 41463.44 88888.00 2023-07-06 16:34:45.000 187 22467.77 107.59 41463.33 47539.79 2023-07-06 16:34:46.000 187 22467.70 107.60 41463.23 88888.00 2023-07-06 16:34:47.000 187 22467.66 107.64 41463.15 88888.00 2023-07-06 16:34:48.000 187 22467.67 107.62 41463.10 88888.00 2023-07-06 16:34:49.000 187 22467.72 107.62 41463.14 88888.00 2023-07-06 16:34:50.000 187 22467.76 107.67 41463.21 47539.74 2023-07-06 16:34:51.000 187 22467.76 107.70 41463.22 88888.00 2023-07-06 16:34:52.000 187 22467.74 107.67 41463.20 88888.00 2023-07-06 16:34:53.000 187 22467.74 107.67 41463.24 88888.00 2023-07-06 16:34:54.000 187 22467.73 107.67 41463.32 88888.00 2023-07-06 16:34:55.000 187 22467.67 107.64 41463.34 47539.68 2023-07-06 16:34:56.000 187 22467.61 107.66 41463.31 88888.00 2023-07-06 16:34:57.000 187 22467.60 107.74 41463.30 88888.00 2023-07-06 16:34:58.000 187 22467.59 107.80 41463.31 88888.00 2023-07-06 16:34:59.000 187 22467.53 107.76 41463.30 88888.00 2023-07-06 16:35:00.000 187 22467.47 107.68 41463.27 47539.62 2023-07-06 16:35:01.000 187 22467.44 107.72 41463.28 88888.00 2023-07-06 16:35:02.000 187 22467.44 107.83 41463.30 88888.00 2023-07-06 16:35:03.000 187 22467.46 107.82 41463.30 88888.00 2023-07-06 16:35:04.000 187 22467.47 107.73 41463.28 88888.00 2023-07-06 16:35:05.000 187 22467.46 107.70 41463.34 47539.59 2023-07-06 16:35:06.000 187 22467.46 107.77 41463.44 88888.00 2023-07-06 16:35:07.000 187 22467.43 107.83 41463.48 88888.00 2023-07-06 16:35:08.000 187 22467.40 107.83 41463.44 88888.00 2023-07-06 16:35:09.000 187 22467.42 107.79 41463.41 88888.00 2023-07-06 16:35:10.000 187 22467.44 107.75 41463.38 47539.58 2023-07-06 16:35:11.000 187 22467.39 107.68 41463.27 88888.00 2023-07-06 16:35:12.000 187 22467.30 107.62 41463.09 88888.00 2023-07-06 16:35:13.000 187 22467.29 107.57 41463.03 88888.00 2023-07-06 16:35:14.000 187 22467.36 107.59 41463.12 88888.00 2023-07-06 16:35:15.000 187 22467.36 107.67 41463.19 47539.53 2023-07-06 16:35:16.000 187 22467.28 107.69 41463.18 88888.00 2023-07-06 16:35:17.000 187 22467.24 107.64 41463.10 88888.00 2023-07-06 16:35:18.000 187 22467.24 107.59 41463.04 88888.00 2023-07-06 16:35:19.000 187 22467.22 107.60 41463.03 88888.00 2023-07-06 16:35:20.000 187 22467.18 107.66 41463.04 47539.46 2023-07-06 16:35:21.000 187 22467.18 107.70 41463.08 88888.00 2023-07-06 16:35:22.000 187 22467.24 107.73 41463.19 88888.00 2023-07-06 16:35:23.000 187 22467.28 107.76 41463.30 88888.00 2023-07-06 16:35:24.000 187 22467.31 107.77 41463.32 88888.00 2023-07-06 16:35:25.000 187 22467.33 107.78 41463.29 47539.41 2023-07-06 16:35:26.000 187 22467.32 107.84 41463.28 88888.00 2023-07-06 16:35:27.000 187 22467.31 107.89 41463.29 88888.00 2023-07-06 16:35:28.000 187 22467.31 107.92 41463.30 88888.00 2023-07-06 16:35:29.000 187 22467.28 107.92 41463.33 88888.00 2023-07-06 16:35:30.000 187 22467.24 107.88 41463.31 47539.46 2023-07-06 16:35:31.000 187 22467.23 107.83 41463.24 88888.00 2023-07-06 16:35:32.000 187 22467.24 107.79 41463.22 88888.00 2023-07-06 16:35:33.000 187 22467.23 107.80 41463.27 88888.00 2023-07-06 16:35:34.000 187 22467.23 107.86 41463.30 88888.00 2023-07-06 16:35:35.000 187 22467.20 107.89 41463.30 47539.42 2023-07-06 16:35:36.000 187 22467.13 107.88 41463.32 88888.00 2023-07-06 16:35:37.000 187 22467.08 107.86 41463.32 88888.00 2023-07-06 16:35:38.000 187 22467.04 107.82 41463.23 88888.00 2023-07-06 16:35:39.000 187 22467.03 107.77 41463.13 88888.00 2023-07-06 16:35:40.000 187 22467.07 107.78 41463.16 47539.37 2023-07-06 16:35:41.000 187 22467.15 107.87 41463.35 88888.00 2023-07-06 16:35:42.000 187 22467.18 107.96 41463.48 88888.00 2023-07-06 16:35:43.000 187 22467.13 107.98 41463.44 88888.00 2023-07-06 16:35:44.000 187 22467.06 107.98 41463.34 88888.00 2023-07-06 16:35:45.000 187 22467.02 107.99 41463.31 47539.34 2023-07-06 16:35:46.000 187 22466.98 107.99 41463.27 88888.00 2023-07-06 16:35:47.000 187 22466.95 107.99 41463.21 88888.00 2023-07-06 16:35:48.000 187 22466.94 108.04 41463.23 88888.00 2023-07-06 16:35:49.000 187 22466.94 108.03 41463.31 88888.00 2023-07-06 16:35:50.000 187 22466.95 107.99 41463.35 47539.34 2023-07-06 16:35:51.000 187 22466.98 108.04 41463.36 88888.00 2023-07-06 16:35:52.000 187 22466.95 108.09 41463.35 88888.00 2023-07-06 16:35:53.000 187 22466.85 108.05 41463.27 88888.00 2023-07-06 16:35:54.000 187 22466.80 108.00 41463.17 88888.00 2023-07-06 16:35:55.000 187 22466.85 108.02 41463.14 47539.28 2023-07-06 16:35:56.000 187 22466.89 108.09 41463.19 88888.00 2023-07-06 16:35:57.000 187 22466.89 108.16 41463.32 88888.00 2023-07-06 16:35:58.000 187 22466.93 108.17 41463.39 88888.00 2023-07-06 16:35:59.000 187 22466.98 108.14 41463.33 88888.00 2023-07-06 16:36:00.000 187 22466.96 108.12 41463.23 47539.27 2023-07-06 16:36:01.000 187 22466.90 108.12 41463.20 88888.00 2023-07-06 16:36:02.000 187 22466.83 108.13 41463.23 88888.00 2023-07-06 16:36:03.000 187 22466.80 108.15 41463.30 88888.00 2023-07-06 16:36:04.000 187 22466.84 108.17 41463.32 88888.00 2023-07-06 16:36:05.000 187 22466.88 108.22 41463.29 47539.26 2023-07-06 16:36:06.000 187 22466.85 108.27 41463.28 88888.00 2023-07-06 16:36:07.000 187 22466.82 108.26 41463.30 88888.00 2023-07-06 16:36:08.000 187 22466.82 108.17 41463.28 88888.00 2023-07-06 16:36:09.000 187 22466.81 108.13 41463.23 88888.00 2023-07-06 16:36:10.000 187 22466.80 108.24 41463.22 47539.22 2023-07-06 16:36:11.000 187 22466.80 108.33 41463.24 88888.00 2023-07-06 16:36:12.000 187 22466.77 108.30 41463.29 88888.00 2023-07-06 16:36:13.000 187 22466.75 108.27 41463.32 88888.00 2023-07-06 16:36:14.000 187 22466.74 108.31 41463.27 88888.00 2023-07-06 16:36:15.000 187 22466.70 108.35 41463.17 47539.17 2023-07-06 16:36:16.000 187 22466.64 108.40 41463.09 88888.00 2023-07-06 16:36:17.000 187 22466.58 108.42 41463.07 88888.00 2023-07-06 16:36:18.000 187 22466.56 108.34 41463.06 88888.00 2023-07-06 16:36:19.000 187 22466.55 108.26 41463.00 88888.00 2023-07-06 16:36:20.000 187 22466.55 108.30 41462.98 47539.16 2023-07-06 16:36:21.000 187 22466.58 108.39 41463.04 88888.00 2023-07-06 16:36:22.000 187 22466.58 108.39 41463.13 88888.00 2023-07-06 16:36:23.000 187 22466.57 108.40 41463.25 88888.00 2023-07-06 16:36:24.000 187 22466.57 108.44 41463.33 88888.00 2023-07-06 16:36:25.000 187 22466.56 108.45 41463.29 47539.08 2023-07-06 16:36:26.000 187 22466.56 108.43 41463.19 88888.00 2023-07-06 16:36:27.000 187 22466.56 108.46 41463.14 88888.00 2023-07-06 16:36:28.000 187 22466.53 108.50 41463.07 88888.00 2023-07-06 16:36:29.000 187 22466.48 108.54 41463.01 88888.00 2023-07-06 16:36:30.000 187 22466.44 108.60 41463.05 47539.08 2023-07-06 16:36:31.000 187 22466.42 108.61 41463.15 88888.00 2023-07-06 16:36:32.000 187 22466.42 108.58 41463.19 88888.00 2023-07-06 16:36:33.000 187 22466.41 108.57 41463.15 88888.00 2023-07-06 16:36:34.000 187 22466.39 108.60 41463.13 88888.00 2023-07-06 16:36:35.000 187 22466.32 108.62 41463.12 47539.02 2023-07-06 16:36:36.000 187 22466.28 108.63 41463.10 88888.00 2023-07-06 16:36:37.000 187 22466.31 108.66 41463.11 88888.00 2023-07-06 16:36:38.000 187 22466.34 108.68 41463.12 88888.00 2023-07-06 16:36:39.000 187 22466.31 108.68 41463.12 88888.00 2023-07-06 16:36:40.000 187 22466.31 108.68 41463.11 47539.00 2023-07-06 16:36:41.000 187 22466.34 108.67 41463.10 88888.00 2023-07-06 16:36:42.000 187 22466.35 108.71 41463.09 88888.00 2023-07-06 16:36:43.000 187 22466.37 108.80 41463.11 88888.00 2023-07-06 16:36:44.000 187 22466.38 108.77 41463.09 88888.00 2023-07-06 16:36:45.000 187 22466.37 108.67 41463.03 47539.00 2023-07-06 16:36:46.000 187 22466.37 108.68 41463.01 88888.00 2023-07-06 16:36:47.000 187 22466.37 108.78 41463.00 88888.00 2023-07-06 16:36:48.000 187 22466.34 108.81 41462.97 88888.00 2023-07-06 16:36:49.000 187 22466.34 108.78 41462.94 88888.00 2023-07-06 16:36:50.000 187 22466.32 108.75 41462.91 47538.93 2023-07-06 16:36:51.000 187 22466.28 108.76 41462.93 88888.00 2023-07-06 16:36:52.000 187 22466.25 108.76 41463.03 88888.00 2023-07-06 16:36:53.000 187 22466.25 108.77 41463.12 88888.00 2023-07-06 16:36:54.000 187 22466.22 108.80 41463.06 88888.00 2023-07-06 16:36:55.000 187 22466.18 108.82 41462.94 47538.97 2023-07-06 16:36:56.000 187 22466.17 108.79 41462.90 88888.00 2023-07-06 16:36:57.000 187 22466.20 108.81 41462.98 88888.00 2023-07-06 16:36:58.000 187 22466.21 108.89 41463.06 88888.00 2023-07-06 16:36:59.000 187 22466.20 108.93 41463.03 88888.00 2023-07-06 16:37:00.000 187 22466.18 108.92 41462.90 47538.96 2023-07-06 16:37:01.000 187 22466.13 108.88 41462.81 88888.00 2023-07-06 16:37:02.000 187 22466.15 108.82 41462.84 88888.00 2023-07-06 16:37:03.000 187 22466.27 108.86 41462.95 88888.00 2023-07-06 16:37:04.000 187 22466.34 108.91 41463.01 88888.00 2023-07-06 16:37:05.000 187 22466.33 108.90 41463.00 47538.89 2023-07-06 16:37:06.000 187 22466.32 108.87 41463.00 88888.00 2023-07-06 16:37:07.000 187 22466.32 108.83 41462.97 88888.00 2023-07-06 16:37:08.000 187 22466.28 108.81 41462.91 88888.00 2023-07-06 16:37:09.000 187 22466.24 108.79 41462.87 88888.00 2023-07-06 16:37:10.000 187 22466.21 108.75 41462.86 47538.90 2023-07-06 16:37:11.000 187 22466.19 108.76 41462.91 88888.00 2023-07-06 16:37:12.000 187 22466.15 108.78 41462.95 88888.00 2023-07-06 16:37:13.000 187 22466.11 108.76 41462.92 88888.00 2023-07-06 16:37:14.000 187 22466.13 108.78 41462.93 88888.00 2023-07-06 16:37:15.000 187 22466.21 108.83 41462.98 47538.83 2023-07-06 16:37:16.000 187 22466.25 108.87 41463.02 88888.00 2023-07-06 16:37:17.000 187 22466.22 108.88 41463.00 88888.00 2023-07-06 16:37:18.000 187 22466.21 108.88 41462.94 88888.00 2023-07-06 16:37:19.000 187 22466.24 108.84 41462.87 88888.00 2023-07-06 16:37:20.000 187 22466.25 108.79 41462.83 47538.86 2023-07-06 16:37:21.000 187 22466.22 108.79 41462.79 88888.00 2023-07-06 16:37:22.000 187 22466.24 108.79 41462.78 88888.00 2023-07-06 16:37:23.000 187 22466.31 108.77 41462.76 88888.00 2023-07-06 16:37:24.000 187 22466.35 108.77 41462.76 88888.00 2023-07-06 16:37:25.000 187 22466.36 108.81 41462.77 47538.81 2023-07-06 16:37:26.000 187 22466.37 108.86 41462.77 88888.00 2023-07-06 16:37:27.000 187 22466.41 108.94 41462.75 88888.00 2023-07-06 16:37:28.000 187 22466.53 108.98 41462.68 88888.00 2023-07-06 16:37:29.000 187 22466.72 108.96 41462.56 88888.00 2023-07-06 16:37:30.000 187 22467.05 108.86 41462.31 47538.55 2023-07-06 16:37:31.000 187 22467.81 108.59 41461.84 88888.00 2023-07-06 16:37:32.000 187 22469.01 107.85 41461.03 88888.00 2023-07-06 16:37:33.000 187 22469.81 106.46 41459.94 88888.00 2023-07-06 16:37:34.000 187 22469.00 105.20 41458.94 88888.00 2023-07-06 16:37:35.000 187 22466.81 105.37 41458.57 47536.48 2023-07-06 16:37:36.000 187 22465.03 106.80 41459.10 88888.00 2023-07-06 16:37:37.000 187 22464.65 108.05 41460.07 88888.00 2023-07-06 16:37:38.000 187 22464.98 108.42 41460.86 88888.00 2023-07-06 16:37:39.000 187 22465.25 108.26 41461.23 88888.00 2023-07-06 16:37:40.000 187 22465.29 108.05 41461.29 47536.66 2023-07-06 16:37:41.000 187 22465.14 108.08 41461.21 88888.00 2023-07-06 16:37:42.000 187 22464.97 108.44 41461.18 88888.00 2023-07-06 16:37:43.000 187 22464.96 108.88 41461.23 88888.00 2023-07-06 16:37:44.000 187 22465.11 109.16 41461.31 88888.00 2023-07-06 16:37:45.000 187 22465.29 109.31 41461.32 47535.50 2023-07-06 16:37:46.000 187 22465.51 109.44 41461.33 88888.00 2023-07-06 16:37:47.000 187 22465.81 109.56 41461.39 88888.00 2023-07-06 16:37:48.000 187 22466.07 109.61 41461.51 88888.00 2023-07-06 16:37:49.000 187 22466.23 109.60 41461.69 88888.00 2023-07-06 16:37:50.000 187 22466.35 109.50 41461.86 47538.04 2023-07-06 16:37:51.000 187 22466.46 109.28 41461.98 88888.00 2023-07-06 16:37:52.000 187 22466.52 109.06 41462.10 88888.00 2023-07-06 16:37:53.000 187 22466.55 108.96 41462.26 88888.00 2023-07-06 16:37:54.000 187 22466.52 108.92 41462.41 88888.00 2023-07-06 16:37:55.000 187 22466.44 108.87 41462.46 47538.68 2023-07-06 16:37:56.000 187 22466.36 108.81 41462.46 88888.00 2023-07-06 16:37:57.000 187 22466.32 108.79 41462.56 88888.00 2023-07-06 16:37:58.000 187 22466.32 108.81 41462.75 88888.00 2023-07-06 16:37:59.000 187 22466.34 108.87 41462.82 88888.00 2023-07-06 16:38:00.000 187 22466.31 108.95 41462.82 47538.78 2023-07-06 16:38:01.000 187 22466.25 109.00 41462.83 88888.00 2023-07-06 16:38:02.000 187 22466.17 108.91 41462.79 88888.00 2023-07-06 16:38:03.000 187 22466.12 108.79 41462.78 88888.00 2023-07-06 16:38:04.000 187 22466.12 108.82 41462.89 88888.00 2023-07-06 16:38:05.000 187 22466.12 108.91 41462.98 47538.79 2023-07-06 16:38:06.000 187 22466.13 108.92 41463.01 88888.00 2023-07-06 16:38:07.000 187 22466.16 108.87 41463.01 88888.00 2023-07-06 16:38:08.000 187 22466.19 108.81 41462.95 88888.00 2023-07-06 16:38:09.000 187 22466.23 108.83 41462.90 88888.00 2023-07-06 16:38:10.000 187 22466.21 108.89 41462.96 47538.85 2023-07-06 16:38:11.000 187 22466.14 108.87 41462.96 88888.00 2023-07-06 16:38:12.000 187 22466.12 108.87 41462.87 88888.00 2023-07-06 16:38:13.000 187 22466.18 108.88 41462.81 88888.00 2023-07-06 16:38:14.000 187 22466.21 108.83 41462.78 88888.00 2023-07-06 16:38:15.000 187 22466.22 108.76 41462.79 47538.81 2023-07-06 16:38:16.000 187 22466.26 108.76 41462.84 88888.00 2023-07-06 16:38:17.000 187 22466.26 108.82 41462.90 88888.00 2023-07-06 16:38:18.000 187 22466.17 108.88 41462.97 88888.00 2023-07-06 16:38:19.000 187 22466.10 108.89 41462.95 88888.00 2023-07-06 16:38:20.000 187 22466.16 108.89 41462.93 47538.79 2023-07-06 16:38:21.000 187 22466.23 108.90 41462.97 88888.00 2023-07-06 16:38:22.000 187 22466.18 108.91 41462.98 88888.00 2023-07-06 16:38:23.000 187 22466.12 108.92 41462.98 88888.00 2023-07-06 16:38:24.000 187 22466.16 108.94 41463.01 88888.00 2023-07-06 16:38:25.000 187 22466.22 108.95 41462.98 47538.83 2023-07-06 16:38:26.000 187 22466.23 108.91 41462.90 88888.00 2023-07-06 16:38:27.000 187 22466.22 108.83 41462.87 88888.00 2023-07-06 16:38:28.000 187 22466.23 108.84 41462.94 88888.00 2023-07-06 16:38:29.000 187 22466.26 108.91 41463.00 88888.00 2023-07-06 16:38:30.000 187 22466.27 108.96 41463.03 47538.83 2023-07-06 16:38:31.000 187 22466.27 108.98 41463.07 88888.00 2023-07-06 16:38:32.000 187 22466.25 108.99 41463.10 88888.00 2023-07-06 16:38:33.000 187 22466.19 108.95 41463.07 88888.00 2023-07-06 16:38:34.000 187 22466.15 108.89 41463.03 88888.00 2023-07-06 16:38:35.000 187 22466.15 108.90 41462.99 47538.88 2023-07-06 16:38:36.000 187 22466.18 108.94 41462.95 88888.00 2023-07-06 16:38:37.000 187 22466.23 108.96 41462.91 88888.00 2023-07-06 16:38:38.000 187 22466.32 108.98 41462.93 88888.00 2023-07-06 16:38:39.000 187 22466.36 108.97 41462.94 88888.00 2023-07-06 16:38:40.000 187 22466.36 108.94 41462.92 47538.90 2023-07-06 16:38:41.000 187 22466.35 108.87 41462.94 88888.00 2023-07-06 16:38:42.000 187 22466.36 108.82 41463.01 88888.00 2023-07-06 16:38:43.000 187 22466.39 108.88 41463.06 88888.00 2023-07-06 16:38:44.000 187 22466.41 108.97 41463.06 88888.00 2023-07-06 16:38:45.000 187 22466.40 108.96 41463.03 47538.89 2023-07-06 16:38:46.000 187 22466.38 108.89 41463.02 88888.00 2023-07-06 16:38:47.000 187 22466.38 108.84 41463.03 88888.00 2023-07-06 16:38:48.000 187 22466.39 108.85 41463.04 88888.00 2023-07-06 16:38:49.000 187 22466.40 108.88 41463.05 88888.00 2023-07-06 16:38:50.000 187 22466.40 108.89 41463.07 47538.95 2023-07-06 16:38:51.000 187 22466.38 108.86 41463.11 88888.00 2023-07-06 16:38:52.000 187 22466.37 108.82 41463.10 88888.00 2023-07-06 16:38:53.000 187 22466.39 108.82 41463.12 88888.00 2023-07-06 16:38:54.000 187 22466.41 108.86 41463.17 88888.00 2023-07-06 16:38:55.000 187 22466.40 108.88 41463.17 47538.93 2023-07-06 16:38:56.000 187 22466.43 108.91 41463.15 88888.00 2023-07-06 16:38:57.000 187 22466.51 108.93 41463.15 88888.00 2023-07-06 16:38:58.000 187 22466.55 108.91 41463.08 88888.00 2023-07-06 16:38:59.000 187 22466.54 108.93 41463.00 88888.00 2023-07-06 16:39:00.000 187 22466.52 108.93 41462.96 47539.01 2023-07-06 16:39:01.000 187 22466.48 108.90 41462.94 88888.00 2023-07-06 16:39:02.000 187 22466.46 108.89 41462.97 88888.00 2023-07-06 16:39:03.000 187 22466.49 108.92 41462.98 88888.00 2023-07-06 16:39:04.000 187 22466.52 108.96 41462.93 88888.00 2023-07-06 16:39:05.000 187 22466.50 109.00 41462.89 47539.00 2023-07-06 16:39:06.000 187 22466.49 108.96 41462.97 88888.00 2023-07-06 16:39:07.000 187 22466.55 108.88 41463.06 88888.00 2023-07-06 16:39:08.000 187 22466.59 108.87 41463.04 88888.00 2023-07-06 16:39:09.000 187 22466.58 108.93 41462.93 88888.00 2023-07-06 16:39:10.000 187 22466.52 108.97 41462.91 47539.01 2023-07-06 16:39:11.000 187 22466.45 108.95 41463.02 88888.00 2023-07-06 16:39:12.000 187 22466.42 108.92 41463.11 88888.00 2023-07-06 16:39:13.000 187 22466.44 108.93 41463.14 88888.00 2023-07-06 16:39:14.000 187 22466.47 109.00 41463.14 88888.00 2023-07-06 16:39:15.000 187 22466.49 109.09 41463.17 47539.06 2023-07-06 16:39:16.000 187 22466.44 109.12 41463.21 88888.00 2023-07-06 16:39:17.000 187 22466.37 109.10 41463.21 88888.00 2023-07-06 16:39:18.000 187 22466.33 109.10 41463.16 88888.00 2023-07-06 16:39:19.000 187 22466.37 109.12 41463.13 88888.00 2023-07-06 16:39:20.000 187 22466.47 109.14 41463.17 47539.09 2023-07-06 16:39:21.000 187 22466.51 109.13 41463.21 88888.00 2023-07-06 16:39:22.000 187 22466.46 109.08 41463.18 88888.00 2023-07-06 16:39:23.000 187 22466.46 109.05 41463.12 88888.00 2023-07-06 16:39:24.000 187 22466.53 109.04 41463.13 88888.00 2023-07-06 16:39:25.000 187 22466.58 109.08 41463.18 47539.08 2023-07-06 16:39:26.000 187 22466.57 109.16 41463.21 88888.00 2023-07-06 16:39:27.000 187 22466.56 109.19 41463.21 88888.00 2023-07-06 16:39:28.000 187 22466.56 109.16 41463.16 88888.00 2023-07-06 16:39:29.000 187 22466.60 109.11 41463.13 88888.00 2023-07-06 16:39:30.000 187 22466.68 109.05 41463.19 47539.17 2023-07-06 16:39:31.000 187 22466.74 108.97 41463.27 88888.00 2023-07-06 16:39:32.000 187 22466.75 109.01 41463.36 88888.00 2023-07-06 16:39:33.000 187 22466.71 109.12 41463.45 88888.00 2023-07-06 16:39:34.000 187 22466.71 109.16 41463.46 88888.00 2023-07-06 16:39:35.000 187 22466.75 109.15 41463.40 47539.20 2023-07-06 16:39:36.000 187 22466.77 109.15 41463.34 88888.00 2023-07-06 16:39:37.000 187 22466.75 109.10 41463.31 88888.00 2023-07-06 16:39:38.000 187 22466.70 108.98 41463.29 88888.00 2023-07-06 16:39:39.000 187 22466.67 108.92 41463.29 88888.00 2023-07-06 16:39:40.000 187 22466.67 108.97 41463.30 47539.20 2023-07-06 16:39:41.000 187 22466.72 109.05 41463.34 88888.00 2023-07-06 16:39:42.000 187 22466.78 109.11 41463.40 88888.00 2023-07-06 16:39:43.000 187 22466.78 109.14 41463.40 88888.00 2023-07-06 16:39:44.000 187 22466.71 109.14 41463.35 88888.00 2023-07-06 16:39:45.000 187 22466.66 109.13 41463.36 47539.21 2023-07-06 16:39:46.000 187 22466.68 109.17 41463.43 88888.00 2023-07-06 16:39:47.000 187 22466.69 109.20 41463.44 88888.00 2023-07-06 16:39:48.000 187 22466.67 109.16 41463.39 88888.00 2023-07-06 16:39:49.000 187 22466.69 109.10 41463.39 88888.00 2023-07-06 16:39:50.000 187 22466.75 109.08 41463.41 47539.20 2023-07-06 16:39:51.000 187 22466.76 109.04 41463.37 88888.00 2023-07-06 16:39:52.000 187 22466.70 109.07 41463.34 88888.00 2023-07-06 16:39:53.000 187 22466.57 109.14 41463.33 88888.00 2023-07-06 16:39:54.000 187 22466.44 109.14 41463.26 88888.00 2023-07-06 16:39:55.000 187 22466.41 109.03 41463.18 47539.20 2023-07-06 16:39:56.000 187 22466.45 108.98 41463.18 88888.00 2023-07-06 16:39:57.000 187 22466.50 109.06 41463.24 88888.00 2023-07-06 16:39:58.000 187 22466.54 109.15 41463.28 88888.00 2023-07-06 16:39:59.000 187 22466.57 109.17 41463.27 88888.00 2023-07-06 16:40:00.000 187 22466.57 109.19 41463.31 47539.17 2023-07-06 16:40:01.000 187 22466.56 109.20 41463.41 88888.00 2023-07-06 16:40:02.000 187 22466.57 109.17 41463.48 88888.00 2023-07-06 16:40:03.000 187 22466.58 109.16 41463.49 88888.00 2023-07-06 16:40:04.000 187 22466.56 109.18 41463.44 88888.00 2023-07-06 16:40:05.000 187 22466.51 109.21 41463.36 47539.17 2023-07-06 16:40:06.000 187 22466.47 109.21 41463.27 88888.00 2023-07-06 16:40:07.000 187 22466.45 109.14 41463.18 88888.00 2023-07-06 16:40:08.000 187 22466.47 109.07 41463.12 88888.00 2023-07-06 16:40:09.000 187 22466.47 109.05 41463.18 88888.00 2023-07-06 16:40:10.000 187 22466.49 109.09 41463.34 47539.13 2023-07-06 16:40:11.000 187 22466.55 109.16 41463.47 88888.00 2023-07-06 16:40:12.000 187 22466.62 109.19 41463.54 88888.00 2023-07-06 16:40:13.000 187 22466.62 109.14 41463.53 88888.00 2023-07-06 16:40:14.000 187 22466.56 109.06 41463.44 88888.00 2023-07-06 16:40:15.000 187 22466.51 109.03 41463.43 47539.15 2023-07-06 16:40:16.000 187 22466.51 109.04 41463.45 88888.00 2023-07-06 16:40:17.000 187 22466.52 109.06 41463.43 88888.00 2023-07-06 16:40:18.000 187 22466.52 109.12 41463.41 88888.00 2023-07-06 16:40:19.000 187 22466.52 109.21 41463.46 88888.00 2023-07-06 16:40:20.000 187 22466.52 109.22 41463.55 47539.11 2023-07-06 16:40:21.000 187 22466.48 109.14 41463.57 88888.00 2023-07-06 16:40:22.000 187 22466.40 109.07 41463.52 88888.00 2023-07-06 16:40:23.000 187 22466.31 109.05 41463.45 88888.00 2023-07-06 16:40:24.000 187 22466.27 109.08 41463.41 88888.00 2023-07-06 16:40:25.000 187 22466.29 109.14 41463.42 47539.04 2023-07-06 16:40:26.000 187 22466.30 109.19 41463.43 88888.00 2023-07-06 16:40:27.000 187 22466.27 109.17 41463.43 88888.00 2023-07-06 16:40:28.000 187 22466.24 109.18 41463.46 88888.00 2023-07-06 16:40:29.000 187 22466.24 109.20 41463.44 88888.00 2023-07-06 16:40:30.000 187 22466.21 109.18 41463.35 47539.10 2023-07-06 16:40:31.000 187 22466.19 109.15 41463.30 88888.00 2023-07-06 16:40:32.000 187 22466.22 109.18 41463.36 88888.00 2023-07-06 16:40:33.000 187 22466.28 109.26 41463.46 88888.00 2023-07-06 16:40:34.000 187 22466.34 109.35 41463.49 88888.00 2023-07-06 16:40:35.000 187 22466.35 109.35 41463.45 47539.04 2023-07-06 16:40:36.000 187 22466.30 109.31 41463.44 88888.00 2023-07-06 16:40:37.000 187 22466.22 109.26 41463.43 88888.00 2023-07-06 16:40:38.000 187 22466.15 109.22 41463.38 88888.00 2023-07-06 16:40:39.000 187 22466.11 109.26 41463.36 88888.00 2023-07-06 16:40:40.000 187 22466.15 109.38 41463.40 47539.01 2023-07-06 16:40:41.000 187 22466.20 109.43 41463.38 88888.00 2023-07-06 16:40:42.000 187 22466.20 109.40 41463.38 88888.00 2023-07-06 16:40:43.000 187 22466.18 109.37 41463.44 88888.00 2023-07-06 16:40:44.000 187 22466.15 109.39 41463.48 88888.00 2023-07-06 16:40:45.000 187 22466.10 109.40 41463.44 47538.93 2023-07-06 16:40:46.000 187 22466.08 109.36 41463.41 88888.00 2023-07-06 16:40:47.000 187 22466.07 109.32 41463.39 88888.00 2023-07-06 16:40:48.000 187 22466.05 109.31 41463.39 88888.00 2023-07-06 16:40:49.000 187 22466.03 109.29 41463.47 88888.00 2023-07-06 16:40:50.000 187 22465.99 109.30 41463.55 47538.84 2023-07-06 16:40:51.000 187 22465.96 109.35 41463.54 88888.00 2023-07-06 16:40:52.000 187 22465.96 109.43 41463.52 88888.00 2023-07-06 16:40:53.000 187 22465.98 109.48 41463.51 88888.00 2023-07-06 16:40:54.000 187 22465.94 109.45 41463.46 88888.00 2023-07-06 16:40:55.000 187 22465.87 109.39 41463.45 47538.87 2023-07-06 16:40:56.000 187 22465.84 109.37 41463.52 88888.00 2023-07-06 16:40:57.000 187 22465.85 109.38 41463.60 88888.00 2023-07-06 16:40:58.000 187 22465.89 109.43 41463.65 88888.00 2023-07-06 16:40:59.000 187 22465.96 109.46 41463.70 88888.00 2023-07-06 16:41:00.000 187 22466.00 109.46 41463.75 47538.81 2023-07-06 16:41:01.000 187 22465.97 109.46 41463.72 88888.00 2023-07-06 16:41:02.000 187 22465.87 109.43 41463.59 88888.00 2023-07-06 16:41:03.000 187 22465.79 109.39 41463.46 88888.00 2023-07-06 16:41:04.000 187 22465.80 109.43 41463.45 88888.00 2023-07-06 16:41:05.000 187 22465.81 109.50 41463.50 47538.87 2023-07-06 16:41:06.000 187 22465.78 109.55 41463.50 88888.00 2023-07-06 16:41:07.000 187 22465.78 109.57 41463.50 88888.00 2023-07-06 16:41:08.000 187 22465.78 109.56 41463.50 88888.00 2023-07-06 16:41:09.000 187 22465.77 109.53 41463.46 88888.00 2023-07-06 16:41:10.000 187 22465.78 109.56 41463.43 47538.79 2023-07-06 16:41:11.000 187 22465.75 109.62 41463.44 88888.00 2023-07-06 16:41:12.000 187 22465.71 109.63 41463.43 88888.00 2023-07-06 16:41:13.000 187 22465.74 109.60 41463.38 88888.00 2023-07-06 16:41:14.000 187 22465.81 109.58 41463.38 88888.00 2023-07-06 16:41:15.000 187 22465.86 109.59 41463.47 47538.70 2023-07-06 16:41:16.000 187 22465.89 109.68 41463.60 88888.00 2023-07-06 16:41:17.000 187 22465.90 109.75 41463.63 88888.00 2023-07-06 16:41:18.000 187 22465.88 109.66 41463.53 88888.00 2023-07-06 16:41:19.000 187 22465.82 109.55 41463.43 88888.00 2023-07-06 16:41:20.000 187 22465.78 109.56 41463.45 47538.78 2023-07-06 16:41:21.000 187 22465.79 109.64 41463.51 88888.00 2023-07-06 16:41:22.000 187 22465.78 109.76 41463.53 88888.00 2023-07-06 16:41:23.000 187 22465.76 109.88 41463.54 88888.00 2023-07-06 16:41:24.000 187 22465.77 109.93 41463.57 88888.00 2023-07-06 16:41:25.000 187 22465.80 109.93 41463.66 47538.77 2023-07-06 16:41:26.000 187 22465.82 109.93 41463.72 88888.00 2023-07-06 16:41:27.000 187 22465.84 109.90 41463.64 88888.00 2023-07-06 16:41:28.000 187 22465.85 109.82 41463.48 88888.00 2023-07-06 16:41:29.000 187 22465.86 109.77 41463.38 88888.00 2023-07-06 16:41:30.000 187 22465.85 109.79 41463.37 47538.80 2023-07-06 16:41:31.000 187 22465.85 109.82 41463.37 88888.00 2023-07-06 16:41:32.000 187 22465.85 109.77 41463.35 88888.00 2023-07-06 16:41:33.000 187 22465.84 109.72 41463.32 88888.00 2023-07-06 16:41:34.000 187 22465.81 109.73 41463.26 88888.00 2023-07-06 16:41:35.000 187 22465.75 109.72 41463.19 47538.83 2023-07-06 16:41:36.000 187 22465.68 109.60 41463.12 88888.00 2023-07-06 16:41:37.000 187 22465.69 109.48 41463.14 88888.00 2023-07-06 16:41:38.000 187 22465.74 109.49 41463.21 88888.00 2023-07-06 16:41:39.000 187 22465.75 109.56 41463.27 88888.00 2023-07-06 16:41:40.000 187 22465.76 109.66 41463.34 47538.79 2023-07-06 16:41:41.000 187 22465.84 109.83 41463.45 88888.00 2023-07-06 16:41:42.000 187 22465.93 110.00 41463.52 88888.00 2023-07-06 16:41:43.000 187 22465.99 110.03 41463.54 88888.00 2023-07-06 16:41:44.000 187 22466.02 110.04 41463.56 88888.00 2023-07-06 16:41:45.000 187 22465.99 110.02 41463.55 47538.80 2023-07-06 16:41:46.000 187 22465.92 109.94 41463.58 88888.00 2023-07-06 16:41:47.000 187 22465.90 109.89 41463.68 88888.00 2023-07-06 16:41:48.000 187 22465.90 109.90 41463.71 88888.00 2023-07-06 16:41:49.000 187 22465.84 109.86 41463.68 88888.00 2023-07-06 16:41:50.000 187 22465.79 109.86 41463.68 47538.76 2023-07-06 16:41:51.000 187 22465.78 109.90 41463.70 88888.00 2023-07-06 16:41:52.000 187 22465.77 109.92 41463.68 88888.00 2023-07-06 16:41:53.000 187 22465.73 109.90 41463.62 88888.00 2023-07-06 16:41:54.000 187 22465.71 109.88 41463.57 88888.00 2023-07-06 16:41:55.000 187 22465.69 109.89 41463.54 47538.79 2023-07-06 16:41:56.000 187 22465.66 109.90 41463.52 88888.00 2023-07-06 16:41:57.000 187 22465.65 109.86 41463.52 88888.00 2023-07-06 16:41:58.000 187 22465.74 109.83 41463.54 88888.00 2023-07-06 16:41:59.000 187 22465.85 109.89 41463.59 88888.00 2023-07-06 16:42:00.000 187 22465.89 109.98 41463.61 47538.77 2023-07-06 16:42:01.000 187 22465.87 110.00 41463.57 88888.00 2023-07-06 16:42:02.000 187 22465.83 109.95 41463.49 88888.00 2023-07-06 16:42:03.000 187 22465.80 109.89 41463.44 88888.00 2023-07-06 16:42:04.000 187 22465.77 109.85 41463.45 88888.00 2023-07-06 16:42:05.000 187 22465.75 109.86 41463.55 47538.79 2023-07-06 16:42:06.000 187 22465.74 109.91 41463.62 88888.00 2023-07-06 16:42:07.000 187 22465.72 109.95 41463.62 88888.00 2023-07-06 16:42:08.000 187 22465.69 109.93 41463.59 88888.00 2023-07-06 16:42:09.000 187 22465.70 109.87 41463.54 88888.00 2023-07-06 16:42:10.000 187 22465.71 109.83 41463.48 47538.77 2023-07-06 16:42:11.000 187 22465.70 109.80 41463.47 88888.00 2023-07-06 16:42:12.000 187 22465.70 109.80 41463.50 88888.00 2023-07-06 16:42:13.000 187 22465.70 109.81 41463.53 88888.00 2023-07-06 16:42:14.000 187 22465.71 109.83 41463.57 88888.00 2023-07-06 16:42:15.000 187 22465.71 109.86 41463.59 47538.77 2023-07-06 16:42:16.000 187 22465.68 109.88 41463.56 88888.00 2023-07-06 16:42:17.000 187 22465.63 109.85 41463.51 88888.00 2023-07-06 16:42:18.000 187 22465.60 109.78 41463.52 88888.00 2023-07-06 16:42:19.000 187 22465.59 109.75 41463.54 88888.00 2023-07-06 16:42:20.000 187 22465.63 109.75 41463.53 47538.81 2023-07-06 16:42:21.000 187 22465.66 109.78 41463.55 88888.00 2023-07-06 16:42:22.000 187 22465.63 109.82 41463.59 88888.00 2023-07-06 16:42:23.000 187 22465.60 109.87 41463.56 88888.00 2023-07-06 16:42:24.000 187 22465.66 109.94 41463.55 88888.00 2023-07-06 16:42:25.000 187 22465.68 110.00 41463.61 47538.79 2023-07-06 16:42:26.000 187 22465.58 110.00 41463.62 88888.00 2023-07-06 16:42:27.000 187 22465.48 109.94 41463.56 88888.00 2023-07-06 16:42:28.000 187 22465.53 109.90 41463.51 88888.00 2023-07-06 16:42:29.000 187 22465.61 109.86 41463.48 88888.00 2023-07-06 16:42:30.000 187 22465.63 109.85 41463.47 47538.79 2023-07-06 16:42:31.000 187 22465.63 109.90 41463.54 88888.00 2023-07-06 16:42:32.000 187 22465.66 109.91 41463.59 88888.00 2023-07-06 16:42:33.000 187 22465.69 109.87 41463.56 88888.00 2023-07-06 16:42:34.000 187 22465.67 109.87 41463.54 88888.00 2023-07-06 16:42:35.000 187 22465.60 109.88 41463.54 47538.85 2023-07-06 16:42:36.000 187 22465.60 109.86 41463.57 88888.00 2023-07-06 16:42:37.000 187 22465.67 109.84 41463.60 88888.00 2023-07-06 16:42:38.000 187 22465.68 109.85 41463.63 88888.00 2023-07-06 16:42:39.000 187 22465.63 109.85 41463.62 88888.00 2023-07-06 16:42:40.000 187 22465.65 109.80 41463.60 47538.82 2023-07-06 16:42:41.000 187 22465.74 109.76 41463.56 88888.00 2023-07-06 16:42:42.000 187 22465.82 109.78 41463.52 88888.00 2023-07-06 16:42:43.000 187 22465.81 109.80 41463.48 88888.00 2023-07-06 16:42:44.000 187 22465.79 109.83 41463.53 88888.00 2023-07-06 16:42:45.000 187 22465.82 109.88 41463.62 47538.91 2023-07-06 16:42:46.000 187 22465.81 109.85 41463.66 88888.00 2023-07-06 16:42:47.000 187 22465.80 109.80 41463.65 88888.00 2023-07-06 16:42:48.000 187 22465.84 109.80 41463.64 88888.00 2023-07-06 16:42:49.000 187 22465.93 109.83 41463.67 88888.00 2023-07-06 16:42:50.000 187 22465.97 109.84 41463.70 47538.92 2023-07-06 16:42:51.000 187 22465.89 109.83 41463.66 88888.00 2023-07-06 16:42:52.000 187 22465.81 109.81 41463.58 88888.00 2023-07-06 16:42:53.000 187 22465.85 109.80 41463.55 88888.00 2023-07-06 16:42:54.000 187 22465.93 109.79 41463.53 88888.00 2023-07-06 16:42:55.000 187 22465.98 109.81 41463.51 47539.02 2023-07-06 16:42:56.000 187 22466.00 109.85 41463.51 88888.00 2023-07-06 16:42:57.000 187 22466.01 109.88 41463.56 88888.00 2023-07-06 16:42:58.000 187 22466.06 109.89 41463.64 88888.00 2023-07-06 16:42:59.000 187 22466.05 109.86 41463.64 88888.00 2023-07-06 16:43:00.000 187 22465.97 109.78 41463.53 47538.99 2023-07-06 16:43:01.000 187 22465.92 109.74 41463.46 88888.00 2023-07-06 16:43:02.000 187 22465.91 109.76 41463.49 88888.00 2023-07-06 16:43:03.000 187 22465.89 109.77 41463.52 88888.00 2023-07-06 16:43:04.000 187 22465.85 109.78 41463.50 88888.00 2023-07-06 16:43:05.000 187 22465.85 109.80 41463.55 47539.03 2023-07-06 16:43:06.000 187 22465.90 109.81 41463.67 88888.00 2023-07-06 16:43:07.000 187 22465.98 109.85 41463.74 88888.00 2023-07-06 16:43:08.000 187 22466.04 109.89 41463.73 88888.00 2023-07-06 16:43:09.000 187 22466.08 109.88 41463.69 88888.00 2023-07-06 16:43:10.000 187 22466.12 109.87 41463.63 47539.05 2023-07-06 16:43:11.000 187 22466.11 109.84 41463.57 88888.00 2023-07-06 16:43:12.000 187 22466.05 109.77 41463.52 88888.00 2023-07-06 16:43:13.000 187 22466.04 109.73 41463.50 88888.00 2023-07-06 16:43:14.000 187 22466.13 109.77 41463.53 88888.00 2023-07-06 16:43:15.000 187 22466.20 109.80 41463.53 47539.06 2023-07-06 16:43:16.000 187 22466.18 109.79 41463.50 88888.00 2023-07-06 16:43:17.000 187 22466.13 109.75 41463.53 88888.00 2023-07-06 16:43:18.000 187 22466.09 109.72 41463.62 88888.00 2023-07-06 16:43:19.000 187 22466.07 109.77 41463.68 88888.00 2023-07-06 16:43:20.000 187 22466.03 109.86 41463.69 47539.08 2023-07-06 16:43:21.000 187 22466.02 109.95 41463.68 88888.00 2023-07-06 16:43:22.000 187 22466.06 110.03 41463.68 88888.00 2023-07-06 16:43:23.000 187 22466.11 110.03 41463.68 88888.00 2023-07-06 16:43:24.000 187 22466.09 109.94 41463.62 88888.00 2023-07-06 16:43:25.000 187 22466.02 109.85 41463.54 47539.04 2023-07-06 16:43:26.000 187 22465.99 109.85 41463.55 88888.00 2023-07-06 16:43:27.000 187 22465.99 109.90 41463.61 88888.00 2023-07-06 16:43:28.000 187 22465.99 109.91 41463.62 88888.00 2023-07-06 16:43:29.000 187 22465.98 109.94 41463.62 88888.00 2023-07-06 16:43:30.000 187 22465.98 110.02 41463.62 47539.06 2023-07-06 16:43:31.000 187 22466.00 110.07 41463.64 88888.00 2023-07-06 16:43:32.000 187 22465.97 109.99 41463.67 88888.00 2023-07-06 16:43:33.000 187 22465.92 109.87 41463.70 88888.00 2023-07-06 16:43:34.000 187 22465.92 109.85 41463.78 88888.00 2023-07-06 16:43:35.000 187 22465.94 109.91 41463.79 47539.05 2023-07-06 16:43:36.000 187 22465.89 109.89 41463.68 88888.00 2023-07-06 16:43:37.000 187 22465.79 109.84 41463.61 88888.00 2023-07-06 16:43:38.000 187 22465.76 109.87 41463.61 88888.00 2023-07-06 16:43:39.000 187 22465.79 109.93 41463.66 88888.00 2023-07-06 16:43:40.000 187 22465.83 109.96 41463.73 47539.00 2023-07-06 16:43:41.000 187 22465.81 109.96 41463.75 88888.00 2023-07-06 16:43:42.000 187 22465.77 109.94 41463.69 88888.00 2023-07-06 16:43:43.000 187 22465.76 109.94 41463.65 88888.00 2023-07-06 16:43:44.000 187 22465.76 109.97 41463.67 88888.00 2023-07-06 16:43:45.000 187 22465.70 110.00 41463.69 47539.00 2023-07-06 16:43:46.000 187 22465.60 110.05 41463.69 88888.00 2023-07-06 16:43:47.000 187 22465.53 110.16 41463.70 88888.00 2023-07-06 16:43:48.000 187 22465.52 110.23 41463.74 88888.00 2023-07-06 16:43:49.000 187 22465.51 110.19 41463.73 88888.00 2023-07-06 16:43:50.000 187 22465.44 110.13 41463.69 47538.89 2023-07-06 16:43:51.000 187 22465.39 110.14 41463.59 88888.00 2023-07-06 16:43:52.000 187 22465.41 110.17 41463.48 88888.00 2023-07-06 16:43:53.000 187 22465.46 110.16 41463.50 88888.00 2023-07-06 16:43:54.000 187 22465.44 110.15 41463.62 88888.00 2023-07-06 16:43:55.000 187 22465.38 110.15 41463.70 47538.85 2023-07-06 16:43:56.000 187 22465.35 110.16 41463.75 88888.00 2023-07-06 16:43:57.000 187 22465.35 110.15 41463.82 88888.00 2023-07-06 16:43:58.000 187 22465.31 110.10 41463.77 88888.00 2023-07-06 16:43:59.000 187 22465.24 110.08 41463.64 88888.00 2023-07-06 16:44:00.000 187 22465.22 110.12 41463.57 47538.83 2023-07-06 16:44:01.000 187 22465.22 110.17 41463.62 88888.00 2023-07-06 16:44:02.000 187 22465.17 110.20 41463.68 88888.00 2023-07-06 16:44:03.000 187 22465.08 110.21 41463.64 88888.00 2023-07-06 16:44:04.000 187 22465.04 110.24 41463.61 88888.00 2023-07-06 16:44:05.000 187 22465.07 110.29 41463.65 47538.70 2023-07-06 16:44:06.000 187 22465.06 110.33 41463.63 88888.00 2023-07-06 16:44:07.000 187 22465.01 110.36 41463.56 88888.00 2023-07-06 16:44:08.000 187 22464.96 110.37 41463.54 88888.00 2023-07-06 16:44:09.000 187 22464.90 110.38 41463.54 88888.00 2023-07-06 16:44:10.000 187 22464.83 110.41 41463.57 47538.61 2023-07-06 16:44:11.000 187 22464.75 110.40 41463.61 88888.00 2023-07-06 16:44:12.000 187 22464.70 110.41 41463.64 88888.00 2023-07-06 16:44:13.000 187 22464.70 110.49 41463.67 88888.00 2023-07-06 16:44:14.000 187 22464.71 110.52 41463.65 88888.00 2023-07-06 16:44:15.000 187 22464.69 110.48 41463.60 47538.47 2023-07-06 16:44:16.000 187 22464.66 110.49 41463.57 88888.00 2023-07-06 16:44:17.000 187 22464.63 110.51 41463.59 88888.00 2023-07-06 16:44:18.000 187 22464.64 110.51 41463.64 88888.00 2023-07-06 16:44:19.000 187 22464.69 110.49 41463.73 88888.00 2023-07-06 16:44:20.000 187 22464.73 110.48 41463.79 47538.44 2023-07-06 16:44:21.000 187 22464.68 110.50 41463.72 88888.00 2023-07-06 16:44:22.000 187 22464.60 110.51 41463.61 88888.00 2023-07-06 16:44:23.000 187 22464.54 110.48 41463.54 88888.00 2023-07-06 16:44:24.000 187 22464.56 110.47 41463.51 88888.00 2023-07-06 16:44:25.000 187 22464.60 110.51 41463.54 47538.33 2023-07-06 16:44:26.000 187 22464.60 110.60 41463.56 88888.00 2023-07-06 16:44:27.000 187 22464.57 110.72 41463.58 88888.00 2023-07-06 16:44:28.000 187 22464.53 110.76 41463.64 88888.00 2023-07-06 16:44:29.000 187 22464.51 110.75 41463.71 88888.00 2023-07-06 16:44:30.000 187 22464.49 110.75 41463.73 47538.21 2023-07-06 16:44:31.000 187 22464.43 110.74 41463.67 88888.00 2023-07-06 16:44:32.000 187 22464.36 110.73 41463.56 88888.00 2023-07-06 16:44:33.000 187 22464.35 110.74 41463.51 88888.00 2023-07-06 16:44:34.000 187 22464.36 110.76 41463.56 88888.00 2023-07-06 16:44:35.000 187 22464.33 110.77 41463.59 47538.24 2023-07-06 16:44:36.000 187 22464.26 110.78 41463.55 88888.00 2023-07-06 16:44:37.000 187 22464.26 110.82 41463.54 88888.00 2023-07-06 16:44:38.000 187 22464.27 110.86 41463.61 88888.00 2023-07-06 16:44:39.000 187 22464.23 110.82 41463.62 88888.00 2023-07-06 16:44:40.000 187 22464.21 110.78 41463.59 47538.18 2023-07-06 16:44:41.000 187 22464.23 110.79 41463.61 88888.00 2023-07-06 16:44:42.000 187 22464.23 110.76 41463.62 88888.00 2023-07-06 16:44:43.000 187 22464.18 110.74 41463.65 88888.00 2023-07-06 16:44:44.000 187 22464.14 110.75 41463.71 88888.00 2023-07-06 16:44:45.000 187 22464.11 110.78 41463.73 47538.13 2023-07-06 16:44:46.000 187 22464.10 110.77 41463.70 88888.00 2023-07-06 16:44:47.000 187 22464.08 110.72 41463.63 88888.00 2023-07-06 16:44:48.000 187 22464.07 110.72 41463.61 88888.00 2023-07-06 16:44:49.000 187 22464.07 110.78 41463.65 88888.00 2023-07-06 16:44:50.000 187 22464.09 110.80 41463.62 47538.12 2023-07-06 16:44:51.000 187 22464.10 110.82 41463.54 88888.00 2023-07-06 16:44:52.000 187 22464.12 110.83 41463.53 88888.00 2023-07-06 16:44:53.000 187 22464.12 110.84 41463.54 88888.00 2023-07-06 16:44:54.000 187 22464.12 110.89 41463.57 88888.00 2023-07-06 16:44:55.000 187 22464.10 110.93 41463.64 47538.02 2023-07-06 16:44:56.000 187 22464.06 110.93 41463.66 88888.00 2023-07-06 16:44:57.000 187 22464.05 110.95 41463.63 88888.00 2023-07-06 16:44:58.000 187 22464.10 110.96 41463.60 88888.00 2023-07-06 16:44:59.000 187 22464.05 110.94 41463.50 88888.00 2023-07-06 16:45:00.000 187 22463.93 110.96 41463.43 47538.04 2023-07-06 16:45:01.000 187 22463.91 111.01 41463.46 88888.00 2023-07-06 16:45:02.000 187 22464.00 111.04 41463.55 88888.00 2023-07-06 16:45:03.000 187 22464.03 111.03 41463.61 88888.00 2023-07-06 16:45:04.000 187 22463.98 110.96 41463.54 88888.00 2023-07-06 16:45:05.000 187 22463.94 110.92 41463.48 47537.99 2023-07-06 16:45:06.000 187 22463.95 111.00 41463.49 88888.00 2023-07-06 16:45:07.000 187 22463.96 111.05 41463.48 88888.00 2023-07-06 16:45:08.000 187 22463.96 111.01 41463.45 88888.00 2023-07-06 16:45:09.000 187 22463.97 110.96 41463.46 88888.00 2023-07-06 16:45:10.000 187 22463.97 110.98 41463.49 47538.03 2023-07-06 16:45:11.000 187 22463.95 111.06 41463.50 88888.00 2023-07-06 16:45:12.000 187 22463.94 111.11 41463.45 88888.00 2023-07-06 16:45:13.000 187 22463.94 111.13 41463.41 88888.00 2023-07-06 16:45:14.000 187 22463.94 111.15 41463.46 88888.00 2023-07-06 16:45:15.000 187 22463.97 111.09 41463.51 47538.02 2023-07-06 16:45:16.000 187 22463.97 110.99 41463.51 88888.00 2023-07-06 16:45:17.000 187 22463.94 110.99 41463.54 88888.00 2023-07-06 16:45:18.000 187 22463.92 111.08 41463.57 88888.00 2023-07-06 16:45:19.000 187 22463.90 111.13 41463.55 88888.00 2023-07-06 16:45:20.000 187 22463.86 111.08 41463.50 47537.95 2023-07-06 16:45:21.000 187 22463.78 111.01 41463.43 88888.00 2023-07-06 16:45:22.000 187 22463.74 110.99 41463.38 88888.00 2023-07-06 16:45:23.000 187 22463.76 111.01 41463.41 88888.00 2023-07-06 16:45:24.000 187 22463.76 111.02 41463.46 88888.00 2023-07-06 16:45:25.000 187 22463.76 111.00 41463.44 47538.01 2023-07-06 16:45:26.000 187 22463.79 111.02 41463.37 88888.00 2023-07-06 16:45:27.000 187 22463.85 111.09 41463.36 88888.00 2023-07-06 16:45:28.000 187 22463.94 111.16 41463.41 88888.00 2023-07-06 16:45:29.000 187 22463.97 111.21 41463.44 88888.00 2023-07-06 16:45:30.000 187 22463.94 111.24 41463.43 47537.96 2023-07-06 16:45:31.000 187 22463.89 111.21 41463.45 88888.00 2023-07-06 16:45:32.000 187 22463.90 111.15 41463.45 88888.00 2023-07-06 16:45:33.000 187 22463.94 111.13 41463.41 88888.00 2023-07-06 16:45:34.000 187 22463.97 111.14 41463.38 88888.00 2023-07-06 16:45:35.000 187 22463.98 111.15 41463.34 47537.96 2023-07-06 16:45:36.000 187 22463.97 111.15 41463.33 88888.00 2023-07-06 16:45:37.000 187 22463.91 111.15 41463.37 88888.00 2023-07-06 16:45:38.000 187 22463.88 111.18 41463.41 88888.00 2023-07-06 16:45:39.000 187 22463.91 111.28 41463.43 88888.00 2023-07-06 16:45:40.000 187 22463.91 111.33 41463.43 47538.02 2023-07-06 16:45:41.000 187 22463.90 111.26 41463.40 88888.00 2023-07-06 16:45:42.000 187 22463.90 111.17 41463.40 88888.00 2023-07-06 16:45:43.000 187 22463.94 111.16 41463.38 88888.00 2023-07-06 16:45:44.000 187 22463.98 111.19 41463.32 88888.00 2023-07-06 16:45:45.000 187 22464.03 111.15 41463.27 47537.95 2023-07-06 16:45:46.000 187 22464.06 111.08 41463.26 88888.00 2023-07-06 16:45:47.000 187 22464.03 111.05 41463.29 88888.00 2023-07-06 16:45:48.000 187 22464.03 111.03 41463.28 88888.00 2023-07-06 16:45:49.000 187 22464.06 111.02 41463.27 88888.00 2023-07-06 16:45:50.000 187 22464.08 111.05 41463.34 47538.07 2023-07-06 16:45:51.000 187 22464.08 111.05 41463.44 88888.00 2023-07-06 16:45:52.000 187 22464.10 111.02 41463.47 88888.00 2023-07-06 16:45:53.000 187 22464.18 111.01 41463.46 88888.00 2023-07-06 16:45:54.000 187 22464.22 110.98 41463.41 88888.00 2023-07-06 16:45:55.000 187 22464.22 110.99 41463.37 47538.09 2023-07-06 16:45:56.000 187 22464.24 111.05 41463.36 88888.00 2023-07-06 16:45:57.000 187 22464.29 111.04 41463.38 88888.00 2023-07-06 16:45:58.000 187 22464.36 111.01 41463.39 88888.00 2023-07-06 16:45:59.000 187 22464.42 111.04 41463.38 88888.00 2023-07-06 16:46:00.000 187 22464.42 111.07 41463.34 47538.23 2023-07-06 16:46:01.000 187 22464.36 111.06 41463.31 88888.00 2023-07-06 16:46:02.000 187 22464.36 111.02 41463.33 88888.00 2023-07-06 16:46:03.000 187 22464.46 111.02 41463.41 88888.00 2023-07-06 16:46:04.000 187 22464.56 111.03 41463.43 88888.00 2023-07-06 16:46:05.000 187 22464.61 111.02 41463.38 47538.35 2023-07-06 16:46:06.000 187 22464.65 111.02 41463.41 88888.00 2023-07-06 16:46:07.000 187 22464.68 111.03 41463.47 88888.00 2023-07-06 16:46:08.000 187 22464.72 111.03 41463.48 88888.00 2023-07-06 16:46:09.000 187 22464.77 111.04 41463.47 88888.00 2023-07-06 16:46:10.000 187 22464.82 111.06 41463.46 47538.37 2023-07-06 16:46:11.000 187 22464.85 111.05 41463.47 88888.00 2023-07-06 16:46:12.000 187 22464.84 111.01 41463.47 88888.00 2023-07-06 16:46:13.000 187 22464.83 110.97 41463.43 88888.00 2023-07-06 16:46:14.000 187 22464.87 110.95 41463.37 88888.00 2023-07-06 16:46:15.000 187 22464.95 110.97 41463.41 47538.54 2023-07-06 16:46:16.000 187 22465.00 110.98 41463.49 88888.00 2023-07-06 16:46:17.000 187 22465.06 110.96 41463.54 88888.00 2023-07-06 16:46:18.000 187 22465.16 110.93 41463.52 88888.00 2023-07-06 16:46:19.000 187 22465.22 110.90 41463.43 88888.00 2023-07-06 16:46:20.000 187 22465.20 110.88 41463.34 47538.61 2023-07-06 16:46:21.000 187 22465.18 110.88 41463.40 88888.00 2023-07-06 16:46:22.000 187 22465.22 110.89 41463.49 88888.00 2023-07-06 16:46:23.000 187 22465.28 110.93 41463.51 88888.00 2023-07-06 16:46:24.000 187 22465.29 110.95 41463.48 88888.00 2023-07-06 16:46:25.000 187 22465.27 110.97 41463.45 47538.70 2023-07-06 16:46:26.000 187 22465.26 110.97 41463.43 88888.00 2023-07-06 16:46:27.000 187 22465.25 110.93 41463.39 88888.00 2023-07-06 16:46:28.000 187 22465.26 110.87 41463.40 88888.00 2023-07-06 16:46:29.000 187 22465.33 110.84 41463.43 88888.00 2023-07-06 16:46:30.000 187 22465.41 110.84 41463.41 47538.72 2023-07-06 16:46:31.000 187 22465.47 110.92 41463.44 88888.00 2023-07-06 16:46:32.000 187 22465.49 111.00 41463.52 88888.00 2023-07-06 16:46:33.000 187 22465.46 111.00 41463.59 88888.00 2023-07-06 16:46:34.000 187 22465.45 110.99 41463.68 88888.00 2023-07-06 16:46:35.000 187 22465.47 111.00 41463.73 47538.83 2023-07-06 16:46:36.000 187 22465.49 111.01 41463.67 88888.00 2023-07-06 16:46:37.000 187 22465.50 111.07 41463.60 88888.00 2023-07-06 16:46:38.000 187 22465.50 111.14 41463.63 88888.00 2023-07-06 16:46:39.000 187 22465.48 111.16 41463.67 88888.00 2023-07-06 16:46:40.000 187 22465.46 111.17 41463.69 47538.84 2023-07-06 16:46:41.000 187 22465.45 111.17 41463.77 88888.00 2023-07-06 16:46:42.000 187 22465.46 111.08 41463.78 88888.00 2023-07-06 16:46:43.000 187 22465.45 111.01 41463.66 88888.00 2023-07-06 16:46:44.000 187 22465.47 111.03 41463.62 88888.00 2023-07-06 16:46:45.000 187 22465.47 111.06 41463.68 47538.84 2023-07-06 16:46:46.000 187 22465.44 111.03 41463.69 88888.00 2023-07-06 16:46:47.000 187 22465.43 110.97 41463.66 88888.00 2023-07-06 16:46:48.000 187 22465.44 110.90 41463.62 88888.00 2023-07-06 16:46:49.000 187 22465.44 110.86 41463.60 88888.00 2023-07-06 16:46:50.000 187 22465.44 110.89 41463.57 47538.90 2023-07-06 16:46:51.000 187 22465.45 110.96 41463.54 88888.00 2023-07-06 16:46:52.000 187 22465.47 110.97 41463.52 88888.00 2023-07-06 16:46:53.000 187 22465.47 110.96 41463.57 88888.00 2023-07-06 16:46:54.000 187 22465.47 110.97 41463.61 88888.00 2023-07-06 16:46:55.000 187 22465.49 110.98 41463.59 47538.88 2023-07-06 16:46:56.000 187 22465.52 110.98 41463.59 88888.00 2023-07-06 16:46:57.000 187 22465.52 110.91 41463.63 88888.00 2023-07-06 16:46:58.000 187 22465.51 110.83 41463.64 88888.00 2023-07-06 16:46:59.000 187 22465.51 110.83 41463.65 88888.00 2023-07-06 16:47:00.000 187 22465.47 110.86 41463.61 47538.92 2023-07-06 16:47:01.000 187 22465.38 110.85 41463.53 88888.00 2023-07-06 16:47:02.000 187 22465.36 110.83 41463.50 88888.00 2023-07-06 16:47:03.000 187 22465.43 110.78 41463.50 88888.00 2023-07-06 16:47:04.000 187 22465.48 110.74 41463.52 88888.00 2023-07-06 16:47:05.000 187 22465.47 110.75 41463.56 47538.92 2023-07-06 16:47:06.000 187 22465.43 110.80 41463.57 88888.00 2023-07-06 16:47:07.000 187 22465.39 110.83 41463.61 88888.00 2023-07-06 16:47:08.000 187 22465.36 110.78 41463.59 88888.00 2023-07-06 16:47:09.000 187 22465.40 110.74 41463.48 88888.00 2023-07-06 16:47:10.000 187 22465.46 110.77 41463.46 47538.92 2023-07-06 16:47:11.000 187 22465.47 110.81 41463.52 88888.00 2023-07-06 16:47:12.000 187 22465.42 110.80 41463.61 88888.00 2023-07-06 16:47:13.000 187 22465.39 110.77 41463.72 88888.00 2023-07-06 16:47:14.000 187 22465.38 110.73 41463.77 88888.00 2023-07-06 16:47:15.000 187 22465.38 110.70 41463.73 47538.93 2023-07-06 16:47:16.000 187 22465.42 110.72 41463.68 88888.00 2023-07-06 16:47:17.000 187 22465.47 110.77 41463.66 88888.00 2023-07-06 16:47:18.000 187 22465.49 110.81 41463.69 88888.00 2023-07-06 16:47:19.000 187 22465.45 110.78 41463.69 88888.00 2023-07-06 16:47:20.000 187 22465.35 110.74 41463.60 47538.92 2023-07-06 16:47:21.000 187 22465.28 110.74 41463.53 88888.00 2023-07-06 16:47:22.000 187 22465.29 110.76 41463.53 88888.00 2023-07-06 16:47:23.000 187 22465.34 110.79 41463.52 88888.00 2023-07-06 16:47:24.000 187 22465.33 110.81 41463.52 88888.00 2023-07-06 16:47:25.000 187 22465.31 110.80 41463.60 47538.92 2023-07-06 16:47:26.000 187 22465.35 110.78 41463.67 88888.00 2023-07-06 16:47:27.000 187 22465.38 110.74 41463.65 88888.00 2023-07-06 16:47:28.000 187 22465.35 110.70 41463.61 88888.00 2023-07-06 16:47:29.000 187 22465.35 110.68 41463.64 88888.00 2023-07-06 16:47:30.000 187 22465.38 110.66 41463.69 47538.94 2023-07-06 16:47:31.000 187 22465.42 110.68 41463.73 88888.00 2023-07-06 16:47:32.000 187 22465.44 110.72 41463.76 88888.00 2023-07-06 16:47:33.000 187 22465.43 110.72 41463.72 88888.00 2023-07-06 16:47:34.000 187 22465.40 110.66 41463.59 88888.00 2023-07-06 16:47:35.000 187 22465.41 110.63 41463.43 47538.90 2023-07-06 16:47:36.000 187 22465.42 110.60 41463.36 88888.00 2023-07-06 16:47:37.000 187 22465.39 110.58 41463.43 88888.00 2023-07-06 16:47:38.000 187 22465.37 110.59 41463.53 88888.00 2023-07-06 16:47:39.000 187 22465.35 110.65 41463.54 88888.00 2023-07-06 16:47:40.000 187 22465.35 110.73 41463.52 47538.91 2023-07-06 16:47:41.000 187 22465.34 110.75 41463.54 88888.00 2023-07-06 16:47:42.000 187 22465.32 110.71 41463.56 88888.00 2023-07-06 16:47:43.000 187 22465.35 110.71 41463.61 88888.00 2023-07-06 16:47:44.000 187 22465.40 110.74 41463.68 88888.00 2023-07-06 16:47:45.000 187 22465.40 110.73 41463.68 47538.87 2023-07-06 16:47:46.000 187 22465.37 110.70 41463.66 88888.00 2023-07-06 16:47:47.000 187 22465.33 110.69 41463.62 88888.00 2023-07-06 16:47:48.000 187 22465.26 110.70 41463.55 88888.00 2023-07-06 16:47:49.000 187 22465.23 110.73 41463.53 88888.00 2023-07-06 16:47:50.000 187 22465.30 110.77 41463.54 47538.91 2023-07-06 16:47:51.000 187 22465.34 110.75 41463.54 88888.00 2023-07-06 16:47:52.000 187 22465.30 110.71 41463.53 88888.00 2023-07-06 16:47:53.000 187 22465.22 110.73 41463.50 88888.00 2023-07-06 16:47:54.000 187 22465.22 110.82 41463.53 88888.00 2023-07-06 16:47:55.000 187 22465.24 110.86 41463.62 47538.89 2023-07-06 16:47:56.000 187 22465.22 110.84 41463.68 88888.00 2023-07-06 16:47:57.000 187 22465.22 110.85 41463.66 88888.00 2023-07-06 16:47:58.000 187 22465.24 110.89 41463.60 88888.00 2023-07-06 16:47:59.000 187 22465.24 110.88 41463.59 88888.00 2023-07-06 16:48:00.000 187 22465.24 110.85 41463.60 47538.84 2023-07-06 16:48:01.000 187 22465.24 110.82 41463.55 88888.00 2023-07-06 16:48:02.000 187 22465.27 110.76 41463.50 88888.00 2023-07-06 16:48:03.000 187 22465.30 110.67 41463.50 88888.00 2023-07-06 16:48:04.000 187 22465.26 110.61 41463.47 88888.00 2023-07-06 16:48:05.000 187 22465.22 110.63 41463.44 47538.87 2023-07-06 16:48:06.000 187 22465.25 110.71 41463.52 88888.00 2023-07-06 16:48:07.000 187 22465.27 110.73 41463.61 88888.00 2023-07-06 16:48:08.000 187 22465.26 110.72 41463.59 88888.00 2023-07-06 16:48:09.000 187 22465.26 110.75 41463.55 88888.00 2023-07-06 16:48:10.000 187 22465.26 110.74 41463.53 47538.87 2023-07-06 16:48:11.000 187 22465.24 110.73 41463.47 88888.00 2023-07-06 16:48:12.000 187 22465.22 110.76 41463.38 88888.00 2023-07-06 16:48:13.000 187 22465.24 110.82 41463.38 88888.00 2023-07-06 16:48:14.000 187 22465.28 110.84 41463.45 88888.00 2023-07-06 16:48:15.000 187 22465.27 110.83 41463.48 47538.90 2023-07-06 16:48:16.000 187 22465.18 110.83 41463.47 88888.00 2023-07-06 16:48:17.000 187 22465.12 110.89 41463.54 88888.00 2023-07-06 16:48:18.000 187 22465.15 110.96 41463.64 88888.00 2023-07-06 16:48:19.000 187 22465.22 111.02 41463.66 88888.00 2023-07-06 16:48:20.000 187 22465.19 111.00 41463.61 47538.88 2023-07-06 16:48:21.000 187 22465.08 110.88 41463.57 88888.00 2023-07-06 16:48:22.000 187 22465.03 110.78 41463.57 88888.00 2023-07-06 16:48:23.000 187 22465.05 110.81 41463.62 88888.00 2023-07-06 16:48:24.000 187 22465.11 110.95 41463.63 88888.00 2023-07-06 16:48:25.000 187 22465.18 111.05 41463.61 47538.78 2023-07-06 16:48:26.000 187 22465.19 111.03 41463.60 88888.00 2023-07-06 16:48:27.000 187 22465.10 110.92 41463.54 88888.00 2023-07-06 16:48:28.000 187 22464.98 110.83 41463.43 88888.00 2023-07-06 16:48:29.000 187 22464.94 110.85 41463.42 88888.00 2023-07-06 16:48:30.000 187 22465.01 110.97 41463.51 47538.81 2023-07-06 16:48:31.000 187 22465.06 111.07 41463.54 88888.00 2023-07-06 16:48:32.000 187 22465.03 111.07 41463.49 88888.00 2023-07-06 16:48:33.000 187 22464.98 111.02 41463.43 88888.00 2023-07-06 16:48:34.000 187 22464.95 111.00 41463.39 88888.00 2023-07-06 16:48:35.000 187 22464.96 110.97 41463.43 47538.78 2023-07-06 16:48:36.000 187 22465.00 110.91 41463.52 88888.00 2023-07-06 16:48:37.000 187 22465.03 110.89 41463.59 88888.00 2023-07-06 16:48:38.000 187 22465.04 110.92 41463.60 88888.00 2023-07-06 16:48:39.000 187 22465.01 110.95 41463.59 88888.00 2023-07-06 16:48:40.000 187 22464.93 110.95 41463.55 47538.77 2023-07-06 16:48:41.000 187 22464.86 110.93 41463.48 88888.00 2023-07-06 16:48:42.000 187 22464.86 110.92 41463.43 88888.00 2023-07-06 16:48:43.000 187 22464.90 110.95 41463.43 88888.00 2023-07-06 16:48:44.000 187 22464.95 111.05 41463.50 88888.00 2023-07-06 16:48:45.000 187 22464.97 111.15 41463.57 47538.81 2023-07-06 16:48:46.000 187 22464.93 111.18 41463.60 88888.00 2023-07-06 16:48:47.000 187 22464.85 111.12 41463.56 88888.00 2023-07-06 16:48:48.000 187 22464.82 111.12 41463.52 88888.00 2023-07-06 16:48:49.000 187 22464.90 111.24 41463.52 88888.00 2023-07-06 16:48:50.000 187 22464.96 111.26 41463.51 47538.76 2023-07-06 16:48:51.000 187 22464.92 111.13 41463.50 88888.00 2023-07-06 16:48:52.000 187 22464.86 111.07 41463.52 88888.00 2023-07-06 16:48:53.000 187 22464.86 111.12 41463.57 88888.00 2023-07-06 16:48:54.000 187 22464.88 111.13 41463.59 88888.00 2023-07-06 16:48:55.000 187 22464.86 111.10 41463.56 47538.77 2023-07-06 16:48:56.000 187 22464.82 111.10 41463.56 88888.00 2023-07-06 16:48:57.000 187 22464.75 111.13 41463.51 88888.00 2023-07-06 16:48:58.000 187 22464.72 111.15 41463.44 88888.00 2023-07-06 16:48:59.000 187 22464.75 111.16 41463.44 88888.00 2023-07-06 16:49:00.000 187 22464.74 111.19 41463.51 47538.68 2023-07-06 16:49:01.000 187 22464.66 111.22 41463.54 88888.00 2023-07-06 16:49:02.000 187 22464.58 111.26 41463.51 88888.00 2023-07-06 16:49:03.000 187 22464.56 111.33 41463.52 88888.00 2023-07-06 16:49:04.000 187 22464.56 111.42 41463.56 88888.00 2023-07-06 16:49:05.000 187 22464.58 111.39 41463.57 47538.59 2023-07-06 16:49:06.000 187 22464.59 111.30 41463.57 88888.00 2023-07-06 16:49:07.000 187 22464.53 111.28 41463.59 88888.00 2023-07-06 16:49:08.000 187 22464.43 111.36 41463.59 88888.00 2023-07-06 16:49:09.000 187 22464.39 111.41 41463.60 88888.00 2023-07-06 16:49:10.000 187 22464.37 111.34 41463.66 47538.50 2023-07-06 16:49:11.000 187 22464.31 111.24 41463.69 88888.00 2023-07-06 16:49:12.000 187 22464.19 111.26 41463.65 88888.00 2023-07-06 16:49:13.000 187 22464.09 111.34 41463.57 88888.00 2023-07-06 16:49:14.000 187 22464.10 111.39 41463.57 88888.00 2023-07-06 16:49:15.000 187 22464.10 111.36 41463.59 47538.32 2023-07-06 16:49:16.000 187 22464.01 111.32 41463.57 88888.00 2023-07-06 16:49:17.000 187 22463.92 111.34 41463.57 88888.00 2023-07-06 16:49:18.000 187 22463.90 111.36 41463.55 88888.00 2023-07-06 16:49:19.000 187 22463.91 111.31 41463.54 88888.00 2023-07-06 16:49:20.000 187 22463.87 111.31 41463.59 47538.26 2023-07-06 16:49:21.000 187 22463.80 111.36 41463.61 88888.00 2023-07-06 16:49:22.000 187 22463.72 111.39 41463.60 88888.00 2023-07-06 16:49:23.000 187 22463.67 111.48 41463.66 88888.00 2023-07-06 16:49:24.000 187 22463.67 111.59 41463.73 88888.00 2023-07-06 16:49:25.000 187 22463.69 111.64 41463.73 47538.25 2023-07-06 16:49:26.000 187 22463.69 111.62 41463.69 88888.00 2023-07-06 16:49:27.000 187 22463.67 111.58 41463.67 88888.00 2023-07-06 16:49:28.000 187 22463.66 111.57 41463.63 88888.00 2023-07-06 16:49:29.000 187 22463.62 111.55 41463.57 88888.00 2023-07-06 16:49:30.000 187 22463.53 111.49 41463.53 47538.17 2023-07-06 16:49:31.000 187 22463.45 111.48 41463.54 88888.00 2023-07-06 16:49:32.000 187 22463.44 111.54 41463.59 88888.00 2023-07-06 16:49:33.000 187 22463.49 111.62 41463.61 88888.00 2023-07-06 16:49:34.000 187 22463.55 111.64 41463.65 88888.00 2023-07-06 16:49:35.000 187 22463.57 111.61 41463.67 47538.21 2023-07-06 16:49:36.000 187 22463.57 111.53 41463.62 88888.00 2023-07-06 16:49:37.000 187 22463.57 111.46 41463.55 88888.00 2023-07-06 16:49:38.000 187 22463.58 111.43 41463.57 88888.00 2023-07-06 16:49:39.000 187 22463.53 111.44 41463.60 88888.00 2023-07-06 16:49:40.000 187 22463.47 111.48 41463.61 47538.17 2023-07-06 16:49:41.000 187 22463.50 111.50 41463.69 88888.00 2023-07-06 16:49:42.000 187 22463.59 111.52 41463.76 88888.00 2023-07-06 16:49:43.000 187 22463.62 111.52 41463.72 88888.00 2023-07-06 16:49:44.000 187 22463.65 111.52 41463.66 88888.00 2023-07-06 16:49:45.000 187 22463.67 111.55 41463.67 47538.21 2023-07-06 16:49:46.000 187 22463.68 111.58 41463.75 88888.00 2023-07-06 16:49:47.000 187 22463.71 111.55 41463.82 88888.00 2023-07-06 16:49:48.000 187 22463.75 111.50 41463.78 88888.00 2023-07-06 16:49:49.000 187 22463.74 111.50 41463.66 88888.00 2023-07-06 16:49:50.000 187 22463.73 111.50 41463.61 47538.24 2023-07-06 16:49:51.000 187 22463.74 111.46 41463.63 88888.00 2023-07-06 16:49:52.000 187 22463.75 111.42 41463.63 88888.00 2023-07-06 16:49:53.000 187 22463.80 111.43 41463.62 88888.00 2023-07-06 16:49:54.000 187 22463.88 111.45 41463.62 88888.00 2023-07-06 16:49:55.000 187 22463.92 111.42 41463.61 47538.29 2023-07-06 16:49:56.000 187 22463.96 111.38 41463.61 88888.00 2023-07-06 16:49:57.000 187 22464.00 111.37 41463.64 88888.00 2023-07-06 16:49:58.000 187 22464.06 111.37 41463.67 88888.00 2023-07-06 16:49:59.000 187 22464.12 111.43 41463.70 88888.00 2023-07-06 16:50:00.000 187 22464.15 111.46 41463.66 47538.32 2023-07-06 16:50:01.000 187 22464.12 111.42 41463.55 88888.00 2023-07-06 16:50:02.000 187 22464.15 111.33 41463.52 88888.00 2023-07-06 16:50:03.000 187 22464.20 111.28 41463.53 88888.00 2023-07-06 16:50:04.000 187 22464.22 111.37 41463.51 88888.00 2023-07-06 16:50:05.000 187 22464.19 111.42 41463.43 47538.35 2023-07-06 16:50:06.000 187 22464.20 111.37 41463.38 88888.00 2023-07-06 16:50:07.000 187 22464.28 111.38 41463.43 88888.00 2023-07-06 16:50:08.000 187 22464.34 111.45 41463.54 88888.00 2023-07-06 16:50:09.000 187 22464.37 111.46 41463.63 88888.00 2023-07-06 16:50:10.000 187 22464.35 111.42 41463.59 47538.46 2023-07-06 16:50:11.000 187 22464.31 111.36 41463.41 88888.00 2023-07-06 16:50:12.000 187 22464.29 111.32 41463.21 88888.00 2023-07-06 16:50:13.000 187 22464.34 111.30 41463.14 88888.00 2023-07-06 16:50:14.000 187 22464.41 111.31 41463.23 88888.00 2023-07-06 16:50:15.000 187 22464.47 111.36 41463.38 47538.53 2023-07-06 16:50:16.000 187 22464.48 111.39 41463.44 88888.00 2023-07-06 16:50:17.000 187 22464.52 111.38 41463.38 88888.00 2023-07-06 16:50:18.000 187 22464.58 111.37 41463.31 88888.00 2023-07-06 16:50:19.000 187 22464.61 111.35 41463.31 88888.00 2023-07-06 16:50:20.000 187 22464.61 111.30 41463.35 47538.57 2023-07-06 16:50:21.000 187 22464.63 111.27 41463.38 88888.00 2023-07-06 16:50:22.000 187 22464.68 111.25 41463.36 88888.00 2023-07-06 16:50:23.000 187 22464.73 111.24 41463.34 88888.00 2023-07-06 16:50:24.000 187 22464.78 111.28 41463.41 88888.00 2023-07-06 16:50:25.000 187 22464.83 111.29 41463.48 47538.68 2023-07-06 16:50:26.000 187 22464.87 111.27 41463.43 88888.00 2023-07-06 16:50:27.000 187 22464.91 111.22 41463.33 88888.00 2023-07-06 16:50:28.000 187 22464.92 111.13 41463.27 88888.00 2023-07-06 16:50:29.000 187 22464.93 111.08 41463.28 88888.00 2023-07-06 16:50:30.000 187 22464.96 111.10 41463.32 47538.74 2023-07-06 16:50:31.000 187 22465.00 111.15 41463.38 88888.00 2023-07-06 16:50:32.000 187 22465.05 111.17 41463.43 88888.00 2023-07-06 16:50:33.000 187 22465.06 111.11 41463.41 88888.00 2023-07-06 16:50:34.000 187 22465.07 111.08 41463.37 88888.00 2023-07-06 16:50:35.000 187 22465.10 111.12 41463.35 47538.83 2023-07-06 16:50:36.000 187 22465.11 111.11 41463.36 88888.00 2023-07-06 16:50:37.000 187 22465.06 111.04 41463.35 88888.00 2023-07-06 16:50:38.000 187 22464.99 111.04 41463.33 88888.00 2023-07-06 16:50:39.000 187 22464.98 111.08 41463.37 88888.00 2023-07-06 16:50:40.000 187 22465.10 111.12 41463.47 47538.89 2023-07-06 16:50:41.000 187 22465.28 111.14 41463.53 88888.00 2023-07-06 16:50:42.000 187 22465.39 111.15 41463.54 88888.00 2023-07-06 16:50:43.000 187 22465.40 111.19 41463.56 88888.00 2023-07-06 16:50:44.000 187 22465.36 111.25 41463.61 88888.00 2023-07-06 16:50:45.000 187 22465.34 111.24 41463.62 47538.92 2023-07-06 16:50:46.000 187 22465.31 111.16 41463.56 88888.00 2023-07-06 16:50:47.000 187 22465.28 111.11 41463.50 88888.00 2023-07-06 16:50:48.000 187 22465.33 111.15 41463.51 88888.00 2023-07-06 16:50:49.000 187 22465.40 111.17 41463.56 88888.00 2023-07-06 16:50:50.000 187 22465.42 111.13 41463.57 47539.04 2023-07-06 16:50:51.000 187 22465.42 111.14 41463.59 88888.00 2023-07-06 16:50:52.000 187 22465.43 111.19 41463.61 88888.00 2023-07-06 16:50:53.000 187 22465.45 111.21 41463.60 88888.00 2023-07-06 16:50:54.000 187 22465.46 111.21 41463.59 88888.00 2023-07-06 16:50:55.000 187 22465.45 111.15 41463.62 47539.04 2023-07-06 16:50:56.000 187 22465.47 111.01 41463.64 88888.00 2023-07-06 16:50:57.000 187 22465.52 110.94 41463.66 88888.00 2023-07-06 16:50:58.000 187 22465.59 110.99 41463.67 88888.00 2023-07-06 16:50:59.000 187 22465.62 111.03 41463.64 88888.00 2023-07-06 16:51:00.000 187 22465.64 111.00 41463.61 47539.12 2023-07-06 16:51:01.000 187 22465.67 110.97 41463.60 88888.00 2023-07-06 16:51:02.000 187 22465.72 111.00 41463.64 88888.00 2023-07-06 16:51:03.000 187 22465.72 111.07 41463.63 88888.00 2023-07-06 16:51:04.000 187 22465.65 111.07 41463.60 88888.00 2023-07-06 16:51:05.000 187 22465.57 111.05 41463.64 47539.14 2023-07-06 16:51:06.000 187 22465.53 111.06 41463.66 88888.00 2023-07-06 16:51:07.000 187 22465.56 111.09 41463.62 88888.00 2023-07-06 16:51:08.000 187 22465.61 111.11 41463.64 88888.00 2023-07-06 16:51:09.000 187 22465.58 111.06 41463.67 88888.00 2023-07-06 16:51:10.000 187 22465.54 110.99 41463.63 47539.14 2023-07-06 16:51:11.000 187 22465.56 110.95 41463.59 88888.00 2023-07-06 16:51:12.000 187 22465.59 110.95 41463.60 88888.00 2023-07-06 16:51:13.000 187 22465.62 110.97 41463.66 88888.00 2023-07-06 16:51:14.000 187 22465.65 111.04 41463.73 88888.00 2023-07-06 16:51:15.000 187 22465.67 111.08 41463.82 47539.11 2023-07-06 16:51:16.000 187 22465.65 111.06 41463.88 88888.00 2023-07-06 16:51:17.000 187 22465.57 111.03 41463.87 88888.00 2023-07-06 16:51:18.000 187 22465.52 110.99 41463.80 88888.00 2023-07-06 16:51:19.000 187 22465.52 110.93 41463.75 88888.00 2023-07-06 16:51:20.000 187 22465.51 110.91 41463.77 47539.12 2023-07-06 16:51:21.000 187 22465.48 110.95 41463.81 88888.00 2023-07-06 16:51:22.000 187 22465.44 110.99 41463.84 88888.00 2023-07-06 16:51:23.000 187 22465.42 110.97 41463.83 88888.00 2023-07-06 16:51:24.000 187 22465.45 110.96 41463.80 88888.00 2023-07-06 16:51:25.000 187 22465.49 111.02 41463.73 47539.19 2023-07-06 16:51:26.000 187 22465.50 111.03 41463.67 88888.00 2023-07-06 16:51:27.000 187 22465.56 111.01 41463.68 88888.00 2023-07-06 16:51:28.000 187 22465.62 110.97 41463.68 88888.00 2023-07-06 16:51:29.000 187 22465.61 110.90 41463.59 88888.00 2023-07-06 16:51:30.000 187 22465.56 110.87 41463.57 47539.16 2023-07-06 16:51:31.000 187 22465.54 110.87 41463.64 88888.00 2023-07-06 16:51:32.000 187 22465.55 110.84 41463.64 88888.00 2023-07-06 16:51:33.000 187 22465.59 110.85 41463.60 88888.00 2023-07-06 16:51:34.000 187 22465.65 110.87 41463.57 88888.00 2023-07-06 16:51:35.000 187 22465.69 110.84 41463.60 47539.22 2023-07-06 16:51:36.000 187 22465.72 110.81 41463.70 88888.00 2023-07-06 16:51:37.000 187 22465.72 110.80 41463.77 88888.00 2023-07-06 16:51:38.000 187 22465.67 110.77 41463.69 88888.00 2023-07-06 16:51:39.000 187 22465.65 110.73 41463.61 88888.00 2023-07-06 16:51:40.000 187 22465.69 110.71 41463.60 47539.28 2023-07-06 16:51:41.000 187 22465.71 110.74 41463.60 88888.00 2023-07-06 16:51:42.000 187 22465.73 110.81 41463.60 88888.00 2023-07-06 16:51:43.000 187 22465.78 110.82 41463.63 88888.00 2023-07-06 16:51:44.000 187 22465.85 110.80 41463.66 88888.00 2023-07-06 16:51:45.000 187 22465.86 110.80 41463.66 47539.35 2023-07-06 16:51:46.000 187 22465.84 110.81 41463.68 88888.00 2023-07-06 16:51:47.000 187 22465.87 110.79 41463.71 88888.00 2023-07-06 16:51:48.000 187 22465.94 110.71 41463.68 88888.00 2023-07-06 16:51:49.000 187 22466.00 110.66 41463.59 88888.00 2023-07-06 16:51:50.000 187 22466.02 110.69 41463.54 47539.45 2023-07-06 16:51:51.000 187 22466.00 110.72 41463.54 88888.00 2023-07-06 16:51:52.000 187 22465.97 110.70 41463.60 88888.00 2023-07-06 16:51:53.000 187 22466.00 110.69 41463.73 88888.00 2023-07-06 16:51:54.000 187 22466.04 110.71 41463.77 88888.00 2023-07-06 16:51:55.000 187 22466.07 110.69 41463.69 47539.50 2023-07-06 16:51:56.000 187 22466.11 110.63 41463.63 88888.00 2023-07-06 16:51:57.000 187 22466.16 110.61 41463.65 88888.00 2023-07-06 16:51:58.000 187 22466.18 110.65 41463.70 88888.00 2023-07-06 16:51:59.000 187 22466.18 110.66 41463.71 88888.00 2023-07-06 16:52:00.000 187 22466.21 110.62 41463.71 47539.56 2023-07-06 16:52:01.000 187 22466.28 110.59 41463.71 88888.00 2023-07-06 16:52:02.000 187 22466.34 110.57 41463.67 88888.00 2023-07-06 16:52:03.000 187 22466.33 110.59 41463.64 88888.00 2023-07-06 16:52:04.000 187 22466.33 110.64 41463.66 88888.00 2023-07-06 16:52:05.000 187 22466.40 110.69 41463.68 47539.61 2023-07-06 16:52:06.000 187 22466.44 110.73 41463.67 88888.00 2023-07-06 16:52:07.000 187 22466.42 110.77 41463.67 88888.00 2023-07-06 16:52:08.000 187 22466.40 110.76 41463.72 88888.00 2023-07-06 16:52:09.000 187 22466.37 110.69 41463.75 88888.00 2023-07-06 16:52:10.000 187 22466.33 110.64 41463.71 47539.67 2023-07-06 16:52:11.000 187 22466.33 110.66 41463.69 88888.00 2023-07-06 16:52:12.000 187 22466.32 110.67 41463.67 88888.00 2023-07-06 16:52:13.000 187 22466.33 110.67 41463.66 88888.00 2023-07-06 16:52:14.000 187 22466.35 110.72 41463.70 88888.00 2023-07-06 16:52:15.000 187 22466.34 110.78 41463.76 47539.66 2023-07-06 16:52:16.000 187 22466.35 110.81 41463.79 88888.00 2023-07-06 16:52:17.000 187 22466.42 110.81 41463.79 88888.00 2023-07-06 16:52:18.000 187 22466.44 110.83 41463.77 88888.00 2023-07-06 16:52:19.000 187 22466.39 110.83 41463.74 88888.00 2023-07-06 16:52:20.000 187 22466.34 110.83 41463.77 47539.62 2023-07-06 16:52:21.000 187 22466.32 110.84 41463.85 88888.00 2023-07-06 16:52:22.000 187 22466.32 110.86 41463.87 88888.00 2023-07-06 16:52:23.000 187 22466.30 110.85 41463.79 88888.00 2023-07-06 16:52:24.000 187 22466.24 110.79 41463.71 88888.00 2023-07-06 16:52:25.000 187 22466.20 110.76 41463.75 47539.65 2023-07-06 16:52:26.000 187 22466.20 110.78 41463.81 88888.00 2023-07-06 16:52:27.000 187 22466.18 110.74 41463.73 88888.00 2023-07-06 16:52:28.000 187 22466.11 110.68 41463.59 88888.00 2023-07-06 16:52:29.000 187 22466.07 110.70 41463.59 88888.00 2023-07-06 16:52:30.000 187 22466.12 110.80 41463.77 47539.62 2023-07-06 16:52:31.000 187 22466.20 110.87 41463.94 88888.00 2023-07-06 16:52:32.000 187 22466.22 110.90 41463.99 88888.00 2023-07-06 16:52:33.000 187 22466.22 110.92 41464.02 88888.00 2023-07-06 16:52:34.000 187 22466.22 110.92 41464.05 88888.00 2023-07-06 16:52:35.000 187 22466.20 110.92 41463.99 47539.59 2023-07-06 16:52:36.000 187 22466.13 110.93 41463.91 88888.00 2023-07-06 16:52:37.000 187 22466.04 110.94 41463.89 88888.00 2023-07-06 16:52:38.000 187 22466.02 110.91 41463.87 88888.00 2023-07-06 16:52:39.000 187 22466.09 110.92 41463.84 88888.00 2023-07-06 16:52:40.000 187 22466.15 110.95 41463.89 47539.56 2023-07-06 16:52:41.000 187 22466.12 110.95 41463.96 88888.00 2023-07-06 16:52:42.000 187 22466.06 110.95 41464.00 88888.00 2023-07-06 16:52:43.000 187 22466.00 110.94 41463.96 88888.00 2023-07-06 16:52:44.000 187 22465.95 110.86 41463.86 88888.00 2023-07-06 16:52:45.000 187 22465.91 110.81 41463.77 47539.55 2023-07-06 16:52:46.000 187 22465.89 110.82 41463.76 88888.00 2023-07-06 16:52:47.000 187 22465.89 110.88 41463.81 88888.00 2023-07-06 16:52:48.000 187 22465.88 110.93 41463.83 88888.00 2023-07-06 16:52:49.000 187 22465.87 110.91 41463.82 88888.00 2023-07-06 16:52:50.000 187 22465.90 110.91 41463.85 47539.50 2023-07-06 16:52:51.000 187 22465.88 110.95 41463.87 88888.00 2023-07-06 16:52:52.000 187 22465.82 110.96 41463.86 88888.00 2023-07-06 16:52:53.000 187 22465.78 110.92 41463.91 88888.00 2023-07-06 16:52:54.000 187 22465.77 110.88 41464.02 88888.00 2023-07-06 16:52:55.000 187 22465.73 110.84 41464.04 47539.46 2023-07-06 16:52:56.000 187 22465.71 110.85 41463.99 88888.00 2023-07-06 16:52:57.000 187 22465.74 110.92 41463.94 88888.00 2023-07-06 16:52:58.000 187 22465.74 111.01 41463.89 88888.00 2023-07-06 16:52:59.000 187 22465.72 111.03 41463.82 88888.00 2023-07-06 16:53:00.000 187 22465.69 110.98 41463.75 47539.41 2023-07-06 16:53:01.000 187 22465.66 110.95 41463.73 88888.00 2023-07-06 16:53:02.000 187 22465.62 110.95 41463.78 88888.00 2023-07-06 16:53:03.000 187 22465.63 110.91 41463.81 88888.00 2023-07-06 16:53:04.000 187 22465.65 110.93 41463.84 88888.00 2023-07-06 16:53:05.000 187 22465.68 110.99 41463.87 47539.41 2023-07-06 16:53:06.000 187 22465.69 111.02 41463.93 88888.00 2023-07-06 16:53:07.000 187 22465.69 111.08 41463.96 88888.00 2023-07-06 16:53:08.000 187 22465.63 111.10 41463.90 88888.00 2023-07-06 16:53:09.000 187 22465.55 111.00 41463.82 88888.00 2023-07-06 16:53:10.000 187 22465.50 110.95 41463.88 47539.37 2023-07-06 16:53:11.000 187 22465.50 110.99 41463.97 88888.00 2023-07-06 16:53:12.000 187 22465.53 111.00 41463.99 88888.00 2023-07-06 16:53:13.000 187 22465.55 110.99 41463.96 88888.00 2023-07-06 16:53:14.000 187 22465.55 110.95 41463.91 88888.00 2023-07-06 16:53:15.000 187 22465.56 110.93 41463.88 47539.31 2023-07-06 16:53:16.000 187 22465.50 110.97 41463.83 88888.00 2023-07-06 16:53:17.000 187 22465.45 111.01 41463.81 88888.00 2023-07-06 16:53:18.000 187 22465.51 111.05 41463.88 88888.00 2023-07-06 16:53:19.000 187 22465.55 111.05 41463.94 88888.00 2023-07-06 16:53:20.000 187 22465.50 111.02 41463.91 47539.33 2023-07-06 16:53:21.000 187 22465.43 111.06 41463.91 88888.00 2023-07-06 16:53:22.000 187 22465.38 111.13 41463.92 88888.00 2023-07-06 16:53:23.000 187 22465.38 111.14 41463.92 88888.00 2023-07-06 16:53:24.000 187 22465.40 111.10 41463.91 88888.00 2023-07-06 16:53:25.000 187 22465.34 111.08 41463.86 47539.35 2023-07-06 16:53:26.000 187 22465.25 111.07 41463.83 88888.00 2023-07-06 16:53:27.000 187 22465.23 111.09 41463.86 88888.00 2023-07-06 16:53:28.000 187 22465.31 111.11 41463.90 88888.00 2023-07-06 16:53:29.000 187 22465.38 111.14 41463.94 88888.00 2023-07-06 16:53:30.000 187 22465.38 111.18 41463.99 47539.34 2023-07-06 16:53:31.000 187 22465.34 111.20 41463.97 88888.00 2023-07-06 16:53:32.000 187 22465.31 111.18 41463.90 88888.00 2023-07-06 16:53:33.000 187 22465.30 111.19 41463.91 88888.00 2023-07-06 16:53:34.000 187 22465.29 111.22 41463.95 88888.00 2023-07-06 16:53:35.000 187 22465.28 111.22 41463.95 47539.29 2023-07-06 16:53:36.000 187 22465.27 111.23 41463.92 88888.00 2023-07-06 16:53:37.000 187 22465.28 111.25 41463.93 88888.00 2023-07-06 16:53:38.000 187 22465.32 111.29 41464.00 88888.00 2023-07-06 16:53:39.000 187 22465.33 111.28 41464.03 88888.00 2023-07-06 16:53:40.000 187 22465.28 111.28 41464.00 47539.28 2023-07-06 16:53:41.000 187 22465.21 111.31 41464.03 88888.00 2023-07-06 16:53:42.000 187 22465.20 111.35 41464.11 88888.00 2023-07-06 16:53:43.000 187 22465.23 111.37 41464.09 88888.00 2023-07-06 16:53:44.000 187 22465.25 111.35 41464.00 88888.00 2023-07-06 16:53:45.000 187 22465.22 111.33 41463.99 47539.28 2023-07-06 16:53:46.000 187 22465.15 111.32 41464.00 88888.00 2023-07-06 16:53:47.000 187 22465.09 111.30 41463.96 88888.00 2023-07-06 16:53:48.000 187 22465.11 111.29 41463.97 88888.00 2023-07-06 16:53:49.000 187 22465.20 111.31 41464.04 88888.00 2023-07-06 16:53:50.000 187 22465.30 111.32 41464.08 47539.22 2023-07-06 16:53:51.000 187 22465.34 111.29 41464.13 88888.00 2023-07-06 16:53:52.000 187 22465.29 111.27 41464.14 88888.00 2023-07-06 16:53:53.000 187 22465.22 111.32 41464.14 88888.00 2023-07-06 16:53:54.000 187 22465.19 111.44 41464.16 88888.00 2023-07-06 16:53:55.000 187 22465.15 111.51 41464.14 47539.24 2023-07-06 16:53:56.000 187 22465.09 111.49 41464.06 88888.00 2023-07-06 16:53:57.000 187 22465.07 111.45 41464.03 88888.00 2023-07-06 16:53:58.000 187 22465.08 111.40 41464.02 88888.00 2023-07-06 16:53:59.000 187 22465.09 111.36 41464.05 88888.00 2023-07-06 16:54:00.000 187 22465.07 111.35 41464.08 47539.16 2023-07-06 16:54:01.000 187 22465.00 111.34 41464.06 88888.00 2023-07-06 16:54:02.000 187 22464.94 111.33 41464.03 88888.00 2023-07-06 16:54:03.000 187 22464.96 111.33 41464.07 88888.00 2023-07-06 16:54:04.000 187 22464.98 111.39 41464.13 88888.00 2023-07-06 16:54:05.000 187 22464.97 111.45 41464.18 47539.16 2023-07-06 16:54:06.000 187 22464.95 111.43 41464.17 88888.00 2023-07-06 16:54:07.000 187 22464.93 111.36 41464.09 88888.00 2023-07-06 16:54:08.000 187 22464.90 111.34 41464.05 88888.00 2023-07-06 16:54:09.000 187 22464.86 111.35 41464.04 88888.00 2023-07-06 16:54:10.000 187 22464.88 111.31 41464.00 47539.11 2023-07-06 16:54:11.000 187 22464.92 111.30 41463.95 88888.00 2023-07-06 16:54:12.000 187 22464.92 111.33 41463.94 88888.00 2023-07-06 16:54:13.000 187 22464.88 111.37 41464.00 88888.00 2023-07-06 16:54:14.000 187 22464.84 111.39 41464.04 88888.00 2023-07-06 16:54:15.000 187 22464.79 111.42 41464.06 47539.06 2023-07-06 16:54:16.000 187 22464.74 111.44 41464.04 88888.00 2023-07-06 16:54:17.000 187 22464.69 111.43 41464.02 88888.00 2023-07-06 16:54:18.000 187 22464.72 111.42 41464.06 88888.00 2023-07-06 16:54:19.000 187 22464.75 111.43 41464.11 88888.00 2023-07-06 16:54:20.000 187 22464.68 111.47 41464.06 47539.04 2023-07-06 16:54:21.000 187 22464.60 111.52 41464.04 88888.00 2023-07-06 16:54:22.000 187 22464.60 111.55 41464.08 88888.00 2023-07-06 16:54:23.000 187 22464.59 111.55 41464.03 88888.00 2023-07-06 16:54:24.000 187 22464.51 111.54 41463.93 88888.00 2023-07-06 16:54:25.000 187 22464.47 111.58 41463.93 47538.98 2023-07-06 16:54:26.000 187 22464.51 111.59 41464.03 88888.00 2023-07-06 16:54:27.000 187 22464.56 111.57 41464.16 88888.00 2023-07-06 16:54:28.000 187 22464.58 111.55 41464.22 88888.00 2023-07-06 16:54:29.000 187 22464.59 111.56 41464.11 88888.00 2023-07-06 16:54:30.000 187 22464.59 111.54 41463.93 47538.99 2023-07-06 16:54:31.000 187 22464.55 111.48 41463.84 88888.00 2023-07-06 16:54:32.000 187 22464.53 111.44 41463.88 88888.00 2023-07-06 16:54:33.000 187 22464.52 111.47 41463.96 88888.00 2023-07-06 16:54:34.000 187 22464.47 111.56 41463.96 88888.00 2023-07-06 16:54:35.000 187 22464.42 111.64 41463.93 47539.03 2023-07-06 16:54:36.000 187 22464.38 111.66 41463.91 88888.00 2023-07-06 16:54:37.000 187 22464.35 111.63 41463.88 88888.00 2023-07-06 16:54:38.000 187 22464.32 111.60 41463.85 88888.00 2023-07-06 16:54:39.000 187 22464.35 111.58 41463.85 88888.00 2023-07-06 16:54:40.000 187 22464.38 111.55 41463.89 47538.92 2023-07-06 16:54:41.000 187 22464.40 111.54 41463.96 88888.00 2023-07-06 16:54:42.000 187 22464.38 111.57 41463.99 88888.00 2023-07-06 16:54:43.000 187 22464.36 111.61 41463.98 88888.00 2023-07-06 16:54:44.000 187 22464.34 111.63 41463.95 88888.00 2023-07-06 16:54:45.000 187 22464.31 111.61 41463.93 47538.91 2023-07-06 16:54:46.000 187 22464.32 111.56 41463.94 88888.00 2023-07-06 16:54:47.000 187 22464.37 111.50 41464.00 88888.00 2023-07-06 16:54:48.000 187 22464.39 111.50 41464.02 88888.00 2023-07-06 16:54:49.000 187 22464.39 111.58 41463.97 88888.00 2023-07-06 16:54:50.000 187 22464.36 111.63 41463.87 47538.80 2023-07-06 16:54:51.000 187 22464.33 111.59 41463.78 88888.00 2023-07-06 16:54:52.000 187 22464.32 111.58 41463.74 88888.00 2023-07-06 16:54:53.000 187 22464.34 111.63 41463.74 88888.00 2023-07-06 16:54:54.000 187 22464.32 111.69 41463.79 88888.00 2023-07-06 16:54:55.000 187 22464.29 111.70 41463.86 47538.85 2023-07-06 16:54:56.000 187 22464.29 111.64 41463.89 88888.00 2023-07-06 16:54:57.000 187 22464.28 111.61 41463.90 88888.00 2023-07-06 16:54:58.000 187 22464.23 111.64 41463.86 88888.00 2023-07-06 16:54:59.000 187 22464.18 111.64 41463.82 88888.00 2023-07-06 16:55:00.000 187 22464.19 111.64 41463.84 47538.80 2023-07-06 16:55:01.000 187 22464.24 111.68 41463.89 88888.00 2023-07-06 16:55:02.000 187 22464.26 111.71 41463.93 88888.00 2023-07-06 16:55:03.000 187 22464.26 111.73 41463.95 88888.00 2023-07-06 16:55:04.000 187 22464.26 111.74 41463.91 88888.00 2023-07-06 16:55:05.000 187 22464.21 111.72 41463.84 47538.77 2023-07-06 16:55:06.000 187 22464.16 111.69 41463.84 88888.00 2023-07-06 16:55:07.000 187 22464.13 111.69 41463.86 88888.00 2023-07-06 16:55:08.000 187 22464.15 111.73 41463.86 88888.00 2023-07-06 16:55:09.000 187 22464.21 111.75 41463.89 88888.00 2023-07-06 16:55:10.000 187 22464.22 111.75 41463.89 47538.74 2023-07-06 16:55:11.000 187 22464.19 111.76 41463.87 88888.00 2023-07-06 16:55:12.000 187 22464.18 111.76 41463.87 88888.00 2023-07-06 16:55:13.000 187 22464.19 111.74 41463.86 88888.00 2023-07-06 16:55:14.000 187 22464.18 111.72 41463.84 88888.00 2023-07-06 16:55:15.000 187 22464.16 111.74 41463.87 47538.74 2023-07-06 16:55:16.000 187 22464.18 111.78 41463.91 88888.00 2023-07-06 16:55:17.000 187 22464.19 111.82 41463.93 88888.00 2023-07-06 16:55:18.000 187 22464.15 111.79 41463.94 88888.00 2023-07-06 16:55:19.000 187 22464.13 111.75 41463.93 88888.00 2023-07-06 16:55:20.000 187 22464.15 111.73 41463.91 47538.76 2023-07-06 16:55:21.000 187 22464.16 111.72 41463.91 88888.00 2023-07-06 16:55:22.000 187 22464.13 111.71 41463.92 88888.00 2023-07-06 16:55:23.000 187 22464.13 111.69 41463.98 88888.00 2023-07-06 16:55:24.000 187 22464.18 111.67 41464.02 88888.00 2023-07-06 16:55:25.000 187 22464.22 111.68 41463.99 47538.78 2023-07-06 16:55:26.000 187 22464.19 111.75 41463.91 88888.00 2023-07-06 16:55:27.000 187 22464.17 111.78 41463.85 88888.00 2023-07-06 16:55:28.000 187 22464.22 111.77 41463.81 88888.00 2023-07-06 16:55:29.000 187 22464.27 111.78 41463.76 88888.00 2023-07-06 16:55:30.000 187 22464.27 111.78 41463.71 47538.74 2023-07-06 16:55:31.000 187 22464.28 111.73 41463.71 88888.00 2023-07-06 16:55:32.000 187 22464.31 111.67 41463.79 88888.00 2023-07-06 16:55:33.000 187 22464.30 111.67 41463.90 88888.00 2023-07-06 16:55:34.000 187 22464.24 111.70 41463.93 88888.00 2023-07-06 16:55:35.000 187 22464.18 111.70 41463.89 47538.73 2023-07-06 16:55:36.000 187 22464.17 111.71 41463.91 88888.00 2023-07-06 16:55:37.000 187 22464.21 111.73 41463.98 88888.00 2023-07-06 16:55:38.000 187 22464.22 111.71 41464.02 88888.00 2023-07-06 16:55:39.000 187 22464.20 111.69 41464.06 88888.00 2023-07-06 16:55:40.000 187 22464.18 111.72 41464.07 47538.71 2023-07-06 16:55:41.000 187 22464.18 111.72 41464.04 88888.00 2023-07-06 16:55:42.000 187 22464.22 111.69 41464.00 88888.00 2023-07-06 16:55:43.000 187 22464.24 111.66 41463.98 88888.00 2023-07-06 16:55:44.000 187 22464.22 111.66 41463.98 88888.00 2023-07-06 16:55:45.000 187 22464.18 111.64 41463.95 47538.75 2023-07-06 16:55:46.000 187 22464.15 111.62 41463.91 88888.00 2023-07-06 16:55:47.000 187 22464.13 111.65 41463.91 88888.00 2023-07-06 16:55:48.000 187 22464.13 111.68 41463.96 88888.00 2023-07-06 16:55:49.000 187 22464.12 111.66 41464.00 88888.00 2023-07-06 16:55:50.000 187 22464.13 111.66 41464.02 47538.74 2023-07-06 16:55:51.000 187 22464.15 111.70 41464.04 88888.00 2023-07-06 16:55:52.000 187 22464.13 111.72 41464.05 88888.00 2023-07-06 16:55:53.000 187 22464.08 111.69 41463.98 88888.00 2023-07-06 16:55:54.000 187 22464.05 111.63 41463.85 88888.00 2023-07-06 16:55:55.000 187 22464.04 111.58 41463.82 47538.78 2023-07-06 16:55:56.000 187 22464.04 111.53 41463.91 88888.00 2023-07-06 16:55:57.000 187 22464.04 111.50 41463.98 88888.00 2023-07-06 16:55:58.000 187 22464.07 111.51 41464.00 88888.00 2023-07-06 16:55:59.000 187 22464.15 111.57 41464.04 88888.00 2023-07-06 16:56:00.000 187 22464.16 111.64 41464.10 47538.78 2023-07-06 16:56:01.000 187 22464.14 111.65 41464.09 88888.00 2023-07-06 16:56:02.000 187 22464.18 111.63 41464.01 88888.00 2023-07-06 16:56:03.000 187 22464.23 111.66 41463.98 88888.00 2023-07-06 16:56:04.000 187 22464.22 111.68 41464.00 88888.00 2023-07-06 16:56:05.000 187 22464.20 111.66 41464.03 47538.77 2023-07-06 16:56:06.000 187 22464.27 111.66 41464.03 88888.00 2023-07-06 16:56:07.000 187 22464.34 111.68 41464.01 88888.00 2023-07-06 16:56:08.000 187 22464.33 111.70 41464.00 88888.00 2023-07-06 16:56:09.000 187 22464.31 111.69 41464.01 88888.00 2023-07-06 16:56:10.000 187 22464.31 111.67 41464.04 47538.85 2023-07-06 16:56:11.000 187 22464.28 111.64 41464.06 88888.00 2023-07-06 16:56:12.000 187 22464.27 111.60 41464.02 88888.00 2023-07-06 16:56:13.000 187 22464.31 111.58 41463.94 88888.00 2023-07-06 16:56:14.000 187 22464.33 111.59 41463.86 88888.00 2023-07-06 16:56:15.000 187 22464.32 111.59 41463.85 47538.79 2023-07-06 16:56:16.000 187 22464.35 111.61 41463.96 88888.00 2023-07-06 16:56:17.000 187 22464.40 111.64 41464.09 88888.00 2023-07-06 16:56:18.000 187 22464.42 111.65 41464.11 88888.00 2023-07-06 16:56:19.000 187 22464.38 111.66 41464.05 88888.00 2023-07-06 16:56:20.000 187 22464.32 111.62 41463.99 47538.86 2023-07-06 16:56:21.000 187 22464.29 111.58 41464.00 88888.00 2023-07-06 16:56:22.000 187 22464.28 111.60 41464.07 88888.00 2023-07-06 16:56:23.000 187 22464.28 111.68 41464.08 88888.00 2023-07-06 16:56:24.000 187 22464.30 111.77 41464.01 88888.00 2023-07-06 16:56:25.000 187 22464.33 111.76 41463.94 47538.85 2023-07-06 16:56:26.000 187 22464.33 111.66 41463.89 88888.00 2023-07-06 16:56:27.000 187 22464.35 111.66 41463.95 88888.00 2023-07-06 16:56:28.000 187 22464.44 111.73 41464.02 88888.00 2023-07-06 16:56:29.000 187 22464.49 111.73 41463.99 88888.00 2023-07-06 16:56:30.000 187 22464.46 111.72 41463.93 47538.91 2023-07-06 16:56:31.000 187 22464.46 111.76 41463.95 88888.00 2023-07-06 16:56:32.000 187 22464.48 111.81 41464.00 88888.00 2023-07-06 16:56:33.000 187 22464.44 111.82 41463.98 88888.00 2023-07-06 16:56:34.000 187 22464.42 111.78 41463.95 88888.00 2023-07-06 16:56:35.000 187 22464.49 111.71 41463.93 47538.93 2023-07-06 16:56:36.000 187 22464.57 111.69 41463.91 88888.00 2023-07-06 16:56:37.000 187 22464.55 111.71 41463.92 88888.00 2023-07-06 16:56:38.000 187 22464.48 111.71 41463.93 88888.00 2023-07-06 16:56:39.000 187 22464.48 111.75 41463.96 88888.00 2023-07-06 16:56:40.000 187 22464.57 111.85 41464.04 47539.00 2023-07-06 16:56:41.000 187 22464.69 111.93 41464.07 88888.00 2023-07-06 16:56:42.000 187 22464.74 111.91 41464.03 88888.00 2023-07-06 16:56:43.000 187 22464.76 111.86 41463.96 88888.00 2023-07-06 16:56:44.000 187 22464.76 111.82 41463.91 88888.00 2023-07-06 16:56:45.000 187 22464.70 111.79 41463.89 47539.08 2023-07-06 16:56:46.000 187 22464.60 111.75 41463.88 88888.00 2023-07-06 16:56:47.000 187 22464.56 111.74 41463.91 88888.00 2023-07-06 16:56:48.000 187 22464.60 111.79 41464.00 88888.00 2023-07-06 16:56:49.000 187 22464.71 111.85 41464.04 88888.00 2023-07-06 16:56:50.000 187 22464.79 111.88 41464.02 47539.17 2023-07-06 16:56:51.000 187 22464.80 111.91 41464.00 88888.00 2023-07-06 16:56:52.000 187 22464.78 111.93 41463.98 88888.00 2023-07-06 16:56:53.000 187 22464.80 111.92 41463.95 88888.00 2023-07-06 16:56:54.000 187 22464.82 111.88 41463.96 88888.00 2023-07-06 16:56:55.000 187 22464.84 111.84 41464.01 47539.21 2023-07-06 16:56:56.000 187 22464.89 111.81 41464.05 88888.00 2023-07-06 16:56:57.000 187 22464.98 111.81 41464.03 88888.00 2023-07-06 16:56:58.000 187 22465.06 111.84 41463.99 88888.00 2023-07-06 16:56:59.000 187 22465.10 111.87 41464.00 88888.00 2023-07-06 16:57:00.000 187 22465.09 111.87 41464.02 47539.28 2023-07-06 16:57:01.000 187 22465.10 111.85 41464.07 88888.00 2023-07-06 16:57:02.000 187 22465.16 111.86 41464.17 88888.00 2023-07-06 16:57:03.000 187 22465.20 111.89 41464.21 88888.00 2023-07-06 16:57:04.000 187 22465.18 111.90 41464.11 88888.00 2023-07-06 16:57:05.000 187 22465.14 111.94 41463.99 47539.36 2023-07-06 16:57:06.000 187 22465.12 112.01 41464.01 88888.00 2023-07-06 16:57:07.000 187 22465.15 112.00 41464.07 88888.00 2023-07-06 16:57:08.000 187 22465.15 111.97 41464.07 88888.00 2023-07-06 16:57:09.000 187 22465.13 111.96 41464.04 88888.00 2023-07-06 16:57:10.000 187 22465.12 111.94 41464.01 47539.39 2023-07-06 16:57:11.000 187 22465.12 111.96 41464.03 88888.00 2023-07-06 16:57:12.000 187 22465.13 111.99 41464.04 88888.00 2023-07-06 16:57:13.000 187 22465.16 112.01 41464.02 88888.00 2023-07-06 16:57:14.000 187 22465.23 112.06 41464.05 88888.00 2023-07-06 16:57:15.000 187 22465.26 112.16 41464.16 47539.41 2023-07-06 16:57:16.000 187 22465.22 112.20 41464.26 88888.00 2023-07-06 16:57:17.000 187 22465.16 112.14 41464.23 88888.00 2023-07-06 16:57:18.000 187 22465.15 112.06 41464.11 88888.00 2023-07-06 16:57:19.000 187 22465.20 112.01 41464.04 88888.00 2023-07-06 16:57:20.000 187 22465.24 112.03 41464.04 47539.48 2023-07-06 16:57:21.000 187 22465.28 112.15 41464.10 88888.00 2023-07-06 16:57:22.000 187 22465.33 112.27 41464.17 88888.00 2023-07-06 16:57:23.000 187 22465.35 112.29 41464.19 88888.00 2023-07-06 16:57:24.000 187 22465.34 112.25 41464.16 88888.00 2023-07-06 16:57:25.000 187 22465.30 112.21 41464.09 47539.53 2023-07-06 16:57:26.000 187 22465.25 112.17 41464.01 88888.00 2023-07-06 16:57:27.000 187 22465.21 112.16 41464.02 88888.00 2023-07-06 16:57:28.000 187 22465.19 112.15 41464.12 88888.00 2023-07-06 16:57:29.000 187 22465.22 112.16 41464.21 88888.00 2023-07-06 16:57:30.000 187 22465.27 112.20 41464.31 47539.57 2023-07-06 16:57:31.000 187 22465.28 112.26 41464.42 88888.00 2023-07-06 16:57:32.000 187 22465.26 112.28 41464.48 88888.00 2023-07-06 16:57:33.000 187 22465.24 112.22 41464.40 88888.00 2023-07-06 16:57:34.000 187 22465.23 112.17 41464.23 88888.00 2023-07-06 16:57:35.000 187 22465.19 112.20 41464.12 47539.58 2023-07-06 16:57:36.000 187 22465.13 112.23 41464.12 88888.00 2023-07-06 16:57:37.000 187 22465.08 112.23 41464.14 88888.00 2023-07-06 16:57:38.000 187 22465.10 112.27 41464.19 88888.00 2023-07-06 16:57:39.000 187 22465.19 112.35 41464.26 88888.00 2023-07-06 16:57:40.000 187 22465.24 112.39 41464.32 47539.58 2023-07-06 16:57:41.000 187 22465.18 112.33 41464.33 88888.00 2023-07-06 16:57:42.000 187 22465.09 112.27 41464.26 88888.00 2023-07-06 16:57:43.000 187 22465.03 112.27 41464.20 88888.00 2023-07-06 16:57:44.000 187 22465.00 112.28 41464.20 88888.00 2023-07-06 16:57:45.000 187 22465.04 112.25 41464.20 47539.59 2023-07-06 16:57:46.000 187 22465.14 112.23 41464.21 88888.00 2023-07-06 16:57:47.000 187 22465.22 112.29 41464.26 88888.00 2023-07-06 16:57:48.000 187 22465.23 112.36 41464.32 88888.00 2023-07-06 16:57:49.000 187 22465.20 112.33 41464.38 88888.00 2023-07-06 16:57:50.000 187 22465.16 112.25 41464.39 47539.65 2023-07-06 16:57:51.000 187 22465.13 112.23 41464.38 88888.00 2023-07-06 16:57:52.000 187 22465.14 112.27 41464.38 88888.00 2023-07-06 16:57:53.000 187 22465.15 112.29 41464.35 88888.00 2023-07-06 16:57:54.000 187 22465.15 112.28 41464.31 88888.00 2023-07-06 16:57:55.000 187 22465.16 112.29 41464.34 47539.70 2023-07-06 16:57:56.000 187 22465.16 112.30 41464.36 88888.00 2023-07-06 16:57:57.000 187 22465.19 112.29 41464.34 88888.00 2023-07-06 16:57:58.000 187 22465.27 112.30 41464.36 88888.00 2023-07-06 16:57:59.000 187 22465.35 112.28 41464.38 88888.00 2023-07-06 16:58:00.000 187 22465.38 112.25 41464.38 47539.73 2023-07-06 16:58:01.000 187 22465.35 112.24 41464.37 88888.00 2023-07-06 16:58:02.000 187 22465.33 112.24 41464.35 88888.00 2023-07-06 16:58:03.000 187 22465.34 112.26 41464.32 88888.00 2023-07-06 16:58:04.000 187 22465.38 112.27 41464.27 88888.00 2023-07-06 16:58:05.000 187 22465.42 112.28 41464.25 47539.80 2023-07-06 16:58:06.000 187 22465.47 112.31 41464.32 88888.00 2023-07-06 16:58:07.000 187 22465.52 112.29 41464.34 88888.00 2023-07-06 16:58:08.000 187 22465.54 112.20 41464.24 88888.00 2023-07-06 16:58:09.000 187 22465.56 112.17 41464.16 88888.00 2023-07-06 16:58:10.000 187 22465.58 112.21 41464.20 47539.84 2023-07-06 16:58:11.000 187 22465.59 112.25 41464.34 88888.00 2023-07-06 16:58:12.000 187 22465.62 112.30 41464.47 88888.00 2023-07-06 16:58:13.000 187 22465.63 112.34 41464.50 88888.00 2023-07-06 16:58:14.000 187 22465.62 112.33 41464.43 88888.00 2023-07-06 16:58:15.000 187 22465.60 112.25 41464.30 47539.88 2023-07-06 16:58:16.000 187 22465.56 112.20 41464.23 88888.00 2023-07-06 16:58:17.000 187 22465.56 112.25 41464.27 88888.00 2023-07-06 16:58:18.000 187 22465.56 112.33 41464.34 88888.00 2023-07-06 16:58:19.000 187 22465.55 112.36 41464.39 88888.00 2023-07-06 16:58:20.000 187 22465.54 112.33 41464.43 47539.92 2023-07-06 16:58:21.000 187 22465.56 112.33 41464.39 88888.00 2023-07-06 16:58:22.000 187 22465.58 112.37 41464.35 88888.00 2023-07-06 16:58:23.000 187 22465.59 112.42 41464.37 88888.00 2023-07-06 16:58:24.000 187 22465.57 112.43 41464.41 88888.00 2023-07-06 16:58:25.000 187 22465.55 112.45 41464.40 47539.92 2023-07-06 16:58:26.000 187 22465.56 112.48 41464.39 88888.00 2023-07-06 16:58:27.000 187 22465.57 112.53 41464.44 88888.00 2023-07-06 16:58:28.000 187 22465.56 112.56 41464.46 88888.00 2023-07-06 16:58:29.000 187 22465.56 112.56 41464.44 88888.00 2023-07-06 16:58:30.000 187 22465.59 112.53 41464.48 47539.95 2023-07-06 16:58:31.000 187 22465.62 112.57 41464.53 88888.00 2023-07-06 16:58:32.000 187 22465.65 112.65 41464.51 88888.00 2023-07-06 16:58:33.000 187 22465.66 112.69 41464.45 88888.00 2023-07-06 16:58:34.000 187 22465.59 112.61 41464.37 88888.00 2023-07-06 16:58:35.000 187 22465.52 112.52 41464.35 47539.93 2023-07-06 16:58:36.000 187 22465.51 112.56 41464.41 88888.00 2023-07-06 16:58:37.000 187 22465.52 112.67 41464.45 88888.00 2023-07-06 16:58:38.000 187 22465.55 112.74 41464.46 88888.00 2023-07-06 16:58:39.000 187 22465.60 112.75 41464.51 88888.00 2023-07-06 16:58:40.000 187 22465.59 112.71 41464.52 47539.94 2023-07-06 16:58:41.000 187 22465.52 112.67 41464.46 88888.00 2023-07-06 16:58:42.000 187 22465.44 112.67 41464.43 88888.00 2023-07-06 16:58:43.000 187 22465.37 112.68 41464.40 88888.00 2023-07-06 16:58:44.000 187 22465.33 112.67 41464.33 88888.00 2023-07-06 16:58:45.000 187 22465.35 112.63 41464.32 47539.94 2023-07-06 16:58:46.000 187 22465.39 112.61 41464.33 88888.00 2023-07-06 16:58:47.000 187 22465.39 112.61 41464.27 88888.00 2023-07-06 16:58:48.000 187 22465.40 112.64 41464.26 88888.00 2023-07-06 16:58:49.000 187 22465.42 112.62 41464.31 88888.00 2023-07-06 16:58:50.000 187 22465.42 112.61 41464.38 47539.91 2023-07-06 16:58:51.000 187 22465.40 112.65 41464.43 88888.00 2023-07-06 16:58:52.000 187 22465.35 112.70 41464.44 88888.00 2023-07-06 16:58:53.000 187 22465.32 112.74 41464.44 88888.00 2023-07-06 16:58:54.000 187 22465.34 112.73 41464.44 88888.00 2023-07-06 16:58:55.000 187 22465.36 112.74 41464.43 47539.94 2023-07-06 16:58:56.000 187 22465.35 112.79 41464.43 88888.00 2023-07-06 16:58:57.000 187 22465.37 112.84 41464.43 88888.00 2023-07-06 16:58:58.000 187 22465.41 112.86 41464.46 88888.00 2023-07-06 16:58:59.000 187 22465.39 112.80 41464.51 88888.00 2023-07-06 16:59:00.000 187 22465.32 112.73 41464.51 47539.94 2023-07-06 16:59:01.000 187 22465.30 112.74 41464.48 88888.00 2023-07-06 16:59:02.000 187 22465.37 112.79 41464.53 88888.00 2023-07-06 16:59:03.000 187 22465.44 112.82 41464.60 88888.00 2023-07-06 16:59:04.000 187 22465.44 112.83 41464.57 88888.00 2023-07-06 16:59:05.000 187 22465.41 112.81 41464.50 47539.96 2023-07-06 16:59:06.000 187 22465.38 112.78 41464.45 88888.00 2023-07-06 16:59:07.000 187 22465.34 112.75 41464.41 88888.00 2023-07-06 16:59:08.000 187 22465.30 112.75 41464.39 88888.00 2023-07-06 16:59:09.000 187 22465.26 112.78 41464.40 88888.00 2023-07-06 16:59:10.000 187 22465.29 112.82 41464.41 47539.99 2023-07-06 16:59:11.000 187 22465.34 112.85 41464.45 88888.00 2023-07-06 16:59:12.000 187 22465.35 112.87 41464.50 88888.00 2023-07-06 16:59:13.000 187 22465.34 112.87 41464.52 88888.00 2023-07-06 16:59:14.000 187 22465.37 112.86 41464.51 88888.00 2023-07-06 16:59:15.000 187 22465.38 112.85 41464.50 47540.00 2023-07-06 16:59:16.000 187 22465.37 112.86 41464.54 88888.00 2023-07-06 16:59:17.000 187 22465.39 112.87 41464.59 88888.00 2023-07-06 16:59:18.000 187 22465.44 112.84 41464.57 88888.00 2023-07-06 16:59:19.000 187 22465.44 112.78 41464.52 88888.00 2023-07-06 16:59:20.000 187 22465.40 112.76 41464.48 47539.99 2023-07-06 16:59:21.000 187 22465.38 112.82 41464.44 88888.00 2023-07-06 16:59:22.000 187 22465.41 112.91 41464.36 88888.00 2023-07-06 16:59:23.000 187 22465.46 112.90 41464.32 88888.00 2023-07-06 16:59:24.000 187 22465.47 112.82 41464.34 88888.00 2023-07-06 16:59:25.000 187 22465.40 112.76 41464.35 47540.01 2023-07-06 16:59:26.000 187 22465.31 112.73 41464.34 88888.00 2023-07-06 16:59:27.000 187 22465.31 112.74 41464.46 88888.00 2023-07-06 16:59:28.000 187 22465.37 112.81 41464.61 88888.00 2023-07-06 16:59:29.000 187 22465.40 112.86 41464.65 88888.00 2023-07-06 16:59:30.000 187 22465.41 112.87 41464.62 47540.03 2023-07-06 16:59:31.000 187 22465.40 112.89 41464.61 88888.00 2023-07-06 16:59:32.000 187 22465.36 112.90 41464.55 88888.00 2023-07-06 16:59:33.000 187 22465.32 112.88 41464.48 88888.00 2023-07-06 16:59:34.000 187 22465.32 112.83 41464.49 88888.00 2023-07-06 16:59:35.000 187 22465.34 112.80 41464.52 47540.04 2023-07-06 16:59:36.000 187 22465.35 112.79 41464.53 88888.00 2023-07-06 16:59:37.000 187 22465.35 112.85 41464.52 88888.00 2023-07-06 16:59:38.000 187 22465.35 112.90 41464.51 88888.00 2023-07-06 16:59:39.000 187 22465.38 112.90 41464.49 88888.00 2023-07-06 16:59:40.000 187 22465.38 112.87 41464.45 47540.07 2023-07-06 16:59:41.000 187 22465.34 112.89 41464.40 88888.00 2023-07-06 16:59:42.000 187 22465.34 112.94 41464.37 88888.00 2023-07-06 16:59:43.000 187 22465.39 113.02 41464.41 88888.00 2023-07-06 16:59:44.000 187 22465.48 113.06 41464.51 88888.00 2023-07-06 16:59:45.000 187 22465.51 113.02 41464.59 47540.08 2023-07-06 16:59:46.000 187 22465.46 112.98 41464.57 88888.00 2023-07-06 16:59:47.000 187 22465.43 112.97 41464.51 88888.00 2023-07-06 16:59:48.000 187 22465.46 112.99 41464.53 88888.00 2023-07-06 16:59:49.000 187 22465.48 113.03 41464.61 88888.00 2023-07-06 16:59:50.000 187 22465.45 113.06 41464.62 47540.12 2023-07-06 16:59:51.000 187 22465.43 113.06 41464.61 88888.00 2023-07-06 16:59:52.000 187 22465.47 113.05 41464.68 88888.00 2023-07-06 16:59:53.000 187 22465.53 113.02 41464.75 88888.00 2023-07-06 16:59:54.000 187 22465.56 112.96 41464.74 88888.00 2023-07-06 16:59:55.000 187 22465.50 112.92 41464.69 47540.13 2023-07-06 16:59:56.000 187 22465.40 112.87 41464.62 88888.00 2023-07-06 16:59:57.000 187 22465.38 112.87 41464.59 88888.00 2023-07-06 16:59:58.000 187 22465.43 112.92 41464.62 88888.00 2023-07-06 16:59:59.000 187 22465.44 113.00 41464.66 88888.00 2023-07-06 17:00:00.000 187 22465.42 113.08 41464.71 47540.13 2023-07-06 17:00:01.000 187 22465.43 113.11 41464.74 88888.00 2023-07-06 17:00:02.000 187 22465.45 113.07 41464.71 88888.00 2023-07-06 17:00:03.000 187 22465.43 113.02 41464.64 88888.00 2023-07-06 17:00:04.000 187 22465.36 113.01 41464.62 88888.00 2023-07-06 17:00:05.000 187 22465.32 113.02 41464.65 47540.18 2023-07-06 17:00:06.000 187 22465.32 113.00 41464.69 88888.00 2023-07-06 17:00:07.000 187 22465.39 113.00 41464.73 88888.00 2023-07-06 17:00:08.000 187 22465.45 113.03 41464.78 88888.00 2023-07-06 17:00:09.000 187 22465.46 113.02 41464.83 88888.00 2023-07-06 17:00:10.000 187 22465.44 112.95 41464.79 47540.22 2023-07-06 17:00:11.000 187 22465.41 112.91 41464.73 88888.00 2023-07-06 17:00:12.000 187 22465.38 112.94 41464.75 88888.00 2023-07-06 17:00:13.000 187 22465.39 112.96 41464.74 88888.00 2023-07-06 17:00:14.000 187 22465.42 112.96 41464.68 88888.00 2023-07-06 17:00:15.000 187 22465.40 112.97 41464.59 47540.19 2023-07-06 17:00:16.000 187 22465.38 112.99 41464.56 88888.00 2023-07-06 17:00:17.000 187 22465.42 112.98 41464.64 88888.00 2023-07-06 17:00:18.000 187 22465.48 112.99 41464.72 88888.00 2023-07-06 17:00:19.000 187 22465.47 112.99 41464.74 88888.00 2023-07-06 17:00:20.000 187 22465.43 112.97 41464.74 47540.23 2023-07-06 17:00:21.000 187 22465.44 112.97 41464.70 88888.00 2023-07-06 17:00:22.000 187 22465.48 112.98 41464.65 88888.00 2023-07-06 17:00:23.000 187 22465.52 113.02 41464.62 88888.00 2023-07-06 17:00:24.000 187 22465.55 113.11 41464.69 88888.00 2023-07-06 17:00:25.000 187 22465.58 113.20 41464.82 47540.23 2023-07-06 17:00:26.000 187 22465.59 113.20 41464.81 88888.00 2023-07-06 17:00:27.000 187 22465.60 113.13 41464.70 88888.00 2023-07-06 17:00:28.000 187 22465.62 113.07 41464.68 88888.00 2023-07-06 17:00:29.000 187 22465.60 113.03 41464.73 88888.00 2023-07-06 17:00:30.000 187 22465.53 113.05 41464.72 47540.27 2023-07-06 17:00:31.000 187 22465.48 113.13 41464.64 88888.00 2023-07-06 17:00:32.000 187 22465.47 113.17 41464.64 88888.00 2023-07-06 17:00:33.000 187 22465.50 113.17 41464.72 88888.00 2023-07-06 17:00:34.000 187 22465.51 113.18 41464.78 88888.00 2023-07-06 17:00:35.000 187 22465.51 113.17 41464.75 47540.29 2023-07-06 17:00:36.000 187 22465.53 113.13 41464.72 88888.00 2023-07-06 17:00:37.000 187 22465.57 113.14 41464.74 88888.00 2023-07-06 17:00:38.000 187 22465.58 113.17 41464.72 88888.00 2023-07-06 17:00:39.000 187 22465.58 113.19 41464.60 88888.00 2023-07-06 17:00:40.000 187 22465.58 113.20 41464.53 47540.32 2023-07-06 17:00:41.000 187 22465.61 113.25 41464.61 88888.00 2023-07-06 17:00:42.000 187 22465.61 113.27 41464.64 88888.00 2023-07-06 17:00:43.000 187 22465.56 113.21 41464.56 88888.00 2023-07-06 17:00:44.000 187 22465.54 113.18 41464.55 88888.00 2023-07-06 17:00:45.000 187 22465.59 113.18 41464.61 47540.32 2023-07-06 17:00:46.000 187 22465.60 113.17 41464.61 88888.00 2023-07-06 17:00:47.000 187 22465.56 113.19 41464.60 88888.00 2023-07-06 17:00:48.000 187 22465.56 113.20 41464.64 88888.00 2023-07-06 17:00:49.000 187 22465.60 113.11 41464.71 88888.00 2023-07-06 17:00:50.000 187 22465.68 113.04 41464.80 47540.31 2023-07-06 17:00:51.000 187 22465.70 112.99 41464.86 88888.00 2023-07-06 17:00:52.000 187 22465.66 112.97 41464.88 88888.00 2023-07-06 17:00:53.000 187 22465.63 113.05 41464.89 88888.00 2023-07-06 17:00:54.000 187 22465.65 113.19 41464.91 88888.00 2023-07-06 17:00:55.000 187 22465.65 113.25 41464.91 47540.33 2023-07-06 17:00:56.000 187 22465.61 113.21 41464.89 88888.00 2023-07-06 17:00:57.000 187 22465.58 113.21 41464.88 88888.00 2023-07-06 17:00:58.000 187 22465.56 113.26 41464.93 88888.00 2023-07-06 17:00:59.000 187 22465.53 113.28 41464.96 88888.00 2023-07-06 17:01:00.000 187 22465.50 113.33 41464.89 47540.30 2023-07-06 17:01:01.000 187 22465.48 113.42 41464.85 88888.00 2023-07-06 17:01:02.000 187 22465.47 113.46 41464.85 88888.00 2023-07-06 17:01:03.000 187 22465.49 113.40 41464.86 88888.00 2023-07-06 17:01:04.000 187 22465.54 113.34 41464.89 88888.00 2023-07-06 17:01:05.000 187 22465.57 113.36 41464.94 47540.34 2023-07-06 17:01:06.000 187 22465.52 113.42 41464.94 88888.00 2023-07-06 17:01:07.000 187 22465.44 113.43 41464.88 88888.00 2023-07-06 17:01:08.000 187 22465.42 113.37 41464.84 88888.00 2023-07-06 17:01:09.000 187 22465.45 113.33 41464.82 88888.00 2023-07-06 17:01:10.000 187 22465.43 113.31 41464.76 47540.32 2023-07-06 17:01:11.000 187 22465.42 113.25 41464.73 88888.00 2023-07-06 17:01:12.000 187 22465.49 113.22 41464.82 88888.00 2023-07-06 17:01:13.000 187 22465.52 113.28 41464.90 88888.00 2023-07-06 17:01:14.000 187 22465.51 113.36 41464.90 88888.00 2023-07-06 17:01:15.000 187 22465.52 113.36 41464.88 47540.34 2023-07-06 17:01:16.000 187 22465.53 113.32 41464.91 88888.00 2023-07-06 17:01:17.000 187 22465.54 113.28 41464.96 88888.00 2023-07-06 17:01:18.000 187 22465.53 113.22 41464.95 88888.00 2023-07-06 17:01:19.000 187 22465.50 113.16 41464.88 88888.00 2023-07-06 17:01:20.000 187 22465.48 113.16 41464.81 47540.37 2023-07-06 17:01:21.000 187 22465.48 113.20 41464.81 88888.00 2023-07-06 17:01:22.000 187 22465.48 113.24 41464.85 88888.00 2023-07-06 17:01:23.000 187 22465.48 113.27 41464.93 88888.00 2023-07-06 17:01:24.000 187 22465.48 113.30 41464.97 88888.00 2023-07-06 17:01:25.000 187 22465.48 113.38 41464.98 47540.35 2023-07-06 17:01:26.000 187 22465.47 113.41 41464.93 88888.00 2023-07-06 17:01:27.000 187 22465.46 113.38 41464.89 88888.00 2023-07-06 17:01:28.000 187 22465.44 113.38 41464.88 88888.00 2023-07-06 17:01:29.000 187 22465.41 113.39 41464.86 88888.00 2023-07-06 17:01:30.000 187 22465.44 113.37 41464.89 47540.39 2023-07-06 17:01:31.000 187 22465.52 113.37 41465.00 88888.00 2023-07-06 17:01:32.000 187 22465.58 113.41 41465.06 88888.00 2023-07-06 17:01:33.000 187 22465.59 113.45 41465.04 88888.00 2023-07-06 17:01:34.000 187 22465.59 113.47 41465.04 88888.00 2023-07-06 17:01:35.000 187 22465.59 113.48 41465.08 47540.39 2023-07-06 17:01:36.000 187 22465.57 113.49 41465.04 88888.00 2023-07-06 17:01:37.000 187 22465.56 113.49 41464.95 88888.00 2023-07-06 17:01:38.000 187 22465.56 113.50 41464.92 88888.00 2023-07-06 17:01:39.000 187 22465.55 113.54 41464.96 88888.00 2023-07-06 17:01:40.000 187 22465.51 113.59 41465.03 47540.41 2023-07-06 17:01:41.000 187 22465.42 113.63 41465.05 88888.00 2023-07-06 17:01:42.000 187 22465.36 113.60 41465.04 88888.00 2023-07-06 17:01:43.000 187 22465.38 113.54 41465.06 88888.00 2023-07-06 17:01:44.000 187 22465.42 113.50 41465.07 88888.00 2023-07-06 17:01:45.000 187 22465.45 113.52 41465.06 47540.45 2023-07-06 17:01:46.000 187 22465.50 113.59 41465.02 88888.00 2023-07-06 17:01:47.000 187 22465.52 113.59 41465.00 88888.00 2023-07-06 17:01:48.000 187 22465.51 113.55 41464.99 88888.00 2023-07-06 17:01:49.000 187 22465.53 113.55 41465.00 88888.00 2023-07-06 17:01:50.000 187 22465.56 113.58 41464.96 47540.39 2023-07-06 17:01:51.000 187 22465.56 113.56 41464.86 88888.00 2023-07-06 17:01:52.000 187 22465.54 113.54 41464.83 88888.00 2023-07-06 17:01:53.000 187 22465.53 113.62 41464.86 88888.00 2023-07-06 17:01:54.000 187 22465.50 113.69 41464.87 88888.00 2023-07-06 17:01:55.000 187 22465.47 113.67 41464.82 47540.48 2023-07-06 17:01:56.000 187 22465.48 113.64 41464.81 88888.00 2023-07-06 17:01:57.000 187 22465.53 113.61 41464.86 88888.00 2023-07-06 17:01:58.000 187 22465.58 113.57 41464.88 88888.00 2023-07-06 17:01:59.000 187 22465.56 113.58 41464.83 88888.00 2023-07-06 17:02:00.000 187 22465.49 113.59 41464.80 47540.43 2023-07-06 17:02:01.000 187 22465.40 113.57 41464.81 88888.00 2023-07-06 17:02:02.000 187 22465.37 113.57 41464.83 88888.00 2023-07-06 17:02:03.000 187 22465.42 113.60 41464.85 88888.00 2023-07-06 17:02:04.000 187 22465.48 113.63 41464.89 88888.00 2023-07-06 17:02:05.000 187 22465.50 113.62 41464.95 47540.45 2023-07-06 17:02:06.000 187 22465.46 113.61 41464.95 88888.00 2023-07-06 17:02:07.000 187 22465.49 113.67 41464.95 88888.00 2023-07-06 17:02:08.000 187 22465.56 113.73 41464.96 88888.00 2023-07-06 17:02:09.000 187 22465.54 113.69 41464.95 88888.00 2023-07-06 17:02:10.000 187 22465.48 113.63 41465.00 47540.48 2023-07-06 17:02:11.000 187 22465.46 113.61 41465.06 88888.00 2023-07-06 17:02:12.000 187 22465.49 113.64 41465.07 88888.00 2023-07-06 17:02:13.000 187 22465.52 113.70 41465.04 88888.00 2023-07-06 17:02:14.000 187 22465.51 113.71 41464.94 88888.00 2023-07-06 17:02:15.000 187 22465.50 113.65 41464.87 47540.53 2023-07-06 17:02:16.000 187 22465.50 113.60 41464.95 88888.00 2023-07-06 17:02:17.000 187 22465.48 113.61 41465.11 88888.00 2023-07-06 17:02:18.000 187 22465.46 113.65 41465.15 88888.00 2023-07-06 17:02:19.000 187 22465.44 113.68 41465.09 88888.00 2023-07-06 17:02:20.000 187 22465.44 113.73 41465.07 47540.55 2023-07-06 17:02:21.000 187 22465.45 113.83 41465.12 88888.00 2023-07-06 17:02:22.000 187 22465.47 113.87 41465.15 88888.00 2023-07-06 17:02:23.000 187 22465.48 113.80 41465.12 88888.00 2023-07-06 17:02:24.000 187 22465.52 113.72 41465.09 88888.00 2023-07-06 17:02:25.000 187 22465.54 113.68 41465.04 47540.58 2023-07-06 17:02:26.000 187 22465.56 113.63 41464.96 88888.00 2023-07-06 17:02:27.000 187 22465.58 113.64 41464.93 88888.00 2023-07-06 17:02:28.000 187 22465.62 113.73 41464.98 88888.00 2023-07-06 17:02:29.000 187 22465.59 113.78 41465.01 88888.00 2023-07-06 17:02:30.000 187 22465.54 113.74 41465.01 47540.60 2023-07-06 17:02:31.000 187 22465.55 113.73 41465.03 88888.00 2023-07-06 17:02:32.000 187 22465.61 113.73 41465.08 88888.00 2023-07-06 17:02:33.000 187 22465.63 113.72 41465.05 88888.00 2023-07-06 17:02:34.000 187 22465.63 113.71 41464.97 88888.00 2023-07-06 17:02:35.000 187 22465.66 113.71 41464.99 47540.63 2023-07-06 17:02:36.000 187 22465.69 113.73 41465.08 88888.00 2023-07-06 17:02:37.000 187 22465.68 113.73 41465.14 88888.00 2023-07-06 17:02:38.000 187 22465.69 113.73 41465.20 88888.00 2023-07-06 17:02:39.000 187 22465.72 113.73 41465.21 88888.00 2023-07-06 17:02:40.000 187 22465.75 113.77 41465.18 47540.65 2023-07-06 17:02:41.000 187 22465.73 113.84 41465.18 88888.00 2023-07-06 17:02:42.000 187 22465.69 113.83 41465.18 88888.00 2023-07-06 17:02:43.000 187 22465.72 113.79 41465.19 88888.00 2023-07-06 17:02:44.000 187 22465.75 113.79 41465.22 88888.00 2023-07-06 17:02:45.000 187 22465.76 113.80 41465.18 47540.75 2023-07-06 17:02:46.000 187 22465.76 113.81 41465.11 88888.00 2023-07-06 17:02:47.000 187 22465.77 113.84 41465.12 88888.00 2023-07-06 17:02:48.000 187 22465.79 113.88 41465.20 88888.00 2023-07-06 17:02:49.000 187 22465.84 113.90 41465.24 88888.00 2023-07-06 17:02:50.000 187 22465.90 113.90 41465.19 47540.74 2023-07-06 17:02:51.000 187 22465.92 113.91 41465.17 88888.00 2023-07-06 17:02:52.000 187 22465.92 113.92 41465.21 88888.00 2023-07-06 17:02:53.000 187 22465.93 113.91 41465.23 88888.00 2023-07-06 17:02:54.000 187 22465.93 113.89 41465.23 88888.00 2023-07-06 17:02:55.000 187 22465.94 113.89 41465.24 47540.85 2023-07-06 17:02:56.000 187 22465.94 113.86 41465.26 88888.00 2023-07-06 17:02:57.000 187 22465.97 113.86 41465.27 88888.00 2023-07-06 17:02:58.000 187 22465.99 113.86 41465.24 88888.00 2023-07-06 17:02:59.000 187 22466.00 113.84 41465.18 88888.00 2023-07-06 17:03:00.000 187 22465.99 113.85 41465.14 47540.87 2023-07-06 17:03:01.000 187 22465.97 113.87 41465.16 88888.00 2023-07-06 17:03:02.000 187 22465.98 113.88 41465.19 88888.00 2023-07-06 17:03:03.000 187 22466.00 113.89 41465.26 88888.00 2023-07-06 17:03:04.000 187 22466.00 113.89 41465.30 88888.00 2023-07-06 17:03:05.000 187 22465.99 113.89 41465.31 47540.96 2023-07-06 17:03:06.000 187 22466.00 113.94 41465.36 88888.00 2023-07-06 17:03:07.000 187 22466.03 113.97 41465.43 88888.00 2023-07-06 17:03:08.000 187 22466.06 113.96 41465.43 88888.00 2023-07-06 17:03:09.000 187 22466.06 113.93 41465.36 88888.00 2023-07-06 17:03:10.000 187 22466.03 113.90 41465.27 47540.97 2023-07-06 17:03:11.000 187 22465.96 113.89 41465.19 88888.00 2023-07-06 17:03:12.000 187 22465.88 113.90 41465.18 88888.00 2023-07-06 17:03:13.000 187 22465.91 113.92 41465.22 88888.00 2023-07-06 17:03:14.000 187 22465.98 113.95 41465.27 88888.00 2023-07-06 17:03:15.000 187 22465.97 113.98 41465.27 47540.95 2023-07-06 17:03:16.000 187 22465.91 114.01 41465.23 88888.00 2023-07-06 17:03:17.000 187 22465.88 114.02 41465.25 88888.00 2023-07-06 17:03:18.000 187 22465.88 113.99 41465.29 88888.00 2023-07-06 17:03:19.000 187 22465.88 113.97 41465.30 88888.00 2023-07-06 17:03:20.000 187 22465.89 114.01 41465.32 47541.00 2023-07-06 17:03:21.000 187 22465.84 114.07 41465.32 88888.00 2023-07-06 17:03:22.000 187 22465.78 114.09 41465.27 88888.00 2023-07-06 17:03:23.000 187 22465.76 114.11 41465.27 88888.00 2023-07-06 17:03:24.000 187 22465.78 114.13 41465.36 88888.00 2023-07-06 17:03:25.000 187 22465.85 114.14 41465.48 47541.00 2023-07-06 17:03:26.000 187 22465.87 114.11 41465.51 88888.00 2023-07-06 17:03:27.000 187 22465.83 114.11 41465.43 88888.00 2023-07-06 17:03:28.000 187 22465.83 114.17 41465.39 88888.00 2023-07-06 17:03:29.000 187 22465.83 114.19 41465.36 88888.00 2023-07-06 17:03:30.000 187 22465.82 114.15 41465.31 47541.05 2023-07-06 17:03:31.000 187 22465.82 114.13 41465.32 88888.00 2023-07-06 17:03:32.000 187 22465.83 114.14 41465.38 88888.00 2023-07-06 17:03:33.000 187 22465.85 114.17 41465.46 88888.00 2023-07-06 17:03:34.000 187 22465.89 114.14 41465.48 88888.00 2023-07-06 17:03:35.000 187 22465.88 114.05 41465.41 47541.04 2023-07-06 17:03:36.000 187 22465.87 114.00 41465.39 88888.00 2023-07-06 17:03:37.000 187 22465.90 114.02 41465.43 88888.00 2023-07-06 17:03:38.000 187 22465.92 114.09 41465.44 88888.00 2023-07-06 17:03:39.000 187 22465.97 114.17 41465.49 88888.00 2023-07-06 17:03:40.000 187 22466.00 114.21 41465.55 47541.07 2023-07-06 17:03:41.000 187 22465.94 114.20 41465.50 88888.00 2023-07-06 17:03:42.000 187 22465.90 114.17 41465.39 88888.00 2023-07-06 17:03:43.000 187 22465.92 114.13 41465.37 88888.00 2023-07-06 17:03:44.000 187 22465.91 114.08 41465.40 88888.00 2023-07-06 17:03:45.000 187 22465.91 114.03 41465.46 47541.15 2023-07-06 17:03:46.000 187 22465.97 114.02 41465.48 88888.00 2023-07-06 17:03:47.000 187 22466.04 114.09 41465.49 88888.00 2023-07-06 17:03:48.000 187 22466.07 114.18 41465.46 88888.00 2023-07-06 17:03:49.000 187 22466.01 114.19 41465.39 88888.00 2023-07-06 17:03:50.000 187 22465.97 114.14 41465.37 47541.11 2023-07-06 17:03:51.000 187 22465.98 114.11 41465.41 88888.00 2023-07-06 17:03:52.000 187 22466.03 114.12 41465.47 88888.00 2023-07-06 17:03:53.000 187 22466.07 114.14 41465.54 88888.00 2023-07-06 17:03:54.000 187 22466.04 114.11 41465.55 88888.00 2023-07-06 17:03:55.000 187 22466.01 114.05 41465.49 47541.18 2023-07-06 17:03:56.000 187 22466.02 114.06 41465.46 88888.00 2023-07-06 17:03:57.000 187 22466.06 114.17 41465.50 88888.00 2023-07-06 17:03:58.000 187 22466.11 114.23 41465.52 88888.00 2023-07-06 17:03:59.000 187 22466.11 114.15 41465.45 88888.00 2023-07-06 17:04:00.000 187 22466.07 114.05 41465.36 47541.16 2023-07-06 17:04:01.000 187 22466.03 114.05 41465.38 88888.00 2023-07-06 17:04:02.000 187 22466.02 114.09 41465.44 88888.00 2023-07-06 17:04:03.000 187 22466.06 114.09 41465.46 88888.00 2023-07-06 17:04:04.000 187 22466.12 114.09 41465.46 88888.00 2023-07-06 17:04:05.000 187 22466.11 114.11 41465.46 47541.24 2023-07-06 17:04:06.000 187 22466.10 114.15 41465.46 88888.00 2023-07-06 17:04:07.000 187 22466.12 114.20 41465.47 88888.00 2023-07-06 17:04:08.000 187 22466.13 114.20 41465.47 88888.00 2023-07-06 17:04:09.000 187 22466.12 114.17 41465.49 88888.00 2023-07-06 17:04:10.000 187 22466.13 114.17 41465.56 47541.28 2023-07-06 17:04:11.000 187 22466.17 114.19 41465.59 88888.00 2023-07-06 17:04:12.000 187 22466.21 114.20 41465.54 88888.00 2023-07-06 17:04:13.000 187 22466.19 114.18 41465.49 88888.00 2023-07-06 17:04:14.000 187 22466.12 114.13 41465.43 88888.00 2023-07-06 17:04:15.000 187 22466.07 114.14 41465.38 47541.30 2023-07-06 17:04:16.000 187 22466.10 114.18 41465.38 88888.00 2023-07-06 17:04:17.000 187 22466.19 114.18 41465.36 88888.00 2023-07-06 17:04:18.000 187 22466.21 114.11 41465.32 88888.00 2023-07-06 17:04:19.000 187 22466.19 114.05 41465.31 88888.00 2023-07-06 17:04:20.000 187 22466.22 114.12 41465.38 47541.38 2023-07-06 17:04:21.000 187 22466.26 114.24 41465.50 88888.00 2023-07-06 17:04:22.000 187 22466.24 114.27 41465.57 88888.00 2023-07-06 17:04:23.000 187 22466.21 114.24 41465.56 88888.00 2023-07-06 17:04:24.000 187 22466.22 114.20 41465.54 88888.00 2023-07-06 17:04:25.000 187 22466.24 114.15 41465.57 47541.35 2023-07-06 17:04:26.000 187 22466.23 114.16 41465.62 88888.00 2023-07-06 17:04:27.000 187 22466.17 114.18 41465.62 88888.00 2023-07-06 17:04:28.000 187 22466.12 114.17 41465.60 88888.00 2023-07-06 17:04:29.000 187 22466.16 114.20 41465.61 88888.00 2023-07-06 17:04:30.000 187 22466.18 114.27 41465.58 47541.36 2023-07-06 17:04:31.000 187 22466.16 114.32 41465.55 88888.00 2023-07-06 17:04:32.000 187 22466.14 114.38 41465.56 88888.00 2023-07-06 17:04:33.000 187 22466.12 114.37 41465.57 88888.00 2023-07-06 17:04:34.000 187 22466.11 114.32 41465.55 88888.00 2023-07-06 17:04:35.000 187 22466.16 114.31 41465.54 47541.32 2023-07-06 17:04:36.000 187 22466.20 114.34 41465.55 88888.00 2023-07-06 17:04:37.000 187 22466.20 114.36 41465.60 88888.00 2023-07-06 17:04:38.000 187 22466.19 114.36 41465.64 88888.00 2023-07-06 17:04:39.000 187 22466.20 114.31 41465.62 88888.00 2023-07-06 17:04:40.000 187 22466.23 114.28 41465.59 47541.37 2023-07-06 17:04:41.000 187 22466.27 114.29 41465.59 88888.00 2023-07-06 17:04:42.000 187 22466.26 114.27 41465.63 88888.00 2023-07-06 17:04:43.000 187 22466.22 114.21 41465.66 88888.00 2023-07-06 17:04:44.000 187 22466.19 114.19 41465.66 88888.00 2023-07-06 17:04:45.000 187 22466.19 114.25 41465.64 47541.39 2023-07-06 17:04:46.000 187 22466.19 114.33 41465.65 88888.00 2023-07-06 17:04:47.000 187 22466.24 114.34 41465.70 88888.00 2023-07-06 17:04:48.000 187 22466.32 114.30 41465.71 88888.00 2023-07-06 17:04:49.000 187 22466.38 114.29 41465.62 88888.00 2023-07-06 17:04:50.000 187 22466.40 114.26 41465.59 47541.40 2023-07-06 17:04:51.000 187 22466.40 114.22 41465.64 88888.00 2023-07-06 17:04:52.000 187 22466.43 114.21 41465.68 88888.00 2023-07-06 17:04:53.000 187 22466.47 114.19 41465.67 88888.00 2023-07-06 17:04:54.000 187 22466.49 114.17 41465.72 88888.00 2023-07-06 17:04:55.000 187 22466.49 114.21 41465.79 47541.43 2023-07-06 17:04:56.000 187 22466.44 114.20 41465.76 88888.00 2023-07-06 17:04:57.000 187 22466.39 114.17 41465.69 88888.00 2023-07-06 17:04:58.000 187 22466.38 114.19 41465.69 88888.00 2023-07-06 17:04:59.000 187 22466.40 114.19 41465.70 88888.00 2023-07-06 17:05:00.000 187 22466.40 114.14 41465.64 47541.41 2023-07-06 17:05:01.000 187 22466.41 114.14 41465.61 88888.00 2023-07-06 17:05:02.000 187 22466.45 114.24 41465.68 88888.00 2023-07-06 17:05:03.000 187 22466.48 114.28 41465.73 88888.00 2023-07-06 17:05:04.000 187 22466.46 114.23 41465.72 88888.00 2023-07-06 17:05:05.000 187 22466.42 114.20 41465.73 47541.47 2023-07-06 17:05:06.000 187 22466.42 114.21 41465.70 88888.00 2023-07-06 17:05:07.000 187 22466.43 114.20 41465.65 88888.00 2023-07-06 17:05:08.000 187 22466.40 114.22 41465.63 88888.00 2023-07-06 17:05:09.000 187 22466.38 114.23 41465.65 88888.00 2023-07-06 17:05:10.000 187 22466.40 114.23 41465.69 47541.46 2023-07-06 17:05:11.000 187 22466.43 114.24 41465.69 88888.00 2023-07-06 17:05:12.000 187 22466.44 114.19 41465.62 88888.00 2023-07-06 17:05:13.000 187 22466.47 114.13 41465.59 88888.00 2023-07-06 17:05:14.000 187 22466.54 114.17 41465.66 88888.00 2023-07-06 17:05:15.000 187 22466.60 114.24 41465.71 47541.52 2023-07-06 17:05:16.000 187 22466.62 114.27 41465.69 88888.00 2023-07-06 17:05:17.000 187 22466.62 114.25 41465.62 88888.00 2023-07-06 17:05:18.000 187 22466.62 114.22 41465.57 88888.00 2023-07-06 17:05:19.000 187 22466.62 114.22 41465.54 88888.00 2023-07-06 17:05:20.000 187 22466.62 114.22 41465.57 47541.57 2023-07-06 17:05:21.000 187 22466.68 114.22 41465.73 88888.00 2023-07-06 17:05:22.000 187 22466.74 114.29 41465.89 88888.00 2023-07-06 17:05:23.000 187 22466.74 114.35 41465.93 88888.00 2023-07-06 17:05:24.000 187 22466.72 114.31 41465.84 88888.00 2023-07-06 17:05:25.000 187 22466.71 114.23 41465.73 47541.61 2023-07-06 17:05:26.000 187 22466.70 114.21 41465.69 88888.00 2023-07-06 17:05:27.000 187 22466.67 114.23 41465.68 88888.00 2023-07-06 17:05:28.000 187 22466.68 114.22 41465.71 88888.00 2023-07-06 17:05:29.000 187 22466.73 114.24 41465.73 88888.00 2023-07-06 17:05:30.000 187 22466.80 114.31 41465.74 47541.66 2023-07-06 17:05:31.000 187 22466.84 114.38 41465.78 88888.00 2023-07-06 17:05:32.000 187 22466.83 114.44 41465.81 88888.00 2023-07-06 17:05:33.000 187 22466.81 114.46 41465.82 88888.00 2023-07-06 17:05:34.000 187 22466.80 114.44 41465.85 88888.00 2023-07-06 17:05:35.000 187 22466.76 114.40 41465.88 47541.65 2023-07-06 17:05:36.000 187 22466.69 114.42 41465.91 88888.00 2023-07-06 17:05:37.000 187 22466.68 114.48 41465.96 88888.00 2023-07-06 17:05:38.000 187 22466.69 114.45 41465.95 88888.00 2023-07-06 17:05:39.000 187 22466.69 114.34 41465.91 88888.00 2023-07-06 17:05:40.000 187 22466.72 114.32 41465.98 47541.67 2023-07-06 17:05:41.000 187 22466.74 114.40 41466.03 88888.00 2023-07-06 17:05:42.000 187 22466.74 114.42 41465.98 88888.00 2023-07-06 17:05:43.000 187 22466.72 114.37 41465.96 88888.00 2023-07-06 17:05:44.000 187 22466.73 114.33 41466.00 88888.00 2023-07-06 17:05:45.000 187 22466.72 114.32 41465.97 47541.70 2023-07-06 17:05:46.000 187 22466.70 114.35 41465.90 88888.00 2023-07-06 17:05:47.000 187 22466.70 114.44 41465.89 88888.00 2023-07-06 17:05:48.000 187 22466.72 114.51 41465.93 88888.00 2023-07-06 17:05:49.000 187 22466.72 114.51 41465.93 88888.00 2023-07-06 17:05:50.000 187 22466.69 114.49 41465.86 47541.71 2023-07-06 17:05:51.000 187 22466.69 114.50 41465.86 88888.00 2023-07-06 17:05:52.000 187 22466.76 114.50 41465.91 88888.00 2023-07-06 17:05:53.000 187 22466.80 114.47 41465.89 88888.00 2023-07-06 17:05:54.000 187 22466.80 114.49 41465.82 88888.00 2023-07-06 17:05:55.000 187 22466.78 114.53 41465.79 47541.71 2023-07-06 17:05:56.000 187 22466.76 114.55 41465.82 88888.00 2023-07-06 17:05:57.000 187 22466.73 114.53 41465.88 88888.00 2023-07-06 17:05:58.000 187 22466.71 114.50 41465.88 88888.00 2023-07-06 17:05:59.000 187 22466.69 114.48 41465.84 88888.00 2023-07-06 17:06:00.000 187 22466.68 114.50 41465.85 47541.68 2023-07-06 17:06:01.000 187 22466.69 114.55 41465.89 88888.00 2023-07-06 17:06:02.000 187 22466.68 114.61 41465.90 88888.00 2023-07-06 17:06:03.000 187 22466.65 114.66 41465.92 88888.00 2023-07-06 17:06:04.000 187 22466.62 114.66 41465.94 88888.00 2023-07-06 17:06:05.000 187 22466.58 114.62 41465.96 47541.68 2023-07-06 17:06:06.000 187 22466.52 114.58 41465.94 88888.00 2023-07-06 17:06:07.000 187 22466.50 114.55 41465.93 88888.00 2023-07-06 17:06:08.000 187 22466.54 114.60 41466.03 88888.00 2023-07-06 17:06:09.000 187 22466.57 114.69 41466.14 88888.00 2023-07-06 17:06:10.000 187 22466.57 114.69 41466.12 47541.66 2023-07-06 17:06:11.000 187 22466.56 114.60 41466.01 88888.00 2023-07-06 17:06:12.000 187 22466.55 114.57 41465.92 88888.00 2023-07-06 17:06:13.000 187 22466.56 114.64 41465.91 88888.00 2023-07-06 17:06:14.000 187 22466.60 114.69 41465.94 88888.00 2023-07-06 17:06:15.000 187 22466.59 114.71 41465.98 47541.64 2023-07-06 17:06:16.000 187 22466.56 114.74 41466.01 88888.00 2023-07-06 17:06:17.000 187 22466.56 114.78 41466.05 88888.00 2023-07-06 17:06:18.000 187 22466.56 114.79 41466.06 88888.00 2023-07-06 17:06:19.000 187 22466.53 114.77 41466.02 88888.00 2023-07-06 17:06:20.000 187 22466.52 114.77 41465.96 47541.63 2023-07-06 17:06:21.000 187 22466.50 114.83 41465.98 88888.00 2023-07-06 17:06:22.000 187 22466.45 114.92 41466.04 88888.00 2023-07-06 17:06:23.000 187 22466.38 114.95 41466.05 88888.00 2023-07-06 17:06:24.000 187 22466.32 114.89 41466.01 88888.00 2023-07-06 17:06:25.000 187 22466.29 114.83 41465.94 47541.54 2023-07-06 17:06:26.000 187 22466.31 114.81 41465.91 88888.00 2023-07-06 17:06:27.000 187 22466.32 114.83 41465.97 88888.00 2023-07-06 17:06:28.000 187 22466.31 114.94 41466.04 88888.00 2023-07-06 17:06:29.000 187 22466.28 114.98 41466.01 88888.00 2023-07-06 17:06:30.000 187 22466.26 114.90 41465.89 47541.57 2023-07-06 17:06:31.000 187 22466.29 114.87 41465.84 88888.00 2023-07-06 17:06:32.000 187 22466.31 114.94 41465.88 88888.00 2023-07-06 17:06:33.000 187 22466.30 114.98 41465.94 88888.00 2023-07-06 17:06:34.000 187 22466.30 114.97 41465.97 88888.00 2023-07-06 17:06:35.000 187 22466.27 114.93 41465.97 47541.50 2023-07-06 17:06:36.000 187 22466.19 114.90 41465.99 88888.00 2023-07-06 17:06:37.000 187 22466.14 114.89 41466.03 88888.00 2023-07-06 17:06:38.000 187 22466.12 114.93 41466.05 88888.00 2023-07-06 17:06:39.000 187 22466.12 114.97 41466.05 88888.00 2023-07-06 17:06:40.000 187 22466.10 114.94 41466.02 47541.44 2023-07-06 17:06:41.000 187 22466.03 114.91 41465.95 88888.00 2023-07-06 17:06:42.000 187 22465.96 114.97 41465.89 88888.00 2023-07-06 17:06:43.000 187 22465.96 115.06 41465.90 88888.00 2023-07-06 17:06:44.000 187 22466.01 115.09 41466.04 88888.00 2023-07-06 17:06:45.000 187 22466.05 115.03 41466.17 47541.45 2023-07-06 17:06:46.000 187 22466.06 114.98 41466.14 88888.00 2023-07-06 17:06:47.000 187 22466.04 114.96 41466.03 88888.00 2023-07-06 17:06:48.000 187 22466.02 114.94 41465.98 88888.00 2023-07-06 17:06:49.000 187 22466.03 114.90 41465.94 88888.00 2023-07-06 17:06:50.000 187 22466.04 114.88 41465.93 47541.44 2023-07-06 17:06:51.000 187 22466.02 114.90 41465.97 88888.00 2023-07-06 17:06:52.000 187 22466.00 114.98 41466.03 88888.00 2023-07-06 17:06:53.000 187 22466.00 115.04 41466.01 88888.00 2023-07-06 17:06:54.000 187 22466.01 115.02 41465.94 88888.00 2023-07-06 17:06:55.000 187 22466.03 114.98 41465.94 47541.44 2023-07-06 17:06:56.000 187 22466.05 114.97 41465.96 88888.00 2023-07-06 17:06:57.000 187 22466.05 115.02 41465.97 88888.00 2023-07-06 17:06:58.000 187 22466.09 115.11 41465.96 88888.00 2023-07-06 17:06:59.000 187 22466.15 115.14 41465.94 88888.00 2023-07-06 17:07:00.000 187 22466.15 115.08 41465.89 47541.46 2023-07-06 17:07:01.000 187 22466.13 115.04 41465.85 88888.00 2023-07-06 17:07:02.000 187 22466.15 115.04 41465.86 88888.00 2023-07-06 17:07:03.000 187 22466.19 115.08 41465.94 88888.00 2023-07-06 17:07:04.000 187 22466.24 115.14 41465.98 88888.00 2023-07-06 17:07:05.000 187 22466.25 115.19 41465.97 47541.46 2023-07-06 17:07:06.000 187 22466.26 115.19 41465.91 88888.00 2023-07-06 17:07:07.000 187 22466.24 115.14 41465.86 88888.00 2023-07-06 17:07:08.000 187 22466.25 115.11 41465.91 88888.00 2023-07-06 17:07:09.000 187 22466.27 115.15 41466.03 88888.00 2023-07-06 17:07:10.000 187 22466.25 115.17 41466.06 47541.51 2023-07-06 17:07:11.000 187 22466.21 115.13 41465.98 88888.00 2023-07-06 17:07:12.000 187 22466.19 115.12 41465.94 88888.00 2023-07-06 17:07:13.000 187 22466.16 115.16 41465.97 88888.00 2023-07-06 17:07:14.000 187 22466.15 115.18 41465.99 88888.00 2023-07-06 17:07:15.000 187 22466.14 115.18 41465.98 47541.47 2023-07-06 17:07:16.000 187 22466.12 115.19 41465.95 88888.00 2023-07-06 17:07:17.000 187 22466.11 115.22 41465.95 88888.00 2023-07-06 17:07:18.000 187 22466.15 115.27 41465.98 88888.00 2023-07-06 17:07:19.000 187 22466.16 115.27 41465.95 88888.00 2023-07-06 17:07:20.000 187 22466.16 115.25 41465.91 47541.48 2023-07-06 17:07:21.000 187 22466.20 115.26 41465.93 88888.00 2023-07-06 17:07:22.000 187 22466.23 115.28 41465.99 88888.00 2023-07-06 17:07:23.000 187 22466.22 115.30 41466.04 88888.00 2023-07-06 17:07:24.000 187 22466.13 115.32 41466.00 88888.00 2023-07-06 17:07:25.000 187 22466.06 115.32 41465.93 47541.44 2023-07-06 17:07:26.000 187 22466.07 115.31 41465.95 88888.00 2023-07-06 17:07:27.000 187 22466.12 115.31 41466.05 88888.00 2023-07-06 17:07:28.000 187 22466.14 115.31 41466.04 88888.00 2023-07-06 17:07:29.000 187 22466.10 115.30 41465.95 88888.00 2023-07-06 17:07:30.000 187 22466.05 115.30 41465.96 47541.43 2023-07-06 17:07:31.000 187 22466.04 115.34 41466.06 88888.00 2023-07-06 17:07:32.000 187 22466.06 115.45 41466.08 88888.00 2023-07-06 17:07:33.000 187 22466.04 115.49 41466.09 88888.00 2023-07-06 17:07:34.000 187 22465.98 115.45 41466.16 88888.00 2023-07-06 17:07:35.000 187 22465.91 115.45 41466.14 47541.37 2023-07-06 17:07:36.000 187 22465.87 115.48 41466.01 88888.00 2023-07-06 17:07:37.000 187 22465.88 115.52 41465.97 88888.00 2023-07-06 17:07:38.000 187 22465.86 115.53 41466.00 88888.00 2023-07-06 17:07:39.000 187 22465.82 115.53 41466.02 88888.00 2023-07-06 17:07:40.000 187 22465.80 115.55 41466.02 47541.33 2023-07-06 17:07:41.000 187 22465.75 115.55 41466.06 88888.00 2023-07-06 17:07:42.000 187 22465.68 115.53 41466.07 88888.00 2023-07-06 17:07:43.000 187 22465.66 115.52 41466.02 88888.00 2023-07-06 17:07:44.000 187 22465.67 115.56 41466.02 88888.00 2023-07-06 17:07:45.000 187 22465.68 115.66 41466.10 47541.33 2023-07-06 17:07:46.000 187 22465.68 115.72 41466.09 88888.00 2023-07-06 17:07:47.000 187 22465.64 115.69 41465.98 88888.00 2023-07-06 17:07:48.000 187 22465.60 115.66 41465.93 88888.00 2023-07-06 17:07:49.000 187 22465.58 115.68 41465.94 88888.00 2023-07-06 17:07:50.000 187 22465.56 115.66 41465.94 47541.24 2023-07-06 17:07:51.000 187 22465.53 115.62 41465.93 88888.00 2023-07-06 17:07:52.000 187 22465.54 115.65 41465.92 88888.00 2023-07-06 17:07:53.000 187 22465.56 115.67 41465.94 88888.00 2023-07-06 17:07:54.000 187 22465.55 115.65 41466.04 88888.00 2023-07-06 17:07:55.000 187 22465.52 115.64 41466.12 47541.23 2023-07-06 17:07:56.000 187 22465.48 115.66 41466.09 88888.00 2023-07-06 17:07:57.000 187 22465.45 115.70 41466.03 88888.00 2023-07-06 17:07:58.000 187 22465.44 115.72 41466.02 88888.00 2023-07-06 17:07:59.000 187 22465.47 115.71 41466.02 88888.00 2023-07-06 17:08:00.000 187 22465.46 115.68 41465.94 47541.16 2023-07-06 17:08:01.000 187 22465.39 115.66 41465.85 88888.00 2023-07-06 17:08:02.000 187 22465.34 115.67 41465.91 88888.00 2023-07-06 17:08:03.000 187 22465.32 115.67 41466.02 88888.00 2023-07-06 17:08:04.000 187 22465.29 115.66 41466.07 88888.00 2023-07-06 17:08:05.000 187 22465.23 115.66 41466.08 47541.11 2023-07-06 17:08:06.000 187 22465.17 115.67 41466.07 88888.00 2023-07-06 17:08:07.000 187 22465.17 115.66 41466.04 88888.00 2023-07-06 17:08:08.000 187 22465.17 115.64 41465.98 88888.00 2023-07-06 17:08:09.000 187 22465.14 115.63 41465.93 88888.00 2023-07-06 17:08:10.000 187 22465.15 115.66 41465.92 47541.12 2023-07-06 17:08:11.000 187 22465.21 115.74 41465.95 88888.00 2023-07-06 17:08:12.000 187 22465.25 115.75 41465.97 88888.00 2023-07-06 17:08:13.000 187 22465.27 115.69 41466.00 88888.00 2023-07-06 17:08:14.000 187 22465.26 115.69 41466.02 88888.00 2023-07-06 17:08:15.000 187 22465.24 115.79 41466.04 47541.07 2023-07-06 17:08:16.000 187 22465.19 115.87 41466.09 88888.00 2023-07-06 17:08:17.000 187 22465.17 115.84 41466.11 88888.00 2023-07-06 17:08:18.000 187 22465.16 115.77 41466.07 88888.00 2023-07-06 17:08:19.000 187 22465.15 115.72 41466.04 88888.00 2023-07-06 17:08:20.000 187 22465.16 115.71 41466.11 47541.07 2023-07-06 17:08:21.000 187 22465.16 115.74 41466.18 88888.00 2023-07-06 17:08:22.000 187 22465.10 115.75 41466.12 88888.00 2023-07-06 17:08:23.000 187 22465.02 115.74 41465.99 88888.00 2023-07-06 17:08:24.000 187 22464.99 115.76 41465.97 88888.00 2023-07-06 17:08:25.000 187 22464.97 115.80 41465.99 47541.04 2023-07-06 17:08:26.000 187 22464.94 115.81 41465.98 88888.00 2023-07-06 17:08:27.000 187 22464.93 115.84 41465.99 88888.00 2023-07-06 17:08:28.000 187 22464.94 115.90 41466.05 88888.00 2023-07-06 17:08:29.000 187 22464.95 115.94 41466.09 88888.00 2023-07-06 17:08:30.000 187 22464.93 115.97 41466.07 47540.98 2023-07-06 17:08:31.000 187 22464.92 116.02 41466.04 88888.00 2023-07-06 17:08:32.000 187 22464.94 116.07 41466.03 88888.00 2023-07-06 17:08:33.000 187 22464.96 116.10 41466.00 88888.00 2023-07-06 17:08:34.000 187 22464.91 116.10 41465.96 88888.00 2023-07-06 17:08:35.000 187 22464.84 116.10 41465.95 47540.94 2023-07-06 17:08:36.000 187 22464.78 116.12 41465.98 88888.00 2023-07-06 17:08:37.000 187 22464.76 116.11 41465.96 88888.00 2023-07-06 17:08:38.000 187 22464.77 116.09 41465.90 88888.00 2023-07-06 17:08:39.000 187 22464.79 116.10 41465.93 88888.00 2023-07-06 17:08:40.000 187 22464.77 116.16 41466.04 47540.88 2023-07-06 17:08:41.000 187 22464.68 116.22 41466.11 88888.00 2023-07-06 17:08:42.000 187 22464.62 116.22 41466.10 88888.00 2023-07-06 17:08:43.000 187 22464.60 116.16 41466.07 88888.00 2023-07-06 17:08:44.000 187 22464.57 116.17 41466.05 88888.00 2023-07-06 17:08:45.000 187 22464.51 116.23 41466.06 47540.81 2023-07-06 17:08:46.000 187 22464.44 116.28 41466.14 88888.00 2023-07-06 17:08:47.000 187 22464.40 116.32 41466.21 88888.00 2023-07-06 17:08:48.000 187 22464.37 116.31 41466.16 88888.00 2023-07-06 17:08:49.000 187 22464.36 116.28 41466.03 88888.00 2023-07-06 17:08:50.000 187 22464.36 116.27 41465.99 47540.70 2023-07-06 17:08:51.000 187 22464.37 116.30 41466.06 88888.00 2023-07-06 17:08:52.000 187 22464.40 116.36 41466.10 88888.00 2023-07-06 17:08:53.000 187 22464.42 116.34 41466.03 88888.00 2023-07-06 17:08:54.000 187 22464.42 116.28 41465.95 88888.00 2023-07-06 17:08:55.000 187 22464.42 116.28 41465.93 47540.70 2023-07-06 17:08:56.000 187 22464.42 116.30 41465.97 88888.00 2023-07-06 17:08:57.000 187 22464.42 116.31 41466.05 88888.00 2023-07-06 17:08:58.000 187 22464.41 116.35 41466.09 88888.00 2023-07-06 17:08:59.000 187 22464.41 116.41 41466.10 88888.00 2023-07-06 17:09:00.000 187 22464.43 116.51 41466.14 47540.70 2023-07-06 17:09:01.000 187 22464.42 116.57 41466.13 88888.00 2023-07-06 17:09:02.000 187 22464.39 116.53 41466.06 88888.00 2023-07-06 17:09:03.000 187 22464.37 116.50 41466.01 88888.00 2023-07-06 17:09:04.000 187 22464.35 116.49 41465.99 88888.00 2023-07-06 17:09:05.000 187 22464.35 116.47 41466.00 47540.69 2023-07-06 17:09:06.000 187 22464.36 116.49 41465.98 88888.00 2023-07-06 17:09:07.000 187 22464.32 116.51 41465.87 88888.00 2023-07-06 17:09:08.000 187 22464.30 116.50 41465.81 88888.00 2023-07-06 17:09:09.000 187 22464.31 116.52 41465.85 88888.00 2023-07-06 17:09:10.000 187 22464.31 116.56 41465.86 47540.64 2023-07-06 17:09:11.000 187 22464.28 116.60 41465.84 88888.00 2023-07-06 17:09:12.000 187 22464.29 116.61 41465.87 88888.00 2023-07-06 17:09:13.000 187 22464.38 116.64 41465.99 88888.00 2023-07-06 17:09:14.000 187 22464.46 116.66 41466.10 88888.00 2023-07-06 17:09:15.000 187 22464.47 116.65 41466.10 47540.71 2023-07-06 17:09:16.000 187 22464.46 116.63 41466.03 88888.00 2023-07-06 17:09:17.000 187 22464.47 116.65 41465.96 88888.00 2023-07-06 17:09:18.000 187 22464.46 116.65 41465.95 88888.00 2023-07-06 17:09:19.000 187 22464.42 116.62 41466.03 88888.00 2023-07-06 17:09:20.000 187 22464.44 116.61 41466.12 47540.70 2023-07-06 17:09:21.000 187 22464.50 116.65 41466.12 88888.00 2023-07-06 17:09:22.000 187 22464.53 116.66 41466.07 88888.00 2023-07-06 17:09:23.000 187 22464.53 116.64 41466.06 88888.00 2023-07-06 17:09:24.000 187 22464.49 116.62 41466.11 88888.00 2023-07-06 17:09:25.000 187 22464.47 116.62 41466.17 47540.82 2023-07-06 17:09:26.000 187 22464.51 116.62 41466.18 88888.00 2023-07-06 17:09:27.000 187 22464.58 116.60 41466.18 88888.00 2023-07-06 17:09:28.000 187 22464.60 116.59 41466.17 88888.00 2023-07-06 17:09:29.000 187 22464.56 116.61 41466.11 88888.00 2023-07-06 17:09:30.000 187 22464.55 116.65 41466.06 47540.75 2023-07-06 17:09:31.000 187 22464.63 116.69 41466.05 88888.00 2023-07-06 17:09:32.000 187 22464.61 116.70 41466.02 88888.00 2023-07-06 17:09:33.000 187 22464.53 116.70 41465.97 88888.00 2023-07-06 17:09:34.000 187 22464.53 116.74 41465.97 88888.00 2023-07-06 17:09:35.000 187 22464.56 116.80 41465.97 47540.80 2023-07-06 17:09:36.000 187 22464.58 116.81 41465.95 88888.00 2023-07-06 17:09:37.000 187 22464.61 116.81 41465.91 88888.00 2023-07-06 17:09:38.000 187 22464.64 116.81 41465.86 88888.00 2023-07-06 17:09:39.000 187 22464.61 116.78 41465.84 88888.00 2023-07-06 17:09:40.000 187 22464.55 116.73 41465.87 47540.80 2023-07-06 17:09:41.000 187 22464.51 116.72 41465.91 88888.00 2023-07-06 17:09:42.000 187 22464.51 116.71 41465.89 88888.00 2023-07-06 17:09:43.000 187 22464.50 116.70 41465.81 88888.00 2023-07-06 17:09:44.000 187 22464.48 116.75 41465.81 88888.00 2023-07-06 17:09:45.000 187 22464.47 116.82 41465.88 47540.76 2023-07-06 17:09:46.000 187 22464.45 116.81 41465.93 88888.00 2023-07-06 17:09:47.000 187 22464.43 116.79 41465.96 88888.00 2023-07-06 17:09:48.000 187 22464.41 116.80 41465.95 88888.00 2023-07-06 17:09:49.000 187 22464.41 116.81 41465.92 88888.00 2023-07-06 17:09:50.000 187 22464.40 116.83 41465.94 47540.76 2023-07-06 17:09:51.000 187 22464.35 116.87 41465.99 88888.00 2023-07-06 17:09:52.000 187 22464.28 116.93 41465.98 88888.00 2023-07-06 17:09:53.000 187 22464.24 116.98 41465.95 88888.00 2023-07-06 17:09:54.000 187 22464.22 117.00 41465.99 88888.00 2023-07-06 17:09:55.000 187 22464.25 117.04 41466.06 47540.66 2023-07-06 17:09:56.000 187 22464.24 117.07 41466.08 88888.00 2023-07-06 17:09:57.000 187 22464.18 117.05 41466.04 88888.00 2023-07-06 17:09:58.000 187 22464.14 117.03 41466.02 88888.00 2023-07-06 17:09:59.000 187 22464.11 117.03 41466.02 88888.00 2023-07-06 17:10:00.000 187 22464.03 116.98 41465.98 47540.52 2023-07-06 17:10:01.000 187 22463.93 116.97 41466.01 88888.00 2023-07-06 17:10:02.000 187 22463.85 117.04 41466.09 88888.00 2023-07-06 17:10:03.000 187 22463.81 117.08 41466.07 88888.00 2023-07-06 17:10:04.000 187 22463.78 117.10 41466.00 88888.00 2023-07-06 17:10:05.000 187 22463.76 117.10 41466.02 47540.46 2023-07-06 17:10:06.000 187 22463.68 117.03 41466.11 88888.00 2023-07-06 17:10:07.000 187 22463.56 116.95 41466.15 88888.00 2023-07-06 17:10:08.000 187 22463.49 116.95 41466.16 88888.00 2023-07-06 17:10:09.000 187 22463.50 117.02 41466.17 88888.00 2023-07-06 17:10:10.000 187 22463.53 117.11 41466.21 47540.28 2023-07-06 17:10:11.000 187 22463.49 117.14 41466.19 88888.00 2023-07-06 17:10:12.000 187 22463.35 117.08 41466.10 88888.00 2023-07-06 17:10:13.000 187 22463.22 117.00 41466.02 88888.00 2023-07-06 17:10:14.000 187 22463.15 117.00 41466.01 88888.00 2023-07-06 17:10:15.000 187 22463.13 117.08 41465.98 47540.25 2023-07-06 17:10:16.000 187 22463.09 117.15 41465.83 88888.00 2023-07-06 17:10:17.000 187 22463.05 117.18 41465.72 88888.00 2023-07-06 17:10:18.000 187 22463.06 117.18 41465.76 88888.00 2023-07-06 17:10:19.000 187 22463.07 117.12 41465.79 88888.00 2023-07-06 17:10:20.000 187 22463.09 117.07 41465.78 47540.17 2023-07-06 17:10:21.000 187 22463.13 117.06 41465.81 88888.00 2023-07-06 17:10:22.000 187 22463.15 117.06 41465.82 88888.00 2023-07-06 17:10:23.000 187 22463.15 117.07 41465.83 88888.00 2023-07-06 17:10:24.000 187 22463.17 117.11 41465.81 88888.00 2023-07-06 17:10:25.000 187 22463.15 117.15 41465.80 47540.13 2023-07-06 17:10:26.000 187 22463.12 117.14 41465.87 88888.00 2023-07-06 17:10:27.000 187 22463.15 117.05 41465.93 88888.00 2023-07-06 17:10:28.000 187 22463.22 117.00 41465.93 88888.00 2023-07-06 17:10:29.000 187 22463.27 117.01 41465.94 88888.00 2023-07-06 17:10:30.000 187 22463.28 117.02 41465.96 47540.16 2023-07-06 17:10:31.000 187 22463.28 117.00 41465.98 88888.00 2023-07-06 17:10:32.000 187 22463.31 116.99 41465.98 88888.00 2023-07-06 17:10:33.000 187 22463.35 116.99 41465.89 88888.00 2023-07-06 17:10:34.000 187 22463.37 117.00 41465.78 88888.00 2023-07-06 17:10:35.000 187 22463.36 117.01 41465.73 47540.15 2023-07-06 17:10:36.000 187 22463.31 117.05 41465.82 88888.00 2023-07-06 17:10:37.000 187 22463.27 117.08 41465.90 88888.00 2023-07-06 17:10:38.000 187 22463.27 117.05 41465.89 88888.00 2023-07-06 17:10:39.000 187 22463.31 117.05 41465.85 88888.00 2023-07-06 17:10:40.000 187 22463.38 117.09 41465.86 47540.24 2023-07-06 17:10:41.000 187 22463.48 117.14 41465.86 88888.00 2023-07-06 17:10:42.000 187 22463.54 117.17 41465.84 88888.00 2023-07-06 17:10:43.000 187 22463.56 117.15 41465.87 88888.00 2023-07-06 17:10:44.000 187 22463.57 117.08 41465.89 88888.00 2023-07-06 17:10:45.000 187 22463.58 117.03 41465.89 47540.28 2023-07-06 17:10:46.000 187 22463.58 116.99 41465.87 88888.00 2023-07-06 17:10:47.000 187 22463.62 116.93 41465.85 88888.00 2023-07-06 17:10:48.000 187 22463.72 116.94 41465.84 88888.00 2023-07-06 17:10:49.000 187 22463.82 116.99 41465.82 88888.00 2023-07-06 17:10:50.000 187 22463.85 117.00 41465.72 47540.38 2023-07-06 17:10:51.000 187 22463.88 117.00 41465.68 88888.00 2023-07-06 17:10:52.000 187 22463.97 117.01 41465.69 88888.00 2023-07-06 17:10:53.000 187 22464.03 117.01 41465.70 88888.00 2023-07-06 17:10:54.000 187 22464.08 117.02 41465.74 88888.00 2023-07-06 17:10:55.000 187 22464.13 117.03 41465.79 47540.55 2023-07-06 17:10:56.000 187 22464.17 117.06 41465.84 88888.00 2023-07-06 17:10:57.000 187 22464.22 117.10 41465.86 88888.00 2023-07-06 17:10:58.000 187 22464.28 117.12 41465.81 88888.00 2023-07-06 17:10:59.000 187 22464.36 117.13 41465.76 88888.00 2023-07-06 17:11:00.000 187 22464.41 117.12 41465.77 47540.64 2023-07-06 17:11:01.000 187 22464.44 117.12 41465.76 88888.00 2023-07-06 17:11:02.000 187 22464.51 117.11 41465.71 88888.00 2023-07-06 17:11:03.000 187 22464.63 117.09 41465.64 88888.00 2023-07-06 17:11:04.000 187 22464.67 117.08 41465.60 88888.00 2023-07-06 17:11:05.000 187 22464.66 117.08 41465.62 47540.78 2023-07-06 17:11:06.000 187 22464.74 117.07 41465.61 88888.00 2023-07-06 17:11:07.000 187 22464.84 117.03 41465.57 88888.00 2023-07-06 17:11:08.000 187 22464.85 116.98 41465.59 88888.00 2023-07-06 17:11:09.000 187 22464.85 117.01 41465.70 88888.00 2023-07-06 17:11:10.000 187 22464.88 117.09 41465.84 47540.89 2023-07-06 17:11:11.000 187 22464.92 117.13 41465.89 88888.00 2023-07-06 17:11:12.000 187 22464.94 117.09 41465.86 88888.00 2023-07-06 17:11:13.000 187 22464.99 117.02 41465.85 88888.00 2023-07-06 17:11:14.000 187 22465.03 117.01 41465.84 88888.00 2023-07-06 17:11:15.000 187 22465.03 117.08 41465.81 47540.92 2023-07-06 17:11:16.000 187 22465.01 117.17 41465.80 88888.00 2023-07-06 17:11:17.000 187 22465.02 117.22 41465.82 88888.00 2023-07-06 17:11:18.000 187 22465.02 117.23 41465.81 88888.00 2023-07-06 17:11:19.000 187 22465.01 117.22 41465.79 88888.00 2023-07-06 17:11:20.000 187 22465.03 117.22 41465.86 47541.00 2023-07-06 17:11:21.000 187 22465.08 117.25 41465.98 88888.00 2023-07-06 17:11:22.000 187 22465.09 117.29 41465.98 88888.00 2023-07-06 17:11:23.000 187 22465.07 117.34 41465.93 88888.00 2023-07-06 17:11:24.000 187 22465.02 117.40 41465.91 88888.00 2023-07-06 17:11:25.000 187 22464.94 117.44 41465.88 47540.91 2023-07-06 17:11:26.000 187 22464.88 117.46 41465.82 88888.00 2023-07-06 17:11:27.000 187 22464.88 117.49 41465.83 88888.00 2023-07-06 17:11:28.000 187 22464.90 117.46 41465.93 88888.00 2023-07-06 17:11:29.000 187 22464.89 117.44 41466.02 88888.00 2023-07-06 17:11:30.000 187 22464.85 117.50 41466.07 47540.91 2023-07-06 17:11:31.000 187 22464.84 117.60 41466.12 88888.00 2023-07-06 17:11:32.000 187 22464.84 117.65 41466.14 88888.00 2023-07-06 17:11:33.000 187 22464.81 117.65 41466.09 88888.00 2023-07-06 17:11:34.000 187 22464.75 117.64 41466.09 88888.00 2023-07-06 17:11:35.000 187 22464.69 117.63 41466.15 47540.96 2023-07-06 17:11:36.000 187 22464.64 117.58 41466.14 88888.00 2023-07-06 17:11:37.000 187 22464.58 117.58 41466.11 88888.00 2023-07-06 17:11:38.000 187 22464.52 117.65 41466.13 88888.00 2023-07-06 17:11:39.000 187 22464.46 117.69 41466.12 88888.00 2023-07-06 17:11:40.000 187 22464.41 117.73 41466.10 47540.86 2023-07-06 17:11:41.000 187 22464.39 117.80 41466.16 88888.00 2023-07-06 17:11:42.000 187 22464.36 117.84 41466.24 88888.00 2023-07-06 17:11:43.000 187 22464.32 117.83 41466.25 88888.00 2023-07-06 17:11:44.000 187 22464.26 117.81 41466.19 88888.00 2023-07-06 17:11:45.000 187 22464.19 117.81 41466.14 47540.81 2023-07-06 17:11:46.000 187 22464.14 117.88 41466.17 88888.00 2023-07-06 17:11:47.000 187 22464.09 117.97 41466.21 88888.00 2023-07-06 17:11:48.000 187 22464.04 117.99 41466.21 88888.00 2023-07-06 17:11:49.000 187 22464.00 118.00 41466.15 88888.00 2023-07-06 17:11:50.000 187 22463.95 118.03 41466.05 47540.67 2023-07-06 17:11:51.000 187 22463.90 118.06 41466.03 88888.00 2023-07-06 17:11:52.000 187 22463.90 118.12 41466.13 88888.00 2023-07-06 17:11:53.000 187 22463.91 118.14 41466.23 88888.00 2023-07-06 17:11:54.000 187 22463.85 118.11 41466.27 88888.00 2023-07-06 17:11:55.000 187 22463.77 118.08 41466.27 47540.59 2023-07-06 17:11:56.000 187 22463.73 118.08 41466.26 88888.00 2023-07-06 17:11:57.000 187 22463.70 118.13 41466.27 88888.00 2023-07-06 17:11:58.000 187 22463.70 118.22 41466.30 88888.00 2023-07-06 17:11:59.000 187 22463.73 118.25 41466.32 88888.00 2023-07-06 17:12:00.000 187 22463.70 118.20 41466.28 47540.51 2023-07-06 17:12:01.000 187 22463.60 118.16 41466.21 88888.00 2023-07-06 17:12:02.000 187 22463.51 118.17 41466.16 88888.00 2023-07-06 17:12:03.000 187 22463.48 118.24 41466.18 88888.00 2023-07-06 17:12:04.000 187 22463.48 118.29 41466.19 88888.00 2023-07-06 17:12:05.000 187 22463.47 118.35 41466.21 47540.49 2023-07-06 17:12:06.000 187 22463.46 118.46 41466.29 88888.00 2023-07-06 17:12:07.000 187 22463.45 118.45 41466.31 88888.00 2023-07-06 17:12:08.000 187 22463.45 118.27 41466.21 88888.00 2023-07-06 17:12:09.000 187 22463.45 118.14 41466.11 88888.00 2023-07-06 17:12:10.000 187 22463.46 118.13 41466.04 47540.45 2023-07-06 17:12:11.000 187 22463.47 118.17 41466.09 88888.00 2023-07-06 17:12:12.000 187 22463.52 118.22 41466.17 88888.00 2023-07-06 17:12:13.000 187 22463.55 118.25 41466.20 88888.00 2023-07-06 17:12:14.000 187 22463.54 118.26 41466.21 88888.00 2023-07-06 17:12:15.000 187 22463.51 118.23 41466.23 47540.52 2023-07-06 17:12:16.000 187 22463.52 118.19 41466.23 88888.00 2023-07-06 17:12:17.000 187 22463.57 118.18 41466.17 88888.00 2023-07-06 17:12:18.000 187 22463.60 118.16 41466.06 88888.00 2023-07-06 17:12:19.000 187 22463.61 118.15 41466.05 88888.00 2023-07-06 17:12:20.000 187 22463.60 118.19 41466.06 47540.52 2023-07-06 17:12:21.000 187 22463.59 118.22 41466.05 88888.00 2023-07-06 17:12:22.000 187 22463.63 118.21 41466.06 88888.00 2023-07-06 17:12:23.000 187 22463.69 118.15 41466.09 88888.00 2023-07-06 17:12:24.000 187 22463.72 118.09 41466.12 88888.00 2023-07-06 17:12:25.000 187 22463.76 118.06 41466.11 47540.64 2023-07-06 17:12:26.000 187 22463.82 118.05 41466.07 88888.00 2023-07-06 17:12:27.000 187 22463.84 118.05 41466.03 88888.00 2023-07-06 17:12:28.000 187 22463.83 118.08 41465.96 88888.00 2023-07-06 17:12:29.000 187 22463.88 118.15 41465.93 88888.00 2023-07-06 17:12:30.000 187 22464.00 118.23 41466.04 47540.63 2023-07-06 17:12:31.000 187 22464.05 118.28 41466.21 88888.00 2023-07-06 17:12:32.000 187 22464.00 118.29 41466.27 88888.00 2023-07-06 17:12:33.000 187 22463.98 118.27 41466.20 88888.00 2023-07-06 17:12:34.000 187 22464.00 118.22 41466.11 88888.00 2023-07-06 17:12:35.000 187 22463.99 118.23 41466.03 47540.75 2023-07-06 17:12:36.000 187 22463.98 118.29 41465.95 88888.00 2023-07-06 17:12:37.000 187 22464.03 118.33 41465.91 88888.00 2023-07-06 17:12:38.000 187 22464.10 118.32 41465.94 88888.00 2023-07-06 17:12:39.000 187 22464.16 118.29 41466.02 88888.00 2023-07-06 17:12:40.000 187 22464.19 118.25 41466.02 47540.81 2023-07-06 17:12:41.000 187 22464.23 118.19 41466.01 88888.00 2023-07-06 17:12:42.000 187 22464.30 118.18 41466.05 88888.00 2023-07-06 17:12:43.000 187 22464.34 118.22 41466.05 88888.00 2023-07-06 17:12:44.000 187 22464.31 118.24 41466.00 88888.00 2023-07-06 17:12:45.000 187 22464.28 118.22 41465.96 47540.85 2023-07-06 17:12:46.000 187 22464.31 118.25 41465.95 88888.00 2023-07-06 17:12:47.000 187 22464.37 118.33 41465.99 88888.00 2023-07-06 17:12:48.000 187 22464.40 118.36 41466.04 88888.00 2023-07-06 17:12:49.000 187 22464.42 118.34 41466.06 88888.00 2023-07-06 17:12:50.000 187 22464.42 118.27 41466.07 47540.99 2023-07-06 17:12:51.000 187 22464.42 118.20 41466.09 88888.00 2023-07-06 17:12:52.000 187 22464.46 118.19 41466.13 88888.00 2023-07-06 17:12:53.000 187 22464.52 118.23 41466.14 88888.00 2023-07-06 17:12:54.000 187 22464.56 118.28 41466.07 88888.00 2023-07-06 17:12:55.000 187 22464.58 118.37 41466.03 47541.01 2023-07-06 17:12:56.000 187 22464.60 118.42 41466.09 88888.00 2023-07-06 17:12:57.000 187 22464.58 118.38 41466.11 88888.00 2023-07-06 17:12:58.000 187 22464.51 118.34 41466.09 88888.00 2023-07-06 17:12:59.000 187 22464.48 118.38 41466.05 88888.00 2023-07-06 17:13:00.000 187 22464.55 118.41 41466.02 47541.09 2023-07-06 17:13:01.000 187 22464.63 118.43 41466.02 88888.00 2023-07-06 17:13:02.000 187 22464.64 118.46 41466.06 88888.00 2023-07-06 17:13:03.000 187 22464.60 118.50 41466.11 88888.00 2023-07-06 17:13:04.000 187 22464.61 118.55 41466.16 88888.00 2023-07-06 17:13:05.000 187 22464.67 118.61 41466.21 47541.04 2023-07-06 17:13:06.000 187 22464.68 118.65 41466.24 88888.00 2023-07-06 17:13:07.000 187 22464.61 118.66 41466.25 88888.00 2023-07-06 17:13:08.000 187 22464.53 118.64 41466.26 88888.00 2023-07-06 17:13:09.000 187 22464.52 118.56 41466.27 88888.00 2023-07-06 17:13:10.000 187 22464.56 118.49 41466.28 47541.06 2023-07-06 17:13:11.000 187 22464.59 118.50 41466.25 88888.00 2023-07-06 17:13:12.000 187 22464.58 118.52 41466.18 88888.00 2023-07-06 17:13:13.000 187 22464.55 118.53 41466.12 88888.00 2023-07-06 17:13:14.000 187 22464.53 118.59 41466.13 88888.00 2023-07-06 17:13:15.000 187 22464.53 118.62 41466.19 47541.08 2023-07-06 17:13:16.000 187 22464.53 118.61 41466.27 88888.00 2023-07-06 17:13:17.000 187 22464.48 118.62 41466.30 88888.00 2023-07-06 17:13:18.000 187 22464.40 118.66 41466.30 88888.00 2023-07-06 17:13:19.000 187 22464.37 118.69 41466.33 88888.00 2023-07-06 17:13:20.000 187 22464.35 118.72 41466.38 47540.99 2023-07-06 17:13:21.000 187 22464.31 118.73 41466.36 88888.00 2023-07-06 17:13:22.000 187 22464.30 118.79 41466.35 88888.00 2023-07-06 17:13:23.000 187 22464.28 118.84 41466.38 88888.00 2023-07-06 17:13:24.000 187 22464.22 118.83 41466.39 88888.00 2023-07-06 17:13:25.000 187 22464.13 118.79 41466.42 47540.96 2023-07-06 17:13:26.000 187 22464.06 118.83 41466.49 88888.00 2023-07-06 17:13:27.000 187 22464.04 118.91 41466.53 88888.00 2023-07-06 17:13:28.000 187 22464.07 118.91 41466.52 88888.00 2023-07-06 17:13:29.000 187 22464.02 118.87 41466.50 88888.00 2023-07-06 17:13:30.000 187 22463.90 118.85 41466.49 47540.91 2023-07-06 17:13:31.000 187 22463.83 118.89 41466.45 88888.00 2023-07-06 17:13:32.000 187 22463.80 118.88 41466.39 88888.00 2023-07-06 17:13:33.000 187 22463.74 118.82 41466.36 88888.00 2023-07-06 17:13:34.000 187 22463.69 118.83 41466.43 88888.00 2023-07-06 17:13:35.000 187 22463.64 118.86 41466.47 47540.79 2023-07-06 17:13:36.000 187 22463.57 118.89 41466.41 88888.00 2023-07-06 17:13:37.000 187 22463.56 118.94 41466.38 88888.00 2023-07-06 17:13:38.000 187 22463.58 118.97 41466.41 88888.00 2023-07-06 17:13:39.000 187 22463.56 118.97 41466.44 88888.00 2023-07-06 17:13:40.000 187 22463.49 118.97 41466.45 47540.70 2023-07-06 17:13:41.000 187 22463.45 118.96 41466.48 88888.00 2023-07-06 17:13:42.000 187 22463.43 118.99 41466.50 88888.00 2023-07-06 17:13:43.000 187 22463.40 119.01 41466.46 88888.00 2023-07-06 17:13:44.000 187 22463.38 118.98 41466.38 88888.00 2023-07-06 17:13:45.000 187 22463.37 119.02 41466.37 47540.62 2023-07-06 17:13:46.000 187 22463.37 119.15 41466.44 88888.00 2023-07-06 17:13:47.000 187 22463.35 119.24 41466.52 88888.00 2023-07-06 17:13:48.000 187 22463.34 119.22 41466.57 88888.00 2023-07-06 17:13:49.000 187 22463.35 119.11 41466.57 88888.00 2023-07-06 17:13:50.000 187 22463.38 119.04 41466.52 47540.63 2023-07-06 17:13:51.000 187 22463.40 119.06 41466.46 88888.00 2023-07-06 17:13:52.000 187 22463.38 119.07 41466.39 88888.00 2023-07-06 17:13:53.000 187 22463.32 119.05 41466.29 88888.00 2023-07-06 17:13:54.000 187 22463.32 119.05 41466.28 88888.00 2023-07-06 17:13:55.000 187 22463.38 119.10 41466.38 47540.57 2023-07-06 17:13:56.000 187 22463.44 119.13 41466.43 88888.00 2023-07-06 17:13:57.000 187 22463.44 119.08 41466.34 88888.00 2023-07-06 17:13:58.000 187 22463.40 119.00 41466.22 88888.00 2023-07-06 17:13:59.000 187 22463.39 119.01 41466.25 88888.00 2023-07-06 17:14:00.000 187 22463.42 119.06 41466.31 47540.65 2023-07-06 17:14:01.000 187 22463.45 119.09 41466.34 88888.00 2023-07-06 17:14:02.000 187 22463.45 119.10 41466.36 88888.00 2023-07-06 17:14:03.000 187 22463.44 119.06 41466.33 88888.00 2023-07-06 17:14:04.000 187 22463.48 118.98 41466.27 88888.00 2023-07-06 17:14:05.000 187 22463.57 118.96 41466.28 47540.68 2023-07-06 17:14:06.000 187 22463.65 119.00 41466.34 88888.00 2023-07-06 17:14:07.000 187 22463.71 119.06 41466.37 88888.00 2023-07-06 17:14:08.000 187 22463.74 119.04 41466.34 88888.00 2023-07-06 17:14:09.000 187 22463.75 118.96 41466.27 88888.00 2023-07-06 17:14:10.000 187 22463.76 118.95 41466.27 47540.77 2023-07-06 17:14:11.000 187 22463.79 119.03 41466.32 88888.00 2023-07-06 17:14:12.000 187 22463.83 119.07 41466.39 88888.00 2023-07-06 17:14:13.000 187 22463.87 119.02 41466.43 88888.00 2023-07-06 17:14:14.000 187 22463.90 118.91 41466.41 88888.00 2023-07-06 17:14:15.000 187 22463.93 118.84 41466.35 47540.86 2023-07-06 17:14:16.000 187 22463.97 118.83 41466.30 88888.00 2023-07-06 17:14:17.000 187 22464.00 118.89 41466.32 88888.00 2023-07-06 17:14:18.000 187 22464.03 118.97 41466.42 88888.00 2023-07-06 17:14:19.000 187 22464.05 119.05 41466.48 88888.00 2023-07-06 17:14:20.000 187 22464.03 119.05 41466.43 47541.02 2023-07-06 17:14:21.000 187 22464.06 118.98 41466.39 88888.00 2023-07-06 17:14:22.000 187 22464.13 118.87 41466.42 88888.00 2023-07-06 17:14:23.000 187 22464.18 118.80 41466.44 88888.00 2023-07-06 17:14:24.000 187 22464.21 118.81 41466.44 88888.00 2023-07-06 17:14:25.000 187 22464.24 118.86 41466.46 47541.01 2023-07-06 17:14:26.000 187 22464.30 118.89 41466.43 88888.00 2023-07-06 17:14:27.000 187 22464.32 118.87 41466.35 88888.00 2023-07-06 17:14:28.000 187 22464.27 118.84 41466.32 88888.00 2023-07-06 17:14:29.000 187 22464.22 118.84 41466.37 88888.00 2023-07-06 17:14:30.000 187 22464.19 118.84 41466.41 47541.15 2023-07-06 17:14:31.000 187 22464.19 118.83 41466.41 88888.00 2023-07-06 17:14:32.000 187 22464.22 118.82 41466.41 88888.00 2023-07-06 17:14:33.000 187 22464.26 118.78 41466.43 88888.00 2023-07-06 17:14:34.000 187 22464.27 118.73 41466.41 88888.00 2023-07-06 17:14:35.000 187 22464.29 118.71 41466.42 47541.14 2023-07-06 17:14:36.000 187 22464.31 118.71 41466.41 88888.00 2023-07-06 17:14:37.000 187 22464.35 118.71 41466.39 88888.00 2023-07-06 17:14:38.000 187 22464.39 118.72 41466.38 88888.00 2023-07-06 17:14:39.000 187 22464.42 118.73 41466.37 88888.00 2023-07-06 17:14:40.000 187 22464.44 118.75 41466.37 47541.17 2023-07-06 17:14:41.000 187 22464.47 118.81 41466.37 88888.00 2023-07-06 17:14:42.000 187 22464.45 118.84 41466.32 88888.00 2023-07-06 17:14:43.000 187 22464.42 118.86 41466.33 88888.00 2023-07-06 17:14:44.000 187 22464.43 118.90 41466.41 88888.00 2023-07-06 17:14:45.000 187 22464.45 118.94 41466.49 47541.23 2023-07-06 17:14:46.000 187 22464.45 118.94 41466.51 88888.00 2023-07-06 17:14:47.000 187 22464.43 118.89 41466.47 88888.00 2023-07-06 17:14:48.000 187 22464.41 118.85 41466.38 88888.00 2023-07-06 17:14:49.000 187 22464.40 118.87 41466.30 88888.00 2023-07-06 17:14:50.000 187 22464.41 118.87 41466.34 47541.28 2023-07-06 17:14:51.000 187 22464.42 118.86 41466.45 88888.00 2023-07-06 17:14:52.000 187 22464.41 118.93 41466.51 88888.00 2023-07-06 17:14:53.000 187 22464.37 119.00 41466.48 88888.00 2023-07-06 17:14:54.000 187 22464.30 118.98 41466.41 88888.00 2023-07-06 17:14:55.000 187 22464.25 118.95 41466.36 47541.26 2023-07-06 17:14:56.000 187 22464.25 118.95 41466.37 88888.00 2023-07-06 17:14:57.000 187 22464.27 118.96 41466.46 88888.00 2023-07-06 17:14:58.000 187 22464.25 118.94 41466.52 88888.00 2023-07-06 17:14:59.000 187 22464.21 118.94 41466.50 88888.00 2023-07-06 17:15:00.000 187 22464.18 119.00 41466.49 47541.20 2023-07-06 17:15:01.000 187 22464.17 119.06 41466.54 88888.00 2023-07-06 17:15:02.000 187 22464.14 119.11 41466.55 88888.00 2023-07-06 17:15:03.000 187 22464.09 119.14 41466.50 88888.00 2023-07-06 17:15:04.000 187 22464.07 119.16 41466.47 88888.00 2023-07-06 17:15:05.000 187 22464.06 119.15 41466.46 47541.15 2023-07-06 17:15:06.000 187 22464.05 119.10 41466.45 88888.00 2023-07-06 17:15:07.000 187 22464.02 119.08 41466.44 88888.00 2023-07-06 17:15:08.000 187 22464.03 119.15 41466.49 88888.00 2023-07-06 17:15:09.000 187 22464.03 119.21 41466.59 88888.00 2023-07-06 17:15:10.000 187 22463.97 119.21 41466.64 47541.10 2023-07-06 17:15:11.000 187 22463.90 119.18 41466.62 88888.00 2023-07-06 17:15:12.000 187 22463.81 119.18 41466.53 88888.00 2023-07-06 17:15:13.000 187 22463.72 119.23 41466.46 88888.00 2023-07-06 17:15:14.000 187 22463.71 119.32 41466.47 88888.00 2023-07-06 17:15:15.000 187 22463.71 119.31 41466.46 47540.98 2023-07-06 17:15:16.000 187 22463.66 119.29 41466.45 88888.00 2023-07-06 17:15:17.000 187 22463.63 119.41 41466.47 88888.00 2023-07-06 17:15:18.000 187 22463.62 119.57 41466.51 88888.00 2023-07-06 17:15:19.000 187 22463.60 119.59 41466.57 88888.00 2023-07-06 17:15:20.000 187 22463.55 119.48 41466.56 47540.92 2023-07-06 17:15:21.000 187 22463.46 119.36 41466.48 88888.00 2023-07-06 17:15:22.000 187 22463.37 119.39 41466.43 88888.00 2023-07-06 17:15:23.000 187 22463.32 119.50 41466.45 88888.00 2023-07-06 17:15:24.000 187 22463.32 119.54 41466.55 88888.00 2023-07-06 17:15:25.000 187 22463.36 119.55 41466.68 47540.79 2023-07-06 17:15:26.000 187 22463.34 119.55 41466.70 88888.00 2023-07-06 17:15:27.000 187 22463.28 119.53 41466.64 88888.00 2023-07-06 17:15:28.000 187 22463.22 119.52 41466.59 88888.00 2023-07-06 17:15:29.000 187 22463.15 119.50 41466.59 88888.00 2023-07-06 17:15:30.000 187 22463.09 119.52 41466.61 47540.72 2023-07-06 17:15:31.000 187 22463.08 119.52 41466.57 88888.00 2023-07-06 17:15:32.000 187 22463.08 119.50 41466.46 88888.00 2023-07-06 17:15:33.000 187 22463.07 119.47 41466.43 88888.00 2023-07-06 17:15:34.000 187 22463.04 119.50 41466.50 88888.00 2023-07-06 17:15:35.000 187 22462.99 119.57 41466.56 47540.66 2023-07-06 17:15:36.000 187 22462.96 119.57 41466.54 88888.00 2023-07-06 17:15:37.000 187 22462.96 119.51 41466.46 88888.00 2023-07-06 17:15:38.000 187 22462.91 119.50 41466.44 88888.00 2023-07-06 17:15:39.000 187 22462.84 119.51 41466.46 88888.00 2023-07-06 17:15:40.000 187 22462.82 119.50 41466.46 47540.60 2023-07-06 17:15:41.000 187 22462.85 119.53 41466.48 88888.00 2023-07-06 17:15:42.000 187 22462.86 119.60 41466.54 88888.00 2023-07-06 17:15:43.000 187 22462.82 119.62 41466.55 88888.00 2023-07-06 17:15:44.000 187 22462.81 119.60 41466.52 88888.00 2023-07-06 17:15:45.000 187 22462.81 119.57 41466.51 47540.60 2023-07-06 17:15:46.000 187 22462.75 119.57 41466.46 88888.00 2023-07-06 17:15:47.000 187 22462.67 119.59 41466.40 88888.00 2023-07-06 17:15:48.000 187 22462.66 119.56 41466.38 88888.00 2023-07-06 17:15:49.000 187 22462.72 119.57 41466.43 88888.00 2023-07-06 17:15:50.000 187 22462.82 119.62 41466.52 47540.54 2023-07-06 17:15:51.000 187 22462.87 119.64 41466.56 88888.00 2023-07-06 17:15:52.000 187 22462.83 119.63 41466.52 88888.00 2023-07-06 17:15:53.000 187 22462.76 119.59 41466.44 88888.00 2023-07-06 17:15:54.000 187 22462.74 119.57 41466.42 88888.00 2023-07-06 17:15:55.000 187 22462.74 119.57 41466.50 47540.48 2023-07-06 17:15:56.000 187 22462.72 119.58 41466.57 88888.00 2023-07-06 17:15:57.000 187 22462.68 119.61 41466.54 88888.00 2023-07-06 17:15:58.000 187 22462.65 119.64 41466.47 88888.00 2023-07-06 17:15:59.000 187 22462.67 119.58 41466.40 88888.00 2023-07-06 17:16:00.000 187 22462.67 119.51 41466.36 47540.51 2023-07-06 17:16:01.000 187 22462.64 119.51 41466.38 88888.00 2023-07-06 17:16:02.000 187 22462.61 119.47 41466.39 88888.00 2023-07-06 17:16:03.000 187 22462.62 119.41 41466.34 88888.00 2023-07-06 17:16:04.000 187 22462.66 119.44 41466.27 88888.00 2023-07-06 17:16:05.000 187 22462.71 119.50 41466.26 47540.54 2023-07-06 17:16:06.000 187 22462.74 119.54 41466.35 88888.00 2023-07-06 17:16:07.000 187 22462.75 119.55 41466.45 88888.00 2023-07-06 17:16:08.000 187 22462.74 119.52 41466.46 88888.00 2023-07-06 17:16:09.000 187 22462.77 119.48 41466.45 88888.00 2023-07-06 17:16:10.000 187 22462.84 119.44 41466.44 47540.54 2023-07-06 17:16:11.000 187 22462.89 119.42 41466.41 88888.00 2023-07-06 17:16:12.000 187 22462.88 119.46 41466.34 88888.00 2023-07-06 17:16:13.000 187 22462.85 119.47 41466.25 88888.00 2023-07-06 17:16:14.000 187 22462.90 119.47 41466.25 88888.00 2023-07-06 17:16:15.000 187 22462.99 119.49 41466.32 47540.61 2023-07-06 17:16:16.000 187 22463.02 119.48 41466.34 88888.00 2023-07-06 17:16:17.000 187 22463.03 119.43 41466.34 88888.00 2023-07-06 17:16:18.000 187 22463.09 119.42 41466.37 88888.00 2023-07-06 17:16:19.000 187 22463.13 119.43 41466.38 88888.00 2023-07-06 17:16:20.000 187 22463.13 119.44 41466.34 47540.70 2023-07-06 17:16:21.000 187 22463.14 119.43 41466.32 88888.00 2023-07-06 17:16:22.000 187 22463.20 119.42 41466.35 88888.00 2023-07-06 17:16:23.000 187 22463.24 119.46 41466.36 88888.00 2023-07-06 17:16:24.000 187 22463.22 119.47 41466.30 88888.00 2023-07-06 17:16:25.000 187 22463.20 119.42 41466.28 47540.78 2023-07-06 17:16:26.000 187 22463.25 119.37 41466.34 88888.00 2023-07-06 17:16:27.000 187 22463.31 119.37 41466.35 88888.00 2023-07-06 17:16:28.000 187 22463.33 119.37 41466.28 88888.00 2023-07-06 17:16:29.000 187 22463.33 119.37 41466.20 88888.00 2023-07-06 17:16:30.000 187 22463.34 119.41 41466.19 47540.79 2023-07-06 17:16:31.000 187 22463.33 119.44 41466.28 88888.00 2023-07-06 17:16:32.000 187 22463.31 119.42 41466.38 88888.00 2023-07-06 17:16:33.000 187 22463.30 119.44 41466.40 88888.00 2023-07-06 17:16:34.000 187 22463.35 119.51 41466.38 88888.00 2023-07-06 17:16:35.000 187 22463.38 119.52 41466.38 47540.85 2023-07-06 17:16:36.000 187 22463.31 119.43 41466.39 88888.00 2023-07-06 17:16:37.000 187 22463.21 119.36 41466.36 88888.00 2023-07-06 17:16:38.000 187 22463.16 119.38 41466.31 88888.00 2023-07-06 17:16:39.000 187 22463.21 119.41 41466.31 88888.00 2023-07-06 17:16:40.000 187 22463.29 119.43 41466.37 47540.83 2023-07-06 17:16:41.000 187 22463.29 119.42 41466.38 88888.00 2023-07-06 17:16:42.000 187 22463.28 119.43 41466.32 88888.00 2023-07-06 17:16:43.000 187 22463.32 119.45 41466.25 88888.00 2023-07-06 17:16:44.000 187 22463.35 119.45 41466.27 88888.00 2023-07-06 17:16:45.000 187 22463.33 119.43 41466.34 47540.81 2023-07-06 17:16:46.000 187 22463.27 119.43 41466.38 88888.00 2023-07-06 17:16:47.000 187 22463.25 119.46 41466.39 88888.00 2023-07-06 17:16:48.000 187 22463.31 119.50 41466.43 88888.00 2023-07-06 17:16:49.000 187 22463.35 119.54 41466.52 88888.00 2023-07-06 17:16:50.000 187 22463.34 119.54 41466.54 47540.89 2023-07-06 17:16:51.000 187 22463.36 119.53 41466.52 88888.00 2023-07-06 17:16:52.000 187 22463.41 119.53 41466.51 88888.00 2023-07-06 17:16:53.000 187 22463.40 119.50 41466.44 88888.00 2023-07-06 17:16:54.000 187 22463.29 119.43 41466.36 88888.00 2023-07-06 17:16:55.000 187 22463.23 119.37 41466.36 47540.84 2023-07-06 17:16:56.000 187 22463.27 119.39 41466.41 88888.00 2023-07-06 17:16:57.000 187 22463.32 119.44 41466.48 88888.00 2023-07-06 17:16:58.000 187 22463.31 119.47 41466.51 88888.00 2023-07-06 17:16:59.000 187 22463.29 119.51 41466.49 88888.00 2023-07-06 17:17:00.000 187 22463.31 119.53 41466.39 47540.83 2023-07-06 17:17:01.000 187 22463.30 119.46 41466.31 88888.00 2023-07-06 17:17:02.000 187 22463.25 119.37 41466.32 88888.00 2023-07-06 17:17:03.000 187 22463.24 119.41 41466.43 88888.00 2023-07-06 17:17:04.000 187 22463.26 119.56 41466.54 88888.00 2023-07-06 17:17:05.000 187 22463.24 119.67 41466.60 47540.92 2023-07-06 17:17:06.000 187 22463.20 119.66 41466.62 88888.00 2023-07-06 17:17:07.000 187 22463.20 119.61 41466.67 88888.00 2023-07-06 17:17:08.000 187 22463.25 119.59 41466.67 88888.00 2023-07-06 17:17:09.000 187 22463.28 119.58 41466.58 88888.00 2023-07-06 17:17:10.000 187 22463.32 119.54 41466.50 47540.87 2023-07-06 17:17:11.000 187 22463.33 119.58 41466.53 88888.00 2023-07-06 17:17:12.000 187 22463.30 119.64 41466.60 88888.00 2023-07-06 17:17:13.000 187 22463.22 119.66 41466.59 88888.00 2023-07-06 17:17:14.000 187 22463.15 119.68 41466.54 88888.00 2023-07-06 17:17:15.000 187 22463.15 119.73 41466.56 47540.94 2023-07-06 17:17:16.000 187 22463.25 119.77 41466.66 88888.00 2023-07-06 17:17:17.000 187 22463.31 119.82 41466.73 88888.00 2023-07-06 17:17:18.000 187 22463.29 119.81 41466.73 88888.00 2023-07-06 17:17:19.000 187 22463.26 119.73 41466.68 88888.00 2023-07-06 17:17:20.000 187 22463.23 119.69 41466.58 47540.96 2023-07-06 17:17:21.000 187 22463.21 119.71 41466.49 88888.00 2023-07-06 17:17:22.000 187 22463.17 119.71 41466.46 88888.00 2023-07-06 17:17:23.000 187 22463.17 119.69 41466.50 88888.00 2023-07-06 17:17:24.000 187 22463.27 119.70 41466.55 88888.00 2023-07-06 17:17:25.000 187 22463.35 119.71 41466.56 47540.87 2023-07-06 17:17:26.000 187 22463.31 119.67 41466.52 88888.00 2023-07-06 17:17:27.000 187 22463.26 119.60 41466.50 88888.00 2023-07-06 17:17:28.000 187 22463.27 119.58 41466.53 88888.00 2023-07-06 17:17:29.000 187 22463.30 119.60 41466.62 88888.00 2023-07-06 17:17:30.000 187 22463.30 119.61 41466.73 47540.91 2023-07-06 17:17:31.000 187 22463.28 119.61 41466.80 88888.00 2023-07-06 17:17:32.000 187 22463.27 119.63 41466.82 88888.00 2023-07-06 17:17:33.000 187 22463.27 119.69 41466.80 88888.00 2023-07-06 17:17:34.000 187 22463.27 119.71 41466.71 88888.00 2023-07-06 17:17:35.000 187 22463.24 119.63 41466.66 47540.88 2023-07-06 17:17:36.000 187 22463.18 119.55 41466.65 88888.00 2023-07-06 17:17:37.000 187 22463.17 119.58 41466.68 88888.00 2023-07-06 17:17:38.000 187 22463.19 119.68 41466.72 88888.00 2023-07-06 17:17:39.000 187 22463.20 119.71 41466.74 88888.00 2023-07-06 17:17:40.000 187 22463.21 119.69 41466.73 47540.94 2023-07-06 17:17:41.000 187 22463.21 119.72 41466.68 88888.00 2023-07-06 17:17:42.000 187 22463.21 119.79 41466.66 88888.00 2023-07-06 17:17:43.000 187 22463.24 119.81 41466.66 88888.00 2023-07-06 17:17:44.000 187 22463.30 119.75 41466.64 88888.00 2023-07-06 17:17:45.000 187 22463.34 119.68 41466.64 47540.95 2023-07-06 17:17:46.000 187 22463.35 119.64 41466.69 88888.00 2023-07-06 17:17:47.000 187 22463.37 119.63 41466.71 88888.00 2023-07-06 17:17:48.000 187 22463.44 119.62 41466.71 88888.00 2023-07-06 17:17:49.000 187 22463.48 119.62 41466.72 88888.00 2023-07-06 17:17:50.000 187 22463.44 119.61 41466.68 47540.97 2023-07-06 17:17:51.000 187 22463.38 119.61 41466.58 88888.00 2023-07-06 17:17:52.000 187 22463.39 119.63 41466.55 88888.00 2023-07-06 17:17:53.000 187 22463.46 119.65 41466.62 88888.00 2023-07-06 17:17:54.000 187 22463.52 119.64 41466.70 88888.00 2023-07-06 17:17:55.000 187 22463.54 119.63 41466.71 47541.06 2023-07-06 17:17:56.000 187 22463.49 119.65 41466.62 88888.00 2023-07-06 17:17:57.000 187 22463.40 119.73 41466.53 88888.00 2023-07-06 17:17:58.000 187 22463.40 119.77 41466.56 88888.00 2023-07-06 17:17:59.000 187 22463.51 119.71 41466.63 88888.00 2023-07-06 17:18:00.000 187 22463.59 119.63 41466.65 47541.10 2023-07-06 17:18:01.000 187 22463.56 119.62 41466.64 88888.00 2023-07-06 17:18:02.000 187 22463.52 119.68 41466.64 88888.00 2023-07-06 17:18:03.000 187 22463.55 119.73 41466.68 88888.00 2023-07-06 17:18:04.000 187 22463.62 119.75 41466.77 88888.00 2023-07-06 17:18:05.000 187 22463.66 119.73 41466.82 47541.18 2023-07-06 17:18:06.000 187 22463.65 119.69 41466.78 88888.00 2023-07-06 17:18:07.000 187 22463.64 119.67 41466.67 88888.00 2023-07-06 17:18:08.000 187 22463.68 119.69 41466.57 88888.00 2023-07-06 17:18:09.000 187 22463.75 119.70 41466.54 88888.00 2023-07-06 17:18:10.000 187 22463.81 119.68 41466.59 47541.23 2023-07-06 17:18:11.000 187 22463.85 119.66 41466.66 88888.00 2023-07-06 17:18:12.000 187 22463.89 119.65 41466.73 88888.00 2023-07-06 17:18:13.000 187 22463.92 119.66 41466.82 88888.00 2023-07-06 17:18:14.000 187 22463.90 119.66 41466.81 88888.00 2023-07-06 17:18:15.000 187 22463.85 119.62 41466.73 47541.31 2023-07-06 17:18:16.000 187 22463.85 119.59 41466.71 88888.00 2023-07-06 17:18:17.000 187 22463.89 119.61 41466.69 88888.00 2023-07-06 17:18:18.000 187 22463.92 119.62 41466.63 88888.00 2023-07-06 17:18:19.000 187 22463.92 119.59 41466.63 88888.00 2023-07-06 17:18:20.000 187 22463.92 119.58 41466.72 47541.32 2023-07-06 17:18:21.000 187 22463.92 119.55 41466.73 88888.00 2023-07-06 17:18:22.000 187 22463.92 119.51 41466.65 88888.00 2023-07-06 17:18:23.000 187 22463.94 119.52 41466.64 88888.00 2023-07-06 17:18:24.000 187 22463.94 119.53 41466.68 88888.00 2023-07-06 17:18:25.000 187 22463.93 119.49 41466.67 47541.34 2023-07-06 17:18:26.000 187 22463.93 119.44 41466.70 88888.00 2023-07-06 17:18:27.000 187 22463.95 119.45 41466.74 88888.00 2023-07-06 17:18:28.000 187 22463.95 119.53 41466.71 88888.00 2023-07-06 17:18:29.000 187 22463.95 119.60 41466.68 88888.00 2023-07-06 17:18:30.000 187 22463.98 119.60 41466.74 47541.39 2023-07-06 17:18:31.000 187 22464.01 119.58 41466.82 88888.00 2023-07-06 17:18:32.000 187 22464.02 119.57 41466.84 88888.00 2023-07-06 17:18:33.000 187 22464.02 119.56 41466.89 88888.00 2023-07-06 17:18:34.000 187 22464.04 119.55 41466.96 88888.00 2023-07-06 17:18:35.000 187 22464.05 119.51 41466.93 47541.38 2023-07-06 17:18:36.000 187 22464.06 119.50 41466.86 88888.00 2023-07-06 17:18:37.000 187 22464.04 119.54 41466.86 88888.00 2023-07-06 17:18:38.000 187 22464.01 119.58 41466.86 88888.00 2023-07-06 17:18:39.000 187 22463.97 119.59 41466.87 88888.00 2023-07-06 17:18:40.000 187 22463.94 119.61 41466.96 47541.39 2023-07-06 17:18:41.000 187 22463.92 119.60 41467.02 88888.00 2023-07-06 17:18:42.000 187 22463.90 119.56 41466.96 88888.00 2023-07-06 17:18:43.000 187 22463.91 119.51 41466.86 88888.00 2023-07-06 17:18:44.000 187 22463.95 119.50 41466.84 88888.00 2023-07-06 17:18:45.000 187 22464.00 119.56 41466.90 47541.39 2023-07-06 17:18:46.000 187 22464.00 119.58 41466.92 88888.00 2023-07-06 17:18:47.000 187 22463.98 119.55 41466.86 88888.00 2023-07-06 17:18:48.000 187 22463.97 119.53 41466.84 88888.00 2023-07-06 17:18:49.000 187 22463.91 119.55 41466.89 88888.00 2023-07-06 17:18:50.000 187 22463.87 119.54 41466.94 47541.34 2023-07-06 17:18:51.000 187 22463.87 119.51 41466.94 88888.00 2023-07-06 17:18:52.000 187 22463.88 119.52 41466.91 88888.00 2023-07-06 17:18:53.000 187 22463.87 119.56 41466.89 88888.00 2023-07-06 17:18:54.000 187 22463.85 119.58 41466.93 88888.00 2023-07-06 17:18:55.000 187 22463.85 119.56 41466.97 47541.35 2023-07-06 17:18:56.000 187 22463.81 119.58 41466.97 88888.00 2023-07-06 17:18:57.000 187 22463.76 119.61 41466.95 88888.00 2023-07-06 17:18:58.000 187 22463.76 119.63 41466.93 88888.00 2023-07-06 17:18:59.000 187 22463.78 119.66 41466.95 88888.00 2023-07-06 17:19:00.000 187 22463.78 119.72 41467.03 47541.31 2023-07-06 17:19:01.000 187 22463.74 119.75 41467.04 88888.00 2023-07-06 17:19:02.000 187 22463.69 119.78 41466.94 88888.00 2023-07-06 17:19:03.000 187 22463.66 119.79 41466.85 88888.00 2023-07-06 17:19:04.000 187 22463.67 119.78 41466.89 88888.00 2023-07-06 17:19:05.000 187 22463.65 119.76 41466.95 47541.29 2023-07-06 17:19:06.000 187 22463.60 119.71 41466.98 88888.00 2023-07-06 17:19:07.000 187 22463.59 119.71 41467.00 88888.00 2023-07-06 17:19:08.000 187 22463.59 119.75 41467.02 88888.00 2023-07-06 17:19:09.000 187 22463.58 119.76 41467.01 88888.00 2023-07-06 17:19:10.000 187 22463.57 119.72 41466.94 47541.23 2023-07-06 17:19:11.000 187 22463.55 119.69 41466.84 88888.00 2023-07-06 17:19:12.000 187 22463.52 119.72 41466.75 88888.00 2023-07-06 17:19:13.000 187 22463.51 119.78 41466.71 88888.00 2023-07-06 17:19:14.000 187 22463.49 119.79 41466.69 88888.00 2023-07-06 17:19:15.000 187 22463.46 119.78 41466.71 47541.21 2023-07-06 17:19:16.000 187 22463.49 119.79 41466.82 88888.00 2023-07-06 17:19:17.000 187 22463.55 119.80 41466.92 88888.00 2023-07-06 17:19:18.000 187 22463.53 119.79 41466.91 88888.00 2023-07-06 17:19:19.000 187 22463.50 119.78 41466.85 88888.00 2023-07-06 17:19:20.000 187 22463.54 119.81 41466.85 47541.18 2023-07-06 17:19:21.000 187 22463.56 119.84 41466.92 88888.00 2023-07-06 17:19:22.000 187 22463.51 119.83 41466.98 88888.00 2023-07-06 17:19:23.000 187 22463.48 119.81 41466.98 88888.00 2023-07-06 17:19:24.000 187 22463.50 119.82 41466.97 88888.00 2023-07-06 17:19:25.000 187 22463.50 119.82 41466.96 47541.16 2023-07-06 17:19:26.000 187 22463.50 119.83 41466.99 88888.00 2023-07-06 17:19:27.000 187 22463.49 119.85 41467.03 88888.00 2023-07-06 17:19:28.000 187 22463.46 119.84 41467.01 88888.00 2023-07-06 17:19:29.000 187 22463.44 119.80 41466.96 88888.00 2023-07-06 17:19:30.000 187 22463.45 119.77 41466.95 47541.22 2023-07-06 17:19:31.000 187 22463.47 119.78 41466.94 88888.00 2023-07-06 17:19:32.000 187 22463.51 119.83 41466.93 88888.00 2023-07-06 17:19:33.000 187 22463.53 119.87 41466.88 88888.00 2023-07-06 17:19:34.000 187 22463.50 119.89 41466.79 88888.00 2023-07-06 17:19:35.000 187 22463.46 119.88 41466.78 47541.20 2023-07-06 17:19:36.000 187 22463.45 119.82 41466.83 88888.00 2023-07-06 17:19:37.000 187 22463.47 119.74 41466.86 88888.00 2023-07-06 17:19:38.000 187 22463.49 119.75 41466.88 88888.00 2023-07-06 17:19:39.000 187 22463.53 119.78 41466.91 88888.00 2023-07-06 17:19:40.000 187 22463.57 119.76 41466.95 47541.19 2023-07-06 17:19:41.000 187 22463.52 119.76 41467.01 88888.00 2023-07-06 17:19:42.000 187 22463.48 119.77 41467.02 88888.00 2023-07-06 17:19:43.000 187 22463.47 119.78 41467.00 88888.00 2023-07-06 17:19:44.000 187 22463.46 119.81 41467.00 88888.00 2023-07-06 17:19:45.000 187 22463.44 119.87 41467.02 47541.22 2023-07-06 17:19:46.000 187 22463.45 119.88 41467.02 88888.00 2023-07-06 17:19:47.000 187 22463.48 119.82 41466.96 88888.00 2023-07-06 17:19:48.000 187 22463.49 119.74 41466.91 88888.00 2023-07-06 17:19:49.000 187 22463.48 119.73 41466.88 88888.00 2023-07-06 17:19:50.000 187 22463.50 119.73 41466.82 47541.19 2023-07-06 17:19:51.000 187 22463.51 119.67 41466.80 88888.00 2023-07-06 17:19:52.000 187 22463.50 119.63 41466.87 88888.00 2023-07-06 17:19:53.000 187 22463.49 119.67 41466.94 88888.00 2023-07-06 17:19:54.000 187 22463.48 119.78 41466.93 88888.00 2023-07-06 17:19:55.000 187 22463.45 119.87 41466.88 47541.19 2023-07-06 17:19:56.000 187 22463.40 119.87 41466.81 88888.00 2023-07-06 17:19:57.000 187 22463.37 119.88 41466.79 88888.00 2023-07-06 17:19:58.000 187 22463.39 119.91 41466.81 88888.00 2023-07-06 17:19:59.000 187 22463.37 119.94 41466.80 88888.00 2023-07-06 17:20:00.000 187 22463.31 119.98 41466.79 47541.16 2023-07-06 17:20:01.000 187 22463.28 119.98 41466.82 88888.00 2023-07-06 17:20:02.000 187 22463.35 119.97 41466.86 88888.00 2023-07-06 17:20:03.000 187 22463.44 120.00 41466.93 88888.00 2023-07-06 17:20:04.000 187 22463.46 119.99 41466.90 88888.00 2023-07-06 17:20:05.000 187 22463.42 119.94 41466.81 47541.17 2023-07-06 17:20:06.000 187 22463.40 119.95 41466.77 88888.00 2023-07-06 17:20:07.000 187 22463.37 119.96 41466.73 88888.00 2023-07-06 17:20:08.000 187 22463.32 119.97 41466.70 88888.00 2023-07-06 17:20:09.000 187 22463.31 119.97 41466.71 88888.00 2023-07-06 17:20:10.000 187 22463.34 119.93 41466.76 47541.19 2023-07-06 17:20:11.000 187 22463.32 119.96 41466.85 88888.00 2023-07-06 17:20:12.000 187 22463.27 120.03 41466.88 88888.00 2023-07-06 17:20:13.000 187 22463.31 120.06 41466.81 88888.00 2023-07-06 17:20:14.000 187 22463.37 120.10 41466.80 88888.00 2023-07-06 17:20:15.000 187 22463.38 120.11 41466.86 47541.16 2023-07-06 17:20:16.000 187 22463.40 120.06 41466.90 88888.00 2023-07-06 17:20:17.000 187 22463.39 120.03 41466.89 88888.00 2023-07-06 17:20:18.000 187 22463.36 120.03 41466.86 88888.00 2023-07-06 17:20:19.000 187 22463.37 120.06 41466.84 88888.00 2023-07-06 17:20:20.000 187 22463.45 120.15 41466.89 47541.17 2023-07-06 17:20:21.000 187 22463.47 120.21 41466.94 88888.00 2023-07-06 17:20:22.000 187 22463.40 120.17 41466.94 88888.00 2023-07-06 17:20:23.000 187 22463.37 120.10 41466.88 88888.00 2023-07-06 17:20:24.000 187 22463.40 120.07 41466.82 88888.00 2023-07-06 17:20:25.000 187 22463.41 120.06 41466.79 47541.21 2023-07-06 17:20:26.000 187 22463.37 120.03 41466.79 88888.00 2023-07-06 17:20:27.000 187 22463.36 120.04 41466.85 88888.00 2023-07-06 17:20:28.000 187 22463.40 120.11 41466.96 88888.00 2023-07-06 17:20:29.000 187 22463.44 120.15 41466.95 88888.00 2023-07-06 17:20:30.000 187 22463.47 120.13 41466.85 47541.27 2023-07-06 17:20:31.000 187 22463.44 120.14 41466.80 88888.00 2023-07-06 17:20:32.000 187 22463.42 120.16 41466.80 88888.00 2023-07-06 17:20:33.000 187 22463.44 120.13 41466.81 88888.00 2023-07-06 17:20:34.000 187 22463.47 120.05 41466.84 88888.00 2023-07-06 17:20:35.000 187 22463.50 120.02 41466.86 47541.26 2023-07-06 17:20:36.000 187 22463.47 120.06 41466.88 88888.00 2023-07-06 17:20:37.000 187 22463.35 120.11 41466.84 88888.00 2023-07-06 17:20:38.000 187 22463.28 120.14 41466.80 88888.00 2023-07-06 17:20:39.000 187 22463.36 120.18 41466.82 88888.00 2023-07-06 17:20:40.000 187 22463.42 120.20 41466.85 47541.27 2023-07-06 17:20:41.000 187 22463.38 120.19 41466.83 88888.00 2023-07-06 17:20:42.000 187 22463.31 120.21 41466.83 88888.00 2023-07-06 17:20:43.000 187 22463.29 120.24 41466.85 88888.00 2023-07-06 17:20:44.000 187 22463.35 120.26 41466.86 88888.00 2023-07-06 17:20:45.000 187 22463.41 120.30 41466.91 47541.33 2023-07-06 17:20:46.000 187 22463.40 120.34 41466.98 88888.00 2023-07-06 17:20:47.000 187 22463.35 120.37 41467.02 88888.00 2023-07-06 17:20:48.000 187 22463.32 120.36 41466.99 88888.00 2023-07-06 17:20:49.000 187 22463.31 120.36 41466.95 88888.00 2023-07-06 17:20:50.000 187 22463.31 120.39 41466.96 47541.27 2023-07-06 17:20:51.000 187 22463.31 120.36 41466.93 88888.00 2023-07-06 17:20:52.000 187 22463.30 120.30 41466.88 88888.00 2023-07-06 17:20:53.000 187 22463.28 120.32 41466.90 88888.00 2023-07-06 17:20:54.000 187 22463.25 120.38 41466.94 88888.00 2023-07-06 17:20:55.000 187 22463.20 120.45 41466.91 47541.24 2023-07-06 17:20:56.000 187 22463.19 120.52 41466.88 88888.00 2023-07-06 17:20:57.000 187 22463.18 120.55 41466.88 88888.00 2023-07-06 17:20:58.000 187 22463.16 120.51 41466.94 88888.00 2023-07-06 17:20:59.000 187 22463.14 120.43 41467.02 88888.00 2023-07-06 17:21:00.000 187 22463.13 120.36 41467.06 47541.25 2023-07-06 17:21:01.000 187 22463.13 120.38 41467.09 88888.00 2023-07-06 17:21:02.000 187 22463.14 120.49 41467.10 88888.00 2023-07-06 17:21:03.000 187 22463.14 120.56 41467.06 88888.00 2023-07-06 17:21:04.000 187 22463.14 120.53 41467.01 88888.00 2023-07-06 17:21:05.000 187 22463.12 120.47 41466.97 47541.23 2023-07-06 17:21:06.000 187 22463.11 120.45 41467.03 88888.00 2023-07-06 17:21:07.000 187 22463.10 120.47 41467.12 88888.00 2023-07-06 17:21:08.000 187 22463.08 120.42 41467.12 88888.00 2023-07-06 17:21:09.000 187 22463.07 120.37 41467.08 88888.00 2023-07-06 17:21:10.000 187 22463.12 120.41 41467.07 47541.25 2023-07-06 17:21:11.000 187 22463.15 120.44 41467.06 88888.00 2023-07-06 17:21:12.000 187 22463.15 120.44 41467.03 88888.00 2023-07-06 17:21:13.000 187 22463.15 120.45 41467.06 88888.00 2023-07-06 17:21:14.000 187 22463.12 120.45 41467.04 88888.00 2023-07-06 17:21:15.000 187 22463.07 120.47 41467.00 47541.21 2023-07-06 17:21:16.000 187 22463.02 120.51 41466.98 88888.00 2023-07-06 17:21:17.000 187 22462.99 120.54 41466.98 88888.00 2023-07-06 17:21:18.000 187 22462.98 120.54 41467.01 88888.00 2023-07-06 17:21:19.000 187 22463.01 120.53 41467.09 88888.00 2023-07-06 17:21:20.000 187 22463.08 120.55 41467.17 47541.19 2023-07-06 17:21:21.000 187 22463.08 120.55 41467.15 88888.00 2023-07-06 17:21:22.000 187 22463.03 120.54 41467.07 88888.00 2023-07-06 17:21:23.000 187 22462.99 120.51 41467.04 88888.00 2023-07-06 17:21:24.000 187 22462.99 120.46 41467.06 88888.00 2023-07-06 17:21:25.000 187 22462.99 120.44 41467.06 47541.11 2023-07-06 17:21:26.000 187 22463.00 120.50 41467.02 88888.00 2023-07-06 17:21:27.000 187 22462.99 120.54 41467.02 88888.00 2023-07-06 17:21:28.000 187 22462.93 120.55 41467.02 88888.00 2023-07-06 17:21:29.000 187 22462.84 120.62 41467.00 88888.00 2023-07-06 17:21:30.000 187 22462.81 120.67 41466.97 47541.14 2023-07-06 17:21:31.000 187 22462.79 120.64 41466.98 88888.00 2023-07-06 17:21:32.000 187 22462.75 120.64 41467.03 88888.00 2023-07-06 17:21:33.000 187 22462.72 120.65 41467.07 88888.00 2023-07-06 17:21:34.000 187 22462.78 120.66 41467.12 88888.00 2023-07-06 17:21:35.000 187 22462.84 120.72 41467.16 47541.11 2023-07-06 17:21:36.000 187 22462.80 120.78 41467.12 88888.00 2023-07-06 17:21:37.000 187 22462.74 120.77 41467.05 88888.00 2023-07-06 17:21:38.000 187 22462.73 120.70 41467.00 88888.00 2023-07-06 17:21:39.000 187 22462.76 120.66 41466.96 88888.00 2023-07-06 17:21:40.000 187 22462.75 120.71 41466.94 47541.04 2023-07-06 17:21:41.000 187 22462.72 120.80 41466.96 88888.00 2023-07-06 17:21:42.000 187 22462.68 120.82 41467.00 88888.00 2023-07-06 17:21:43.000 187 22462.66 120.79 41467.02 88888.00 2023-07-06 17:21:44.000 187 22462.65 120.78 41466.99 88888.00 2023-07-06 17:21:45.000 187 22462.68 120.77 41466.99 47541.10 2023-07-06 17:21:46.000 187 22462.68 120.79 41467.00 88888.00 2023-07-06 17:21:47.000 187 22462.66 120.78 41467.02 88888.00 2023-07-06 17:21:48.000 187 22462.67 120.78 41467.06 88888.00 2023-07-06 17:21:49.000 187 22462.67 120.80 41467.08 88888.00 2023-07-06 17:21:50.000 187 22462.65 120.82 41467.07 47541.03 2023-07-06 17:21:51.000 187 22462.65 120.85 41467.10 88888.00 2023-07-06 17:21:52.000 187 22462.69 120.87 41467.12 88888.00 2023-07-06 17:21:53.000 187 22462.71 120.84 41467.16 88888.00 2023-07-06 17:21:54.000 187 22462.71 120.80 41467.18 88888.00 2023-07-06 17:21:55.000 187 22462.69 120.77 41467.11 47541.01 2023-07-06 17:21:56.000 187 22462.69 120.78 41467.04 88888.00 2023-07-06 17:21:57.000 187 22462.72 120.80 41467.07 88888.00 2023-07-06 17:21:58.000 187 22462.75 120.80 41467.17 88888.00 2023-07-06 17:21:59.000 187 22462.74 120.78 41467.24 88888.00 2023-07-06 17:22:00.000 187 22462.72 120.78 41467.21 47540.90 2023-07-06 17:22:01.000 187 22462.69 120.82 41467.11 88888.00 2023-07-06 17:22:02.000 187 22462.70 120.82 41467.04 88888.00 2023-07-06 17:22:03.000 187 22462.69 120.75 41467.00 88888.00 2023-07-06 17:22:04.000 187 22462.60 120.66 41466.93 88888.00 2023-07-06 17:22:05.000 187 22462.52 120.60 41466.83 47540.21 2023-07-06 17:22:06.000 187 22462.53 120.51 41466.75 88888.00 2023-07-06 17:22:07.000 187 22462.59 120.41 41466.70 88888.00 2023-07-06 17:22:08.000 187 22462.63 120.41 41466.73 88888.00 2023-07-06 17:22:09.000 187 22462.66 120.50 41466.79 88888.00 2023-07-06 17:22:10.000 187 22462.68 120.55 41466.80 47540.05 2023-07-06 17:22:11.000 187 22462.62 120.52 41466.72 88888.00 2023-07-06 17:22:12.000 187 22462.53 120.43 41466.59 88888.00 2023-07-06 17:22:13.000 187 22462.51 120.34 41466.42 88888.00 2023-07-06 17:22:14.000 187 22462.54 120.27 41466.27 88888.00 2023-07-06 17:22:15.000 187 22462.66 120.22 41466.10 47539.02 2023-07-06 17:22:16.000 187 22462.87 120.21 41465.90 88888.00 2023-07-06 17:22:17.000 187 22463.16 120.32 41465.77 88888.00 2023-07-06 17:22:18.000 187 22463.36 120.54 41465.71 88888.00 2023-07-06 17:22:19.000 187 22463.37 120.72 41465.69 88888.00 2023-07-06 17:22:20.000 187 22463.22 120.78 41465.67 47539.00 2023-07-06 17:22:21.000 187 22463.09 120.80 41465.69 88888.00 2023-07-06 17:22:22.000 187 22463.05 120.86 41465.71 88888.00 2023-07-06 17:22:23.000 187 22462.99 120.94 41465.70 88888.00 2023-07-06 17:22:24.000 187 22462.90 121.03 41465.73 88888.00 2023-07-06 17:22:25.000 187 22462.89 121.05 41465.80 47539.68 2023-07-06 17:22:26.000 187 22463.03 120.87 41465.81 88888.00 2023-07-06 17:22:27.000 187 22463.35 120.40 41465.64 88888.00 2023-07-06 17:22:28.000 187 22463.91 119.82 41465.13 88888.00 2023-07-06 17:22:29.000 187 22464.60 119.63 41464.20 88888.00 2023-07-06 17:22:30.000 187 22464.99 120.16 41463.09 47538.43 2023-07-06 17:22:31.000 187 22464.42 121.16 41462.34 88888.00 2023-07-06 17:22:32.000 187 22462.98 121.81 41462.56 88888.00 2023-07-06 17:22:33.000 187 22461.75 121.67 41463.73 88888.00 2023-07-06 17:22:34.000 187 22461.50 121.19 41465.12 88888.00 2023-07-06 17:22:35.000 187 22461.84 120.91 41466.07 47540.41 2023-07-06 17:22:36.000 187 22462.11 120.86 41466.55 88888.00 2023-07-06 17:22:37.000 187 22462.17 120.88 41466.78 88888.00 2023-07-06 17:22:38.000 187 22462.16 120.89 41466.88 88888.00 2023-07-06 17:22:39.000 187 22462.19 120.88 41466.93 88888.00 2023-07-06 17:22:40.000 187 22462.22 120.93 41466.98 47540.72 2023-07-06 17:22:41.000 187 22462.23 121.04 41467.06 88888.00 2023-07-06 17:22:42.000 187 22462.23 121.15 41467.11 88888.00 2023-07-06 17:22:43.000 187 22462.24 121.16 41467.10 88888.00 2023-07-06 17:22:44.000 187 22462.22 121.10 41467.07 88888.00 2023-07-06 17:22:45.000 187 22462.13 121.04 41467.05 47540.71 2023-07-06 17:22:46.000 187 22462.04 121.05 41467.00 88888.00 2023-07-06 17:22:47.000 187 22462.04 121.15 41467.00 88888.00 2023-07-06 17:22:48.000 187 22462.09 121.21 41467.08 88888.00 2023-07-06 17:22:49.000 187 22462.11 121.19 41467.11 88888.00 2023-07-06 17:22:50.000 187 22462.12 121.20 41467.09 47540.77 2023-07-06 17:22:51.000 187 22462.13 121.22 41467.09 88888.00 2023-07-06 17:22:52.000 187 22462.10 121.20 41467.10 88888.00 2023-07-06 17:22:53.000 187 22462.07 121.16 41467.07 88888.00 2023-07-06 17:22:54.000 187 22462.05 121.14 41467.04 88888.00 2023-07-06 17:22:55.000 187 22462.03 121.15 41467.07 47540.68 2023-07-06 17:22:56.000 187 22462.02 121.17 41467.12 88888.00 2023-07-06 17:22:57.000 187 22462.01 121.16 41467.10 88888.00 2023-07-06 17:22:58.000 187 22461.99 121.16 41467.04 88888.00 2023-07-06 17:22:59.000 187 22461.98 121.22 41467.04 88888.00 2023-07-06 17:23:00.000 187 22462.01 121.30 41467.02 47540.71 2023-07-06 17:23:01.000 187 22462.01 121.32 41466.95 88888.00 2023-07-06 17:23:02.000 187 22461.96 121.30 41466.89 88888.00 2023-07-06 17:23:03.000 187 22461.93 121.29 41466.96 88888.00 2023-07-06 17:23:04.000 187 22461.93 121.31 41467.06 88888.00 2023-07-06 17:23:05.000 187 22461.96 121.32 41467.09 47540.65 2023-07-06 17:23:06.000 187 22462.00 121.32 41467.08 88888.00 2023-07-06 17:23:07.000 187 22461.99 121.35 41467.06 88888.00 2023-07-06 17:23:08.000 187 22461.96 121.43 41467.07 88888.00 2023-07-06 17:23:09.000 187 22461.98 121.48 41467.10 88888.00 2023-07-06 17:23:10.000 187 22461.99 121.48 41467.08 47540.56 2023-07-06 17:23:11.000 187 22461.91 121.42 41467.02 88888.00 2023-07-06 17:23:12.000 187 22461.82 121.35 41466.96 88888.00 2023-07-06 17:23:13.000 187 22461.79 121.35 41466.95 88888.00 2023-07-06 17:23:14.000 187 22461.81 121.39 41466.97 88888.00 2023-07-06 17:23:15.000 187 22461.77 121.40 41466.95 47540.52 2023-07-06 17:23:16.000 187 22461.68 121.38 41466.87 88888.00 2023-07-06 17:23:17.000 187 22461.63 121.41 41466.79 88888.00 2023-07-06 17:23:18.000 187 22461.65 121.45 41466.78 88888.00 2023-07-06 17:23:19.000 187 22461.65 121.47 41466.76 88888.00 2023-07-06 17:23:20.000 187 22461.62 121.45 41466.72 47540.44 2023-07-06 17:23:21.000 187 22461.60 121.41 41466.77 88888.00 2023-07-06 17:23:22.000 187 22461.57 121.42 41466.91 88888.00 2023-07-06 17:23:23.000 187 22461.53 121.48 41467.03 88888.00 2023-07-06 17:23:24.000 187 22461.52 121.53 41467.03 88888.00 2023-07-06 17:23:25.000 187 22461.54 121.51 41466.99 47540.46 2023-07-06 17:23:26.000 187 22461.55 121.45 41466.95 88888.00 2023-07-06 17:23:27.000 187 22461.54 121.44 41466.91 88888.00 2023-07-06 17:23:28.000 187 22461.56 121.48 41466.85 88888.00 2023-07-06 17:23:29.000 187 22461.58 121.51 41466.78 88888.00 2023-07-06 17:23:30.000 187 22461.58 121.51 41466.79 47540.36 2023-07-06 17:23:31.000 187 22461.60 121.56 41466.89 88888.00 2023-07-06 17:23:32.000 187 22461.63 121.62 41466.98 88888.00 2023-07-06 17:23:33.000 187 22461.62 121.62 41466.99 88888.00 2023-07-06 17:23:34.000 187 22461.57 121.56 41466.96 88888.00 2023-07-06 17:23:35.000 187 22461.48 121.54 41466.96 47540.34 2023-07-06 17:23:36.000 187 22461.38 121.62 41466.98 88888.00 2023-07-06 17:23:37.000 187 22461.33 121.69 41466.94 88888.00 2023-07-06 17:23:38.000 187 22461.31 121.69 41466.88 88888.00 2023-07-06 17:23:39.000 187 22461.28 121.69 41466.89 88888.00 2023-07-06 17:23:40.000 187 22461.26 121.72 41466.94 47540.26 2023-07-06 17:23:41.000 187 22461.23 121.77 41466.93 88888.00 2023-07-06 17:23:42.000 187 22461.21 121.78 41466.90 88888.00 2023-07-06 17:23:43.000 187 22461.22 121.74 41466.88 88888.00 2023-07-06 17:23:44.000 187 22461.22 121.71 41466.87 88888.00 2023-07-06 17:23:45.000 187 22461.22 121.74 41466.91 47540.14 2023-07-06 17:23:46.000 187 22461.19 121.78 41466.93 88888.00 2023-07-06 17:23:47.000 187 22461.16 121.84 41466.89 88888.00 2023-07-06 17:23:48.000 187 22461.15 121.92 41466.87 88888.00 2023-07-06 17:23:49.000 187 22461.16 121.96 41466.91 88888.00 2023-07-06 17:23:50.000 187 22461.19 121.97 41466.94 47540.10 2023-07-06 17:23:51.000 187 22461.16 121.98 41466.93 88888.00 2023-07-06 17:23:52.000 187 22461.04 121.94 41466.89 88888.00 2023-07-06 17:23:53.000 187 22460.96 121.88 41466.91 88888.00 2023-07-06 17:23:54.000 187 22460.97 121.92 41466.98 88888.00 2023-07-06 17:23:55.000 187 22460.97 122.01 41467.02 47539.97 2023-07-06 17:23:56.000 187 22460.91 122.03 41467.02 88888.00 2023-07-06 17:23:57.000 187 22460.85 122.03 41467.06 88888.00 2023-07-06 17:23:58.000 187 22460.83 122.06 41467.17 88888.00 2023-07-06 17:23:59.000 187 22460.82 122.04 41467.24 88888.00 2023-07-06 17:24:00.000 187 22460.76 121.98 41467.22 47539.99 2023-07-06 17:24:01.000 187 22460.74 122.01 41467.18 88888.00 2023-07-06 17:24:02.000 187 22460.78 122.09 41467.18 88888.00 2023-07-06 17:24:03.000 187 22460.81 122.15 41467.12 88888.00 2023-07-06 17:24:04.000 187 22460.76 122.16 41467.03 88888.00 2023-07-06 17:24:05.000 187 22460.70 122.08 41466.99 47539.97 2023-07-06 17:24:06.000 187 22460.68 121.97 41467.00 88888.00 2023-07-06 17:24:07.000 187 22460.67 121.97 41467.03 88888.00 2023-07-06 17:24:08.000 187 22460.61 122.04 41467.05 88888.00 2023-07-06 17:24:09.000 187 22460.52 122.04 41467.04 88888.00 2023-07-06 17:24:10.000 187 22460.49 122.00 41467.04 47539.91 2023-07-06 17:24:11.000 187 22460.52 121.99 41467.05 88888.00 2023-07-06 17:24:12.000 187 22460.54 122.01 41467.02 88888.00 2023-07-06 17:24:13.000 187 22460.51 122.02 41466.97 88888.00 2023-07-06 17:24:14.000 187 22460.47 122.03 41466.93 88888.00 2023-07-06 17:24:15.000 187 22460.48 122.08 41466.96 47539.86 2023-07-06 17:24:16.000 187 22460.48 122.09 41466.98 88888.00 2023-07-06 17:24:17.000 187 22460.45 122.07 41466.98 88888.00 2023-07-06 17:24:18.000 187 22460.43 122.12 41467.02 88888.00 2023-07-06 17:24:19.000 187 22460.45 122.16 41467.02 88888.00 2023-07-06 17:24:20.000 187 22460.44 122.12 41466.98 47539.82 2023-07-06 17:24:21.000 187 22460.39 122.12 41466.93 88888.00 2023-07-06 17:24:22.000 187 22460.36 122.17 41466.94 88888.00 2023-07-06 17:24:23.000 187 22460.38 122.20 41466.94 88888.00 2023-07-06 17:24:24.000 187 22460.39 122.17 41466.91 88888.00 2023-07-06 17:24:25.000 187 22460.35 122.13 41466.91 47539.79 2023-07-06 17:24:26.000 187 22460.34 122.13 41466.92 88888.00 2023-07-06 17:24:27.000 187 22460.36 122.17 41466.92 88888.00 2023-07-06 17:24:28.000 187 22460.42 122.18 41466.96 88888.00 2023-07-06 17:24:29.000 187 22460.41 122.17 41466.99 88888.00 2023-07-06 17:24:30.000 187 22460.35 122.21 41466.98 47539.77 2023-07-06 17:24:31.000 187 22460.33 122.27 41467.00 88888.00 2023-07-06 17:24:32.000 187 22460.36 122.24 41467.03 88888.00 2023-07-06 17:24:33.000 187 22460.36 122.13 41466.98 88888.00 2023-07-06 17:24:34.000 187 22460.35 122.06 41466.88 88888.00 2023-07-06 17:24:35.000 187 22460.38 122.07 41466.80 47539.78 2023-07-06 17:24:36.000 187 22460.43 122.10 41466.80 88888.00 2023-07-06 17:24:37.000 187 22460.47 122.12 41466.90 88888.00 2023-07-06 17:24:38.000 187 22460.48 122.12 41467.01 88888.00 2023-07-06 17:24:39.000 187 22460.46 122.07 41467.01 88888.00 2023-07-06 17:24:40.000 187 22460.43 122.03 41466.94 47539.78 2023-07-06 17:24:41.000 187 22460.43 122.03 41466.93 88888.00 2023-07-06 17:24:42.000 187 22460.49 122.01 41466.96 88888.00 2023-07-06 17:24:43.000 187 22460.54 121.97 41466.95 88888.00 2023-07-06 17:24:44.000 187 22460.52 121.93 41466.88 88888.00 2023-07-06 17:24:45.000 187 22460.46 121.93 41466.89 47539.80 2023-07-06 17:24:46.000 187 22460.43 121.95 41466.99 88888.00 2023-07-06 17:24:47.000 187 22460.44 121.97 41467.02 88888.00 2023-07-06 17:24:48.000 187 22460.49 121.99 41467.00 88888.00 2023-07-06 17:24:49.000 187 22460.48 122.00 41466.96 88888.00 2023-07-06 17:24:50.000 187 22460.38 121.98 41466.89 47539.81 2023-07-06 17:24:51.000 187 22460.33 121.95 41466.82 88888.00 2023-07-06 17:24:52.000 187 22460.39 121.94 41466.81 88888.00 2023-07-06 17:24:53.000 187 22460.46 121.92 41466.87 88888.00 2023-07-06 17:24:54.000 187 22460.48 121.88 41466.96 88888.00 2023-07-06 17:24:55.000 187 22460.48 121.86 41466.95 47539.82 2023-07-06 17:24:56.000 187 22460.52 121.88 41466.86 88888.00 2023-07-06 17:24:57.000 187 22460.57 121.91 41466.81 88888.00 2023-07-06 17:24:58.000 187 22460.57 121.88 41466.83 88888.00 2023-07-06 17:24:59.000 187 22460.54 121.77 41466.83 88888.00 2023-07-06 17:25:00.000 187 22460.53 121.73 41466.84 47539.87 2023-07-06 17:25:01.000 187 22460.56 121.75 41466.87 88888.00 2023-07-06 17:25:02.000 187 22460.58 121.75 41466.90 88888.00 2023-07-06 17:25:03.000 187 22460.57 121.73 41466.96 88888.00 2023-07-06 17:25:04.000 187 22460.57 121.77 41467.02 88888.00 2023-07-06 17:25:05.000 187 22460.59 121.81 41467.04 47539.98 2023-07-06 17:25:06.000 187 22460.56 121.82 41466.98 88888.00 2023-07-06 17:25:07.000 187 22460.52 121.77 41466.88 88888.00 2023-07-06 17:25:08.000 187 22460.56 121.73 41466.86 88888.00 2023-07-06 17:25:09.000 187 22460.65 121.77 41466.94 88888.00 2023-07-06 17:25:10.000 187 22460.68 121.82 41467.06 47539.98 2023-07-06 17:25:11.000 187 22460.67 121.82 41467.13 88888.00 2023-07-06 17:25:12.000 187 22460.66 121.76 41467.11 88888.00 2023-07-06 17:25:13.000 187 22460.68 121.71 41467.07 88888.00 2023-07-06 17:25:14.000 187 22460.72 121.71 41467.05 88888.00 2023-07-06 17:25:15.000 187 22460.75 121.72 41467.02 47539.97 2023-07-06 17:25:16.000 187 22460.79 121.73 41466.99 88888.00 2023-07-06 17:25:17.000 187 22460.82 121.78 41467.00 88888.00 2023-07-06 17:25:18.000 187 22460.87 121.82 41467.06 88888.00 2023-07-06 17:25:19.000 187 22460.89 121.82 41467.11 88888.00 2023-07-06 17:25:20.000 187 22460.88 121.80 41467.13 47540.05 2023-07-06 17:25:21.000 187 22460.88 121.77 41467.11 88888.00 2023-07-06 17:25:22.000 187 22460.88 121.74 41467.04 88888.00 2023-07-06 17:25:23.000 187 22460.81 121.69 41466.98 88888.00 2023-07-06 17:25:24.000 187 22460.76 121.67 41466.97 88888.00 2023-07-06 17:25:25.000 187 22460.84 121.70 41466.99 47540.04 2023-07-06 17:25:26.000 187 22460.95 121.71 41467.01 88888.00 2023-07-06 17:25:27.000 187 22460.95 121.69 41467.01 88888.00 2023-07-06 17:25:28.000 187 22460.90 121.73 41466.98 88888.00 2023-07-06 17:25:29.000 187 22460.88 121.82 41466.94 88888.00 2023-07-06 17:25:30.000 187 22460.87 121.80 41466.92 47540.07 2023-07-06 17:25:31.000 187 22460.83 121.68 41466.93 88888.00 2023-07-06 17:25:32.000 187 22460.83 121.64 41466.97 88888.00 2023-07-06 17:25:33.000 187 22460.91 121.67 41467.03 88888.00 2023-07-06 17:25:34.000 187 22460.96 121.69 41467.04 88888.00 2023-07-06 17:25:35.000 187 22460.94 121.70 41466.99 47540.04 2023-07-06 17:25:36.000 187 22460.92 121.69 41466.98 88888.00 2023-07-06 17:25:37.000 187 22460.95 121.70 41467.05 88888.00 2023-07-06 17:25:38.000 187 22460.98 121.75 41467.11 88888.00 2023-07-06 17:25:39.000 187 22460.93 121.77 41467.03 88888.00 2023-07-06 17:25:40.000 187 22460.85 121.71 41466.89 47540.08 2023-07-06 17:25:41.000 187 22460.83 121.69 41466.90 88888.00 2023-07-06 17:25:42.000 187 22460.86 121.73 41467.02 88888.00 2023-07-06 17:25:43.000 187 22460.87 121.74 41467.06 88888.00 2023-07-06 17:25:44.000 187 22460.82 121.72 41466.99 88888.00 2023-07-06 17:25:45.000 187 22460.79 121.72 41466.92 47540.09 2023-07-06 17:25:46.000 187 22460.84 121.74 41466.94 88888.00 2023-07-06 17:25:47.000 187 22460.93 121.73 41467.00 88888.00 2023-07-06 17:25:48.000 187 22460.94 121.71 41467.02 88888.00 2023-07-06 17:25:49.000 187 22460.90 121.73 41467.03 88888.00 2023-07-06 17:25:50.000 187 22460.85 121.78 41466.99 47540.06 2023-07-06 17:25:51.000 187 22460.82 121.81 41466.95 88888.00 2023-07-06 17:25:52.000 187 22460.85 121.82 41466.98 88888.00 2023-07-06 17:25:53.000 187 22460.96 121.83 41467.04 88888.00 2023-07-06 17:25:54.000 187 22461.03 121.80 41467.09 88888.00 2023-07-06 17:25:55.000 187 22461.03 121.73 41467.14 47540.13 2023-07-06 17:25:56.000 187 22461.00 121.70 41467.15 88888.00 2023-07-06 17:25:57.000 187 22460.97 121.70 41467.13 88888.00 2023-07-06 17:25:58.000 187 22460.96 121.68 41467.12 88888.00 2023-07-06 17:25:59.000 187 22460.95 121.61 41467.12 88888.00 2023-07-06 17:26:00.000 187 22460.99 121.57 41467.14 47540.16 2023-07-06 17:26:01.000 187 22461.05 121.61 41467.21 88888.00 2023-07-06 17:26:02.000 187 22461.06 121.65 41467.21 88888.00 2023-07-06 17:26:03.000 187 22461.06 121.63 41467.14 88888.00 2023-07-06 17:26:04.000 187 22461.07 121.61 41467.09 88888.00 2023-07-06 17:26:05.000 187 22461.07 121.64 41467.09 47540.17 2023-07-06 17:26:06.000 187 22461.06 121.68 41467.09 88888.00 2023-07-06 17:26:07.000 187 22461.08 121.64 41467.07 88888.00 2023-07-06 17:26:08.000 187 22461.11 121.57 41467.09 88888.00 2023-07-06 17:26:09.000 187 22461.18 121.57 41467.13 88888.00 2023-07-06 17:26:10.000 187 22461.22 121.56 41467.11 47540.22 2023-07-06 17:26:11.000 187 22461.19 121.52 41467.02 88888.00 2023-07-06 17:26:12.000 187 22461.13 121.55 41466.94 88888.00 2023-07-06 17:26:13.000 187 22461.12 121.62 41466.89 88888.00 2023-07-06 17:26:14.000 187 22461.15 121.65 41466.92 88888.00 2023-07-06 17:26:15.000 187 22461.18 121.59 41466.97 47540.20 2023-07-06 17:26:16.000 187 22461.16 121.47 41466.97 88888.00 2023-07-06 17:26:17.000 187 22461.12 121.40 41466.93 88888.00 2023-07-06 17:26:18.000 187 22461.11 121.40 41466.94 88888.00 2023-07-06 17:26:19.000 187 22461.15 121.47 41467.03 88888.00 2023-07-06 17:26:20.000 187 22461.22 121.57 41467.15 47540.28 2023-07-06 17:26:21.000 187 22461.25 121.58 41467.17 88888.00 2023-07-06 17:26:22.000 187 22461.22 121.50 41467.07 88888.00 2023-07-06 17:26:23.000 187 22461.19 121.45 41467.04 88888.00 2023-07-06 17:26:24.000 187 22461.17 121.44 41467.06 88888.00 2023-07-06 17:26:25.000 187 22461.13 121.42 41467.07 47540.20 2023-07-06 17:26:26.000 187 22461.13 121.43 41467.09 88888.00 2023-07-06 17:26:27.000 187 22461.18 121.45 41467.11 88888.00 2023-07-06 17:26:28.000 187 22461.21 121.46 41467.10 88888.00 2023-07-06 17:26:29.000 187 22461.16 121.47 41467.06 88888.00 2023-07-06 17:26:30.000 187 22461.11 121.45 41467.07 47540.30 2023-07-06 17:26:31.000 187 22461.11 121.46 41467.12 88888.00 2023-07-06 17:26:32.000 187 22461.14 121.51 41467.09 88888.00 2023-07-06 17:26:33.000 187 22461.17 121.52 41467.06 88888.00 2023-07-06 17:26:34.000 187 22461.18 121.51 41467.14 88888.00 2023-07-06 17:26:35.000 187 22461.17 121.52 41467.16 47540.26 2023-07-06 17:26:36.000 187 22461.16 121.55 41467.11 88888.00 2023-07-06 17:26:37.000 187 22461.15 121.59 41467.14 88888.00 2023-07-06 17:26:38.000 187 22461.10 121.61 41467.17 88888.00 2023-07-06 17:26:39.000 187 22461.01 121.60 41467.13 88888.00 2023-07-06 17:26:40.000 187 22460.99 121.61 41467.07 47540.22 2023-07-06 17:26:41.000 187 22461.02 121.63 41467.09 88888.00 2023-07-06 17:26:42.000 187 22461.03 121.59 41467.18 88888.00 2023-07-06 17:26:43.000 187 22461.00 121.53 41467.27 88888.00 2023-07-06 17:26:44.000 187 22460.97 121.54 41467.31 88888.00 2023-07-06 17:26:45.000 187 22460.97 121.59 41467.33 47540.25 2023-07-06 17:26:46.000 187 22460.98 121.61 41467.34 88888.00 2023-07-06 17:26:47.000 187 22460.96 121.63 41467.32 88888.00 2023-07-06 17:26:48.000 187 22460.94 121.65 41467.27 88888.00 2023-07-06 17:26:49.000 187 22460.93 121.65 41467.17 88888.00 2023-07-06 17:26:50.000 187 22460.94 121.62 41467.11 47540.20 2023-07-06 17:26:51.000 187 22460.96 121.59 41467.13 88888.00 2023-07-06 17:26:52.000 187 22460.95 121.56 41467.21 88888.00 2023-07-06 17:26:53.000 187 22460.96 121.57 41467.23 88888.00 2023-07-06 17:26:54.000 187 22460.99 121.62 41467.22 88888.00 2023-07-06 17:26:55.000 187 22460.97 121.63 41467.22 47540.20 2023-07-06 17:26:56.000 187 22460.92 121.61 41467.25 88888.00 2023-07-06 17:26:57.000 187 22460.86 121.62 41467.22 88888.00 2023-07-06 17:26:58.000 187 22460.84 121.66 41467.17 88888.00 2023-07-06 17:26:59.000 187 22460.85 121.69 41467.19 88888.00 2023-07-06 17:27:00.000 187 22460.90 121.71 41467.20 47540.18 2023-07-06 17:27:01.000 187 22460.92 121.73 41467.15 88888.00 2023-07-06 17:27:02.000 187 22460.87 121.72 41467.08 88888.00 2023-07-06 17:27:03.000 187 22460.82 121.68 41467.06 88888.00 2023-07-06 17:27:04.000 187 22460.84 121.69 41467.10 88888.00 2023-07-06 17:27:05.000 187 22460.88 121.72 41467.14 47540.22 2023-07-06 17:27:06.000 187 22460.90 121.69 41467.13 88888.00 2023-07-06 17:27:07.000 187 22460.90 121.65 41467.11 88888.00 2023-07-06 17:27:08.000 187 22460.89 121.65 41467.02 88888.00 2023-07-06 17:27:09.000 187 22460.90 121.66 41466.95 88888.00 2023-07-06 17:27:10.000 187 22460.93 121.71 41467.02 47540.16 2023-07-06 17:27:11.000 187 22460.91 121.75 41467.08 88888.00 2023-07-06 17:27:12.000 187 22460.82 121.74 41467.05 88888.00 2023-07-06 17:27:13.000 187 22460.78 121.69 41467.01 88888.00 2023-07-06 17:27:14.000 187 22460.80 121.65 41467.04 88888.00 2023-07-06 17:27:15.000 187 22460.83 121.61 41467.11 47540.13 2023-07-06 17:27:16.000 187 22460.84 121.59 41467.18 88888.00 2023-07-06 17:27:17.000 187 22460.86 121.59 41467.27 88888.00 2023-07-06 17:27:18.000 187 22460.88 121.60 41467.30 88888.00 2023-07-06 17:27:19.000 187 22460.86 121.61 41467.22 88888.00 2023-07-06 17:27:20.000 187 22460.85 121.61 41467.18 47540.15 2023-07-06 17:27:21.000 187 22460.85 121.59 41467.21 88888.00 2023-07-06 17:27:22.000 187 22460.84 121.55 41467.26 88888.00 2023-07-06 17:27:23.000 187 22460.84 121.54 41467.28 88888.00 2023-07-06 17:27:24.000 187 22460.88 121.55 41467.24 88888.00 2023-07-06 17:27:25.000 187 22460.88 121.56 41467.17 47540.18 2023-07-06 17:27:26.000 187 22460.90 121.59 41467.14 88888.00 2023-07-06 17:27:27.000 187 22460.94 121.63 41467.17 88888.00 2023-07-06 17:27:28.000 187 22460.98 121.65 41467.18 88888.00 2023-07-06 17:27:29.000 187 22461.02 121.65 41467.19 88888.00 2023-07-06 17:27:30.000 187 22461.06 121.61 41467.23 47540.19 2023-07-06 17:27:31.000 187 22461.07 121.56 41467.21 88888.00 2023-07-06 17:27:32.000 187 22461.04 121.57 41467.14 88888.00 2023-07-06 17:27:33.000 187 22461.02 121.62 41467.12 88888.00 2023-07-06 17:27:34.000 187 22461.06 121.60 41467.16 88888.00 2023-07-06 17:27:35.000 187 22461.12 121.55 41467.23 47540.25 2023-07-06 17:27:36.000 187 22461.18 121.54 41467.24 88888.00 2023-07-06 17:27:37.000 187 22461.20 121.53 41467.23 88888.00 2023-07-06 17:27:38.000 187 22461.18 121.52 41467.27 88888.00 2023-07-06 17:27:39.000 187 22461.19 121.49 41467.31 88888.00 2023-07-06 17:27:40.000 187 22461.24 121.43 41467.33 47540.35 2023-07-06 17:27:41.000 187 22461.25 121.35 41467.27 88888.00 2023-07-06 17:27:42.000 187 22461.22 121.29 41467.17 88888.00 2023-07-06 17:27:43.000 187 22461.23 121.32 41467.23 88888.00 2023-07-06 17:27:44.000 187 22461.30 121.39 41467.35 88888.00 2023-07-06 17:27:45.000 187 22461.33 121.44 41467.34 47540.45 2023-07-06 17:27:46.000 187 22461.35 121.46 41467.29 88888.00 2023-07-06 17:27:47.000 187 22461.40 121.45 41467.29 88888.00 2023-07-06 17:27:48.000 187 22461.43 121.37 41467.32 88888.00 2023-07-06 17:27:49.000 187 22461.42 121.32 41467.34 88888.00 2023-07-06 17:27:50.000 187 22461.40 121.31 41467.33 47540.48 2023-07-06 17:27:51.000 187 22461.40 121.30 41467.34 88888.00 2023-07-06 17:27:52.000 187 22461.40 121.34 41467.36 88888.00 2023-07-06 17:27:53.000 187 22461.38 121.38 41467.35 88888.00 2023-07-06 17:27:54.000 187 22461.38 121.36 41467.29 88888.00 2023-07-06 17:27:55.000 187 22461.40 121.28 41467.25 47540.51 2023-07-06 17:27:56.000 187 22461.44 121.22 41467.28 88888.00 2023-07-06 17:27:57.000 187 22461.48 121.27 41467.34 88888.00 2023-07-06 17:27:58.000 187 22461.53 121.35 41467.38 88888.00 2023-07-06 17:27:59.000 187 22461.56 121.39 41467.40 88888.00 2023-07-06 17:28:00.000 187 22461.55 121.43 41467.38 47540.57 2023-07-06 17:28:01.000 187 22461.54 121.48 41467.37 88888.00 2023-07-06 17:28:02.000 187 22461.56 121.51 41467.38 88888.00 2023-07-06 17:28:03.000 187 22461.55 121.48 41467.38 88888.00 2023-07-06 17:28:04.000 187 22461.53 121.48 41467.39 88888.00 2023-07-06 17:28:05.000 187 22461.53 121.53 41467.43 47540.60 2023-07-06 17:28:06.000 187 22461.51 121.49 41467.44 88888.00 2023-07-06 17:28:07.000 187 22461.51 121.39 41467.41 88888.00 2023-07-06 17:28:08.000 187 22461.56 121.40 41467.40 88888.00 2023-07-06 17:28:09.000 187 22461.63 121.51 41467.41 88888.00 2023-07-06 17:28:10.000 187 22461.68 121.58 41467.43 47540.67 2023-07-06 17:28:11.000 187 22461.69 121.58 41467.41 88888.00 2023-07-06 17:28:12.000 187 22461.67 121.55 41467.45 88888.00 2023-07-06 17:28:13.000 187 22461.66 121.51 41467.53 88888.00 2023-07-06 17:28:14.000 187 22461.66 121.44 41467.54 88888.00 2023-07-06 17:28:15.000 187 22461.64 121.35 41467.46 47540.72 2023-07-06 17:28:16.000 187 22461.66 121.35 41467.47 88888.00 2023-07-06 17:28:17.000 187 22461.74 121.39 41467.57 88888.00 2023-07-06 17:28:18.000 187 22461.80 121.41 41467.60 88888.00 2023-07-06 17:28:19.000 187 22461.85 121.42 41467.52 88888.00 2023-07-06 17:28:20.000 187 22461.86 121.41 41467.40 47540.81 2023-07-06 17:28:21.000 187 22461.84 121.35 41467.36 88888.00 2023-07-06 17:28:22.000 187 22461.87 121.32 41467.36 88888.00 2023-07-06 17:28:23.000 187 22461.88 121.32 41467.29 88888.00 2023-07-06 17:28:24.000 187 22461.85 121.34 41467.22 88888.00 2023-07-06 17:28:25.000 187 22461.82 121.38 41467.27 47540.77 2023-07-06 17:28:26.000 187 22461.82 121.39 41467.35 88888.00 2023-07-06 17:28:27.000 187 22461.83 121.40 41467.43 88888.00 2023-07-06 17:28:28.000 187 22461.85 121.38 41467.43 88888.00 2023-07-06 17:28:29.000 187 22461.87 121.32 41467.37 88888.00 2023-07-06 17:28:30.000 187 22461.90 121.28 41467.31 47540.74 2023-07-06 17:28:31.000 187 22461.92 121.26 41467.28 88888.00 2023-07-06 17:28:32.000 187 22461.90 121.24 41467.30 88888.00 2023-07-06 17:28:33.000 187 22461.89 121.22 41467.36 88888.00 2023-07-06 17:28:34.000 187 22461.90 121.23 41467.43 88888.00 2023-07-06 17:28:35.000 187 22461.90 121.25 41467.46 47540.86 2023-07-06 17:28:36.000 187 22461.88 121.25 41467.46 88888.00 2023-07-06 17:28:37.000 187 22461.89 121.24 41467.47 88888.00 2023-07-06 17:28:38.000 187 22461.92 121.24 41467.53 88888.00 2023-07-06 17:28:39.000 187 22461.97 121.26 41467.56 88888.00 2023-07-06 17:28:40.000 187 22462.00 121.24 41467.50 47540.88 2023-07-06 17:28:41.000 187 22462.04 121.18 41467.48 88888.00 2023-07-06 17:28:42.000 187 22462.09 121.17 41467.51 88888.00 2023-07-06 17:28:43.000 187 22462.10 121.15 41467.48 88888.00 2023-07-06 17:28:44.000 187 22462.07 121.14 41467.42 88888.00 2023-07-06 17:28:45.000 187 22462.04 121.18 41467.41 47540.93 2023-07-06 17:28:46.000 187 22462.06 121.20 41467.36 88888.00 2023-07-06 17:28:47.000 187 22462.04 121.13 41467.27 88888.00 2023-07-06 17:28:48.000 187 22461.97 121.04 41467.24 88888.00 2023-07-06 17:28:49.000 187 22461.93 121.03 41467.28 88888.00 2023-07-06 17:28:50.000 187 22461.95 121.11 41467.34 47540.94 2023-07-06 17:28:51.000 187 22461.97 121.15 41467.37 88888.00 2023-07-06 17:28:52.000 187 22461.97 121.15 41467.39 88888.00 2023-07-06 17:28:53.000 187 22462.01 121.14 41467.46 88888.00 2023-07-06 17:28:54.000 187 22462.12 121.12 41467.54 88888.00 2023-07-06 17:28:55.000 187 22462.18 121.13 41467.61 47540.98 2023-07-06 17:28:56.000 187 22462.15 121.14 41467.63 88888.00 2023-07-06 17:28:57.000 187 22462.12 121.11 41467.61 88888.00 2023-07-06 17:28:58.000 187 22462.11 121.08 41467.60 88888.00 2023-07-06 17:28:59.000 187 22462.10 121.03 41467.62 88888.00 2023-07-06 17:29:00.000 187 22462.12 121.00 41467.68 47541.02 2023-07-06 17:29:01.000 187 22462.16 121.01 41467.74 88888.00 2023-07-06 17:29:02.000 187 22462.15 120.96 41467.71 88888.00 2023-07-06 17:29:03.000 187 22462.11 120.89 41467.62 88888.00 2023-07-06 17:29:04.000 187 22462.10 120.87 41467.56 88888.00 2023-07-06 17:29:05.000 187 22462.10 120.95 41467.57 47540.95 2023-07-06 17:29:06.000 187 22462.03 121.10 41467.61 88888.00 2023-07-06 17:29:07.000 187 22461.97 121.15 41467.66 88888.00 2023-07-06 17:29:08.000 187 22461.96 121.06 41467.68 88888.00 2023-07-06 17:29:09.000 187 22461.97 120.97 41467.66 88888.00 2023-07-06 17:29:10.000 187 22461.95 120.96 41467.66 47540.98 2023-07-06 17:29:11.000 187 22461.93 120.98 41467.66 88888.00 2023-07-06 17:29:12.000 187 22461.90 121.01 41467.66 88888.00 2023-07-06 17:29:13.000 187 22461.91 121.04 41467.70 88888.00 2023-07-06 17:29:14.000 187 22461.94 121.09 41467.74 88888.00 2023-07-06 17:29:15.000 187 22461.95 121.13 41467.72 47540.93 2023-07-06 17:29:16.000 187 22461.92 121.14 41467.72 88888.00 2023-07-06 17:29:17.000 187 22461.87 121.11 41467.73 88888.00 2023-07-06 17:29:18.000 187 22461.82 121.06 41467.73 88888.00 2023-07-06 17:29:19.000 187 22461.78 121.06 41467.71 88888.00 2023-07-06 17:29:20.000 187 22461.79 121.12 41467.68 47540.91 2023-07-06 17:29:21.000 187 22461.78 121.17 41467.64 88888.00 2023-07-06 17:29:22.000 187 22461.73 121.16 41467.61 88888.00 2023-07-06 17:29:23.000 187 22461.71 121.14 41467.61 88888.00 2023-07-06 17:29:24.000 187 22461.73 121.14 41467.67 88888.00 2023-07-06 17:29:25.000 187 22461.71 121.18 41467.74 47540.91 2023-07-06 17:29:26.000 187 22461.66 121.21 41467.80 88888.00 2023-07-06 17:29:27.000 187 22461.65 121.19 41467.81 88888.00 2023-07-06 17:29:28.000 187 22461.65 121.15 41467.75 88888.00 2023-07-06 17:29:29.000 187 22461.61 121.13 41467.72 88888.00 2023-07-06 17:29:30.000 187 22461.57 121.14 41467.74 47540.85 2023-07-06 17:29:31.000 187 22461.53 121.16 41467.74 88888.00 2023-07-06 17:29:32.000 187 22461.49 121.17 41467.76 88888.00 2023-07-06 17:29:33.000 187 22461.48 121.20 41467.81 88888.00 2023-07-06 17:29:34.000 187 22461.50 121.27 41467.82 88888.00 2023-07-06 17:29:35.000 187 22461.51 121.32 41467.80 47540.83 2023-07-06 17:29:36.000 187 22461.51 121.30 41467.70 88888.00 2023-07-06 17:29:37.000 187 22461.50 121.24 41467.58 88888.00 2023-07-06 17:29:38.000 187 22461.50 121.21 41467.53 88888.00 2023-07-06 17:29:39.000 187 22461.50 121.26 41467.61 88888.00 2023-07-06 17:29:40.000 187 22461.52 121.37 41467.72 47540.78 2023-07-06 17:29:41.000 187 22461.51 121.36 41467.79 88888.00 2023-07-06 17:29:42.000 187 22461.48 121.29 41467.80 88888.00 2023-07-06 17:29:43.000 187 22461.45 121.28 41467.75 88888.00 2023-07-06 17:29:44.000 187 22461.40 121.30 41467.62 88888.00 2023-07-06 17:29:45.000 187 22461.34 121.27 41467.51 47540.71 2023-07-06 17:29:46.000 187 22461.34 121.21 41467.49 88888.00 2023-07-06 17:29:47.000 187 22461.37 121.19 41467.51 88888.00 2023-07-06 17:29:48.000 187 22461.38 121.22 41467.51 88888.00 2023-07-06 17:29:49.000 187 22461.35 121.23 41467.50 88888.00 2023-07-06 17:29:50.000 187 22461.30 121.16 41467.52 47540.75 2023-07-06 17:29:51.000 187 22461.27 121.10 41467.54 88888.00 2023-07-06 17:29:52.000 187 22461.24 121.11 41467.52 88888.00 2023-07-06 17:29:53.000 187 22461.21 121.14 41467.47 88888.00 2023-07-06 17:29:54.000 187 22461.21 121.14 41467.46 88888.00 2023-07-06 17:29:55.000 187 22461.21 121.15 41467.51 47540.67 2023-07-06 17:29:56.000 187 22461.18 121.21 41467.55 88888.00 2023-07-06 17:29:57.000 187 22461.16 121.24 41467.59 88888.00 2023-07-06 17:29:58.000 187 22461.14 121.21 41467.64 88888.00 2023-07-06 17:29:59.000 187 22461.13 121.18 41467.69 88888.00 2023-07-06 17:30:00.000 187 22461.11 121.19 41467.69 47540.65 2023-07-06 17:30:01.000 187 22461.09 121.22 41467.59 88888.00 2023-07-06 17:30:02.000 187 22461.06 121.23 41467.50 88888.00 2023-07-06 17:30:03.000 187 22461.02 121.18 41467.49 88888.00 2023-07-06 17:30:04.000 187 22461.02 121.16 41467.53 88888.00 2023-07-06 17:30:05.000 187 22461.06 121.22 41467.57 47540.62 2023-07-06 17:30:06.000 187 22461.06 121.27 41467.57 88888.00 2023-07-06 17:30:07.000 187 22461.00 121.27 41467.60 88888.00 2023-07-06 17:30:08.000 187 22460.97 121.20 41467.58 88888.00 2023-07-06 17:30:09.000 187 22460.97 121.11 41467.52 88888.00 2023-07-06 17:30:10.000 187 22460.96 121.12 41467.51 47540.50 2023-07-06 17:30:11.000 187 22460.94 121.21 41467.52 88888.00 2023-07-06 17:30:12.000 187 22460.90 121.26 41467.54 88888.00 2023-07-06 17:30:13.000 187 22460.85 121.22 41467.57 88888.00 2023-07-06 17:30:14.000 187 22460.85 121.19 41467.54 88888.00 2023-07-06 17:30:15.000 187 22460.90 121.25 41467.49 47540.46 2023-07-06 17:30:16.000 187 22460.93 121.30 41467.50 88888.00 2023-07-06 17:30:17.000 187 22460.89 121.26 41467.50 88888.00 2023-07-06 17:30:18.000 187 22460.85 121.19 41467.50 88888.00 2023-07-06 17:30:19.000 187 22460.83 121.15 41467.52 88888.00 2023-07-06 17:30:20.000 187 22460.80 121.16 41467.52 47540.40 2023-07-06 17:30:21.000 187 22460.78 121.22 41467.52 88888.00 2023-07-06 17:30:22.000 187 22460.75 121.30 41467.54 88888.00 2023-07-06 17:30:23.000 187 22460.67 121.28 41467.54 88888.00 2023-07-06 17:30:24.000 187 22460.60 121.19 41467.52 88888.00 2023-07-06 17:30:25.000 187 22460.60 121.17 41467.54 47540.30 2023-07-06 17:30:26.000 187 22460.62 121.25 41467.55 88888.00 2023-07-06 17:30:27.000 187 22460.63 121.32 41467.51 88888.00 2023-07-06 17:30:28.000 187 22460.59 121.34 41467.46 88888.00 2023-07-06 17:30:29.000 187 22460.55 121.34 41467.44 88888.00 2023-07-06 17:30:30.000 187 22460.55 121.35 41467.45 47540.20 2023-07-06 17:30:31.000 187 22460.52 121.37 41467.47 88888.00 2023-07-06 17:30:32.000 187 22460.46 121.39 41467.52 88888.00 2023-07-06 17:30:33.000 187 22460.42 121.40 41467.57 88888.00 2023-07-06 17:30:34.000 187 22460.41 121.41 41467.54 88888.00 2023-07-06 17:30:35.000 187 22460.40 121.43 41467.48 47540.14 2023-07-06 17:30:36.000 187 22460.35 121.42 41467.43 88888.00 2023-07-06 17:30:37.000 187 22460.31 121.42 41467.46 88888.00 2023-07-06 17:30:38.000 187 22460.31 121.47 41467.55 88888.00 2023-07-06 17:30:39.000 187 22460.27 121.48 41467.56 88888.00 2023-07-06 17:30:40.000 187 22460.19 121.46 41467.51 47540.05 2023-07-06 17:30:41.000 187 22460.12 121.44 41467.50 88888.00 2023-07-06 17:30:42.000 187 22460.08 121.41 41467.53 88888.00 2023-07-06 17:30:43.000 187 22460.09 121.39 41467.54 88888.00 2023-07-06 17:30:44.000 187 22460.07 121.40 41467.53 88888.00 2023-07-06 17:30:45.000 187 22460.02 121.39 41467.53 47539.98 2023-07-06 17:30:46.000 187 22460.01 121.38 41467.54 88888.00 2023-07-06 17:30:47.000 187 22460.02 121.37 41467.52 88888.00 2023-07-06 17:30:48.000 187 22460.02 121.40 41467.52 88888.00 2023-07-06 17:30:49.000 187 22459.99 121.47 41467.52 88888.00 2023-07-06 17:30:50.000 187 22459.94 121.47 41467.48 47539.91 2023-07-06 17:30:51.000 187 22459.92 121.40 41467.47 88888.00 2023-07-06 17:30:52.000 187 22459.90 121.39 41467.46 88888.00 2023-07-06 17:30:53.000 187 22459.88 121.41 41467.42 88888.00 2023-07-06 17:30:54.000 187 22459.86 121.40 41467.41 88888.00 2023-07-06 17:30:55.000 187 22459.83 121.36 41467.43 47539.83 2023-07-06 17:30:56.000 187 22459.79 121.36 41467.43 88888.00 2023-07-06 17:30:57.000 187 22459.76 121.39 41467.40 88888.00 2023-07-06 17:30:58.000 187 22459.71 121.41 41467.40 88888.00 2023-07-06 17:30:59.000 187 22459.69 121.39 41467.41 88888.00 2023-07-06 17:31:00.000 187 22459.70 121.37 41467.38 47539.75 2023-07-06 17:31:01.000 187 22459.69 121.40 41467.34 88888.00 2023-07-06 17:31:02.000 187 22459.71 121.44 41467.38 88888.00 2023-07-06 17:31:03.000 187 22459.75 121.50 41467.44 88888.00 2023-07-06 17:31:04.000 187 22459.78 121.56 41467.40 88888.00 2023-07-06 17:31:05.000 187 22459.77 121.58 41467.33 47539.67 2023-07-06 17:31:06.000 187 22459.74 121.53 41467.28 88888.00 2023-07-06 17:31:07.000 187 22459.72 121.46 41467.27 88888.00 2023-07-06 17:31:08.000 187 22459.69 121.47 41467.26 88888.00 2023-07-06 17:31:09.000 187 22459.66 121.53 41467.22 88888.00 2023-07-06 17:31:10.000 187 22459.64 121.59 41467.16 47539.67 2023-07-06 17:31:11.000 187 22459.66 121.64 41467.18 88888.00 2023-07-06 17:31:12.000 187 22459.67 121.67 41467.31 88888.00 2023-07-06 17:31:13.000 187 22459.65 121.65 41467.37 88888.00 2023-07-06 17:31:14.000 187 22459.63 121.62 41467.30 88888.00 2023-07-06 17:31:15.000 187 22459.61 121.59 41467.21 47539.68 2023-07-06 17:31:16.000 187 22459.60 121.55 41467.21 88888.00 2023-07-06 17:31:17.000 187 22459.65 121.53 41467.26 88888.00 2023-07-06 17:31:18.000 187 22459.70 121.55 41467.30 88888.00 2023-07-06 17:31:19.000 187 22459.75 121.58 41467.33 88888.00 2023-07-06 17:31:20.000 187 22459.78 121.60 41467.36 47539.70 2023-07-06 17:31:21.000 187 22459.82 121.61 41467.37 88888.00 2023-07-06 17:31:22.000 187 22459.87 121.56 41467.32 88888.00 2023-07-06 17:31:23.000 187 22459.87 121.49 41467.24 88888.00 2023-07-06 17:31:24.000 187 22459.86 121.49 41467.18 88888.00 2023-07-06 17:31:25.000 187 22459.91 121.56 41467.20 47539.76 2023-07-06 17:31:26.000 187 22459.97 121.62 41467.29 88888.00 2023-07-06 17:31:27.000 187 22460.02 121.64 41467.34 88888.00 2023-07-06 17:31:28.000 187 22460.06 121.62 41467.32 88888.00 2023-07-06 17:31:29.000 187 22460.09 121.60 41467.27 88888.00 2023-07-06 17:31:30.000 187 22460.10 121.57 41467.24 47539.83 2023-07-06 17:31:31.000 187 22460.12 121.50 41467.31 88888.00 2023-07-06 17:31:32.000 187 22460.16 121.44 41467.36 88888.00 2023-07-06 17:31:33.000 187 22460.23 121.44 41467.36 88888.00 2023-07-06 17:31:34.000 187 22460.25 121.48 41467.31 88888.00 2023-07-06 17:31:35.000 187 22460.23 121.47 41467.24 47539.91 2023-07-06 17:31:36.000 187 22460.23 121.47 41467.15 88888.00 2023-07-06 17:31:37.000 187 22460.28 121.47 41467.08 88888.00 2023-07-06 17:31:38.000 187 22460.35 121.50 41467.07 88888.00 2023-07-06 17:31:39.000 187 22460.44 121.53 41467.13 88888.00 2023-07-06 17:31:40.000 187 22460.50 121.53 41467.19 47539.94 2023-07-06 17:31:41.000 187 22460.53 121.50 41467.19 88888.00 2023-07-06 17:31:42.000 187 22460.52 121.46 41467.21 88888.00 2023-07-06 17:31:43.000 187 22460.47 121.44 41467.27 88888.00 2023-07-06 17:31:44.000 187 22460.42 121.47 41467.31 88888.00 2023-07-06 17:31:45.000 187 22460.43 121.53 41467.31 47539.94 2023-07-06 17:31:46.000 187 22460.44 121.60 41467.30 88888.00 2023-07-06 17:31:47.000 187 22460.43 121.61 41467.31 88888.00 2023-07-06 17:31:48.000 187 22460.44 121.55 41467.29 88888.00 2023-07-06 17:31:49.000 187 22460.46 121.50 41467.27 88888.00 2023-07-06 17:31:50.000 187 22460.45 121.49 41467.31 47539.96 2023-07-06 17:31:51.000 187 22460.42 121.49 41467.38 88888.00 2023-07-06 17:31:52.000 187 22460.41 121.48 41467.45 88888.00 2023-07-06 17:31:53.000 187 22460.44 121.50 41467.46 88888.00 2023-07-06 17:31:54.000 187 22460.47 121.55 41467.44 88888.00 2023-07-06 17:31:55.000 187 22460.47 121.54 41467.40 47539.96 2023-07-06 17:31:56.000 187 22460.46 121.48 41467.32 88888.00 2023-07-06 17:31:57.000 187 22460.46 121.41 41467.24 88888.00 2023-07-06 17:31:58.000 187 22460.42 121.38 41467.22 88888.00 2023-07-06 17:31:59.000 187 22460.35 121.34 41467.20 88888.00 2023-07-06 17:32:00.000 187 22460.28 121.36 41467.19 47539.88 2023-07-06 17:32:01.000 187 22460.25 121.44 41467.24 88888.00 2023-07-06 17:32:02.000 187 22460.22 121.48 41467.27 88888.00 2023-07-06 17:32:03.000 187 22460.19 121.45 41467.24 88888.00 2023-07-06 17:32:04.000 187 22460.15 121.44 41467.21 88888.00 2023-07-06 17:32:05.000 187 22460.09 121.45 41467.18 47539.79 2023-07-06 17:32:06.000 187 22460.02 121.44 41467.17 88888.00 2023-07-06 17:32:07.000 187 22459.97 121.44 41467.19 88888.00 2023-07-06 17:32:08.000 187 22459.94 121.44 41467.26 88888.00 2023-07-06 17:32:09.000 187 22459.92 121.47 41467.32 88888.00 2023-07-06 17:32:10.000 187 22459.89 121.53 41467.33 47539.73 2023-07-06 17:32:11.000 187 22459.85 121.58 41467.33 88888.00 2023-07-06 17:32:12.000 187 22459.85 121.59 41467.29 88888.00 2023-07-06 17:32:13.000 187 22459.85 121.58 41467.21 88888.00 2023-07-06 17:32:14.000 187 22459.83 121.58 41467.20 88888.00 2023-07-06 17:32:15.000 187 22459.76 121.57 41467.29 47539.67 2023-07-06 17:32:16.000 187 22459.67 121.53 41467.40 88888.00 2023-07-06 17:32:17.000 187 22459.64 121.54 41467.44 88888.00 2023-07-06 17:32:18.000 187 22459.65 121.56 41467.41 88888.00 2023-07-06 17:32:19.000 187 22459.64 121.53 41467.43 88888.00 2023-07-06 17:32:20.000 187 22459.62 121.50 41467.45 47539.59 2023-07-06 17:32:21.000 187 22459.63 121.51 41467.45 88888.00 2023-07-06 17:32:22.000 187 22459.59 121.52 41467.44 88888.00 2023-07-06 17:32:23.000 187 22459.48 121.51 41467.40 88888.00 2023-07-06 17:32:24.000 187 22459.41 121.50 41467.35 88888.00 2023-07-06 17:32:25.000 187 22459.45 121.50 41467.34 47539.52 2023-07-06 17:32:26.000 187 22459.52 121.52 41467.39 88888.00 2023-07-06 17:32:27.000 187 22459.55 121.55 41467.44 88888.00 2023-07-06 17:32:28.000 187 22459.55 121.55 41467.38 88888.00 2023-07-06 17:32:29.000 187 22459.52 121.52 41467.29 88888.00 2023-07-06 17:32:30.000 187 22459.45 121.52 41467.26 47539.46 2023-07-06 17:32:31.000 187 22459.40 121.52 41467.27 88888.00 2023-07-06 17:32:32.000 187 22459.35 121.52 41467.31 88888.00 2023-07-06 17:32:33.000 187 22459.30 121.53 41467.35 88888.00 2023-07-06 17:32:34.000 187 22459.30 121.53 41467.36 88888.00 2023-07-06 17:32:35.000 187 22459.33 121.52 41467.32 47539.45 2023-07-06 17:32:36.000 187 22459.36 121.53 41467.33 88888.00 2023-07-06 17:32:37.000 187 22459.40 121.54 41467.39 88888.00 2023-07-06 17:32:38.000 187 22459.42 121.52 41467.40 88888.00 2023-07-06 17:32:39.000 187 22459.38 121.47 41467.37 88888.00 2023-07-06 17:32:40.000 187 22459.35 121.42 41467.37 47539.45 2023-07-06 17:32:41.000 187 22459.34 121.39 41467.39 88888.00 2023-07-06 17:32:42.000 187 22459.32 121.41 41467.38 88888.00 2023-07-06 17:32:43.000 187 22459.29 121.46 41467.38 88888.00 2023-07-06 17:32:44.000 187 22459.26 121.51 41467.37 88888.00 2023-07-06 17:32:45.000 187 22459.25 121.53 41467.30 47539.41 2023-07-06 17:32:46.000 187 22459.24 121.50 41467.23 88888.00 2023-07-06 17:32:47.000 187 22459.26 121.44 41467.23 88888.00 2023-07-06 17:32:48.000 187 22459.33 121.42 41467.18 88888.00 2023-07-06 17:32:49.000 187 22459.38 121.43 41467.12 88888.00 2023-07-06 17:32:50.000 187 22459.36 121.45 41467.14 47539.43 2023-07-06 17:32:51.000 187 22459.28 121.47 41467.21 88888.00 2023-07-06 17:32:52.000 187 22459.25 121.51 41467.23 88888.00 2023-07-06 17:32:53.000 187 22459.27 121.54 41467.26 88888.00 2023-07-06 17:32:54.000 187 22459.26 121.56 41467.29 88888.00 2023-07-06 17:32:55.000 187 22459.18 121.57 41467.27 47539.37 2023-07-06 17:32:56.000 187 22459.10 121.52 41467.18 88888.00 2023-07-06 17:32:57.000 187 22459.13 121.43 41467.12 88888.00 2023-07-06 17:32:58.000 187 22459.23 121.42 41467.16 88888.00 2023-07-06 17:32:59.000 187 22459.28 121.46 41467.19 88888.00 2023-07-06 17:33:00.000 187 22459.27 121.51 41467.21 47539.39 2023-07-06 17:33:01.000 187 22459.28 121.55 41467.26 88888.00 2023-07-06 17:33:02.000 187 22459.33 121.56 41467.26 88888.00 2023-07-06 17:33:03.000 187 22459.32 121.54 41467.21 88888.00 2023-07-06 17:33:04.000 187 22459.28 121.54 41467.20 88888.00 2023-07-06 17:33:05.000 187 22459.28 121.56 41467.20 47539.42 2023-07-06 17:33:06.000 187 22459.31 121.52 41467.20 88888.00 2023-07-06 17:33:07.000 187 22459.34 121.47 41467.28 88888.00 2023-07-06 17:33:08.000 187 22459.38 121.52 41467.38 88888.00 2023-07-06 17:33:09.000 187 22459.40 121.58 41467.37 88888.00 2023-07-06 17:33:10.000 187 22459.40 121.61 41467.33 47539.42 2023-07-06 17:33:11.000 187 22459.37 121.61 41467.34 88888.00 2023-07-06 17:33:12.000 187 22459.32 121.60 41467.32 88888.00 2023-07-06 17:33:13.000 187 22459.28 121.62 41467.25 88888.00 2023-07-06 17:33:14.000 187 22459.27 121.65 41467.19 88888.00 2023-07-06 17:33:15.000 187 22459.28 121.66 41467.20 47539.42 2023-07-06 17:33:16.000 187 22459.31 121.72 41467.28 88888.00 2023-07-06 17:33:17.000 187 22459.33 121.77 41467.34 88888.00 2023-07-06 17:33:18.000 187 22459.35 121.76 41467.33 88888.00 2023-07-06 17:33:19.000 187 22459.40 121.75 41467.24 88888.00 2023-07-06 17:33:20.000 187 22459.38 121.74 41467.14 47539.38 2023-07-06 17:33:21.000 187 22459.33 121.72 41467.11 88888.00 2023-07-06 17:33:22.000 187 22459.30 121.71 41467.14 88888.00 2023-07-06 17:33:23.000 187 22459.30 121.73 41467.15 88888.00 2023-07-06 17:33:24.000 187 22459.28 121.76 41467.23 88888.00 2023-07-06 17:33:25.000 187 22459.26 121.83 41467.33 47539.41 2023-07-06 17:33:26.000 187 22459.28 121.92 41467.32 88888.00 2023-07-06 17:33:27.000 187 22459.31 121.95 41467.24 88888.00 2023-07-06 17:33:28.000 187 22459.27 121.92 41467.16 88888.00 2023-07-06 17:33:29.000 187 22459.20 121.87 41467.12 88888.00 2023-07-06 17:33:30.000 187 22459.17 121.87 41467.12 47539.36 2023-07-06 17:33:31.000 187 22459.20 121.94 41467.16 88888.00 2023-07-06 17:33:32.000 187 22459.25 122.03 41467.21 88888.00 2023-07-06 17:33:33.000 187 22459.26 122.08 41467.25 88888.00 2023-07-06 17:33:34.000 187 22459.25 122.11 41467.24 88888.00 2023-07-06 17:33:35.000 187 22459.24 122.16 41467.19 47539.31 2023-07-06 17:33:36.000 187 22459.22 122.18 41467.17 88888.00 2023-07-06 17:33:37.000 187 22459.18 122.18 41467.21 88888.00 2023-07-06 17:33:38.000 187 22459.16 122.19 41467.22 88888.00 2023-07-06 17:33:39.000 187 22459.15 122.20 41467.18 88888.00 2023-07-06 17:33:40.000 187 22459.14 122.23 41467.18 47539.30 2023-07-06 17:33:41.000 187 22459.15 122.31 41467.22 88888.00 2023-07-06 17:33:42.000 187 22459.16 122.37 41467.26 88888.00 2023-07-06 17:33:43.000 187 22459.19 122.37 41467.27 88888.00 2023-07-06 17:33:44.000 187 22459.22 122.39 41467.29 88888.00 2023-07-06 17:33:45.000 187 22459.21 122.43 41467.29 47539.31 2023-07-06 17:33:46.000 187 22459.17 122.43 41467.28 88888.00 2023-07-06 17:33:47.000 187 22459.17 122.43 41467.27 88888.00 2023-07-06 17:33:48.000 187 22459.23 122.47 41467.28 88888.00 2023-07-06 17:33:49.000 187 22459.28 122.51 41467.34 88888.00 2023-07-06 17:33:50.000 187 22459.30 122.53 41467.38 47539.40 2023-07-06 17:33:51.000 187 22459.29 122.55 41467.34 88888.00 2023-07-06 17:33:52.000 187 22459.23 122.55 41467.26 88888.00 2023-07-06 17:33:53.000 187 22459.18 122.49 41467.18 88888.00 2023-07-06 17:33:54.000 187 22459.19 122.46 41467.15 88888.00 2023-07-06 17:33:55.000 187 22459.20 122.48 41467.12 47539.42 2023-07-06 17:33:56.000 187 22459.18 122.51 41467.12 88888.00 2023-07-06 17:33:57.000 187 22459.22 122.57 41467.21 88888.00 2023-07-06 17:33:58.000 187 22459.31 122.63 41467.29 88888.00 2023-07-06 17:33:59.000 187 22459.37 122.64 41467.31 88888.00 2023-07-06 17:34:00.000 187 22459.38 122.61 41467.31 47539.42 2023-07-06 17:34:01.000 187 22459.33 122.60 41467.31 88888.00 2023-07-06 17:34:02.000 187 22459.27 122.60 41467.28 88888.00 2023-07-06 17:34:03.000 187 22459.28 122.59 41467.24 88888.00 2023-07-06 17:34:04.000 187 22459.34 122.58 41467.22 88888.00 2023-07-06 17:34:05.000 187 22459.38 122.62 41467.21 47539.46 2023-07-06 17:34:06.000 187 22459.41 122.67 41467.17 88888.00 2023-07-06 17:34:07.000 187 22459.40 122.69 41467.09 88888.00 2023-07-06 17:34:08.000 187 22459.37 122.71 41467.10 88888.00 2023-07-06 17:34:09.000 187 22459.37 122.73 41467.19 88888.00 2023-07-06 17:34:10.000 187 22459.40 122.72 41467.23 47539.51 2023-07-06 17:34:11.000 187 22459.42 122.68 41467.19 88888.00 2023-07-06 17:34:12.000 187 22459.44 122.66 41467.17 88888.00 2023-07-06 17:34:13.000 187 22459.49 122.65 41467.22 88888.00 2023-07-06 17:34:14.000 187 22459.55 122.66 41467.29 88888.00 2023-07-06 17:34:15.000 187 22459.55 122.69 41467.27 47539.49 2023-07-06 17:34:16.000 187 22459.52 122.76 41467.21 88888.00 2023-07-06 17:34:17.000 187 22459.54 122.80 41467.19 88888.00 2023-07-06 17:34:18.000 187 22459.55 122.77 41467.24 88888.00 2023-07-06 17:34:19.000 187 22459.48 122.72 41467.25 88888.00 2023-07-06 17:34:20.000 187 22459.40 122.70 41467.21 47539.46 2023-07-06 17:34:21.000 187 22459.35 122.68 41467.17 88888.00 2023-07-06 17:34:22.000 187 22459.32 122.68 41467.19 88888.00 2023-07-06 17:34:23.000 187 22459.34 122.72 41467.27 88888.00 2023-07-06 17:34:24.000 187 22459.40 122.76 41467.28 88888.00 2023-07-06 17:34:25.000 187 22459.43 122.77 41467.29 47539.46 2023-07-06 17:34:26.000 187 22459.43 122.72 41467.37 88888.00 2023-07-06 17:34:27.000 187 22459.42 122.65 41467.41 88888.00 2023-07-06 17:34:28.000 187 22459.38 122.61 41467.39 88888.00 2023-07-06 17:34:29.000 187 22459.34 122.58 41467.37 88888.00 2023-07-06 17:34:30.000 187 22459.35 122.59 41467.38 47539.46 2023-07-06 17:34:31.000 187 22459.42 122.66 41467.46 88888.00 2023-07-06 17:34:32.000 187 22459.42 122.71 41467.53 88888.00 2023-07-06 17:34:33.000 187 22459.34 122.73 41467.49 88888.00 2023-07-06 17:34:34.000 187 22459.29 122.72 41467.40 88888.00 2023-07-06 17:34:35.000 187 22459.28 122.69 41467.41 47539.48 2023-07-06 17:34:36.000 187 22459.28 122.72 41467.50 88888.00 2023-07-06 17:34:37.000 187 22459.28 122.79 41467.54 88888.00 2023-07-06 17:34:38.000 187 22459.31 122.81 41467.50 88888.00 2023-07-06 17:34:39.000 187 22459.35 122.80 41467.53 88888.00 2023-07-06 17:34:40.000 187 22459.37 122.81 41467.62 47539.46 2023-07-06 17:34:41.000 187 22459.39 122.82 41467.64 88888.00 2023-07-06 17:34:42.000 187 22459.40 122.80 41467.57 88888.00 2023-07-06 17:34:43.000 187 22459.36 122.75 41467.51 88888.00 2023-07-06 17:34:44.000 187 22459.29 122.72 41467.50 88888.00 2023-07-06 17:34:45.000 187 22459.24 122.70 41467.49 47539.45 2023-07-06 17:34:46.000 187 22459.21 122.67 41467.52 88888.00 2023-07-06 17:34:47.000 187 22459.25 122.66 41467.61 88888.00 2023-07-06 17:34:48.000 187 22459.35 122.69 41467.66 88888.00 2023-07-06 17:34:49.000 187 22459.42 122.68 41467.60 88888.00 2023-07-06 17:34:50.000 187 22459.41 122.67 41467.48 47539.44 2023-07-06 17:34:51.000 187 22459.38 122.66 41467.40 88888.00 2023-07-06 17:34:52.000 187 22459.34 122.59 41467.34 88888.00 2023-07-06 17:34:53.000 187 22459.31 122.54 41467.34 88888.00 2023-07-06 17:34:54.000 187 22459.31 122.49 41467.42 88888.00 2023-07-06 17:34:55.000 187 22459.32 122.47 41467.47 47539.41 2023-07-06 17:34:56.000 187 22459.30 122.49 41467.48 88888.00 2023-07-06 17:34:57.000 187 22459.26 122.47 41467.44 88888.00 2023-07-06 17:34:58.000 187 22459.23 122.43 41467.39 88888.00 2023-07-06 17:34:59.000 187 22459.18 122.42 41467.39 88888.00 2023-07-06 17:35:00.000 187 22459.15 122.47 41467.41 47539.38 2023-07-06 17:35:01.000 187 22459.15 122.56 41467.42 88888.00 2023-07-06 17:35:02.000 187 22459.17 122.59 41467.40 88888.00 2023-07-06 17:35:03.000 187 22459.15 122.53 41467.36 88888.00 2023-07-06 17:35:04.000 187 22459.09 122.49 41467.31 88888.00 2023-07-06 17:35:05.000 187 22459.02 122.50 41467.32 47539.29 2023-07-06 17:35:06.000 187 22459.00 122.53 41467.40 88888.00 2023-07-06 17:35:07.000 187 22459.02 122.54 41467.49 88888.00 2023-07-06 17:35:08.000 187 22459.03 122.57 41467.54 88888.00 2023-07-06 17:35:09.000 187 22459.01 122.60 41467.52 88888.00 2023-07-06 17:35:10.000 187 22458.94 122.58 41467.41 47539.21 2023-07-06 17:35:11.000 187 22458.88 122.53 41467.36 88888.00 2023-07-06 17:35:12.000 187 22458.82 122.50 41467.43 88888.00 2023-07-06 17:35:13.000 187 22458.79 122.51 41467.47 88888.00 2023-07-06 17:35:14.000 187 22458.79 122.51 41467.43 88888.00 2023-07-06 17:35:15.000 187 22458.79 122.49 41467.38 47539.15 2023-07-06 17:35:16.000 187 22458.76 122.45 41467.44 88888.00 2023-07-06 17:35:17.000 187 22458.72 122.42 41467.49 88888.00 2023-07-06 17:35:18.000 187 22458.69 122.47 41467.47 88888.00 2023-07-06 17:35:19.000 187 22458.67 122.55 41467.44 88888.00 2023-07-06 17:35:20.000 187 22458.63 122.57 41467.44 47539.04 2023-07-06 17:35:21.000 187 22458.59 122.58 41467.46 88888.00 2023-07-06 17:35:22.000 187 22458.56 122.58 41467.48 88888.00 2023-07-06 17:35:23.000 187 22458.54 122.55 41467.46 88888.00 2023-07-06 17:35:24.000 187 22458.56 122.54 41467.39 88888.00 2023-07-06 17:35:25.000 187 22458.56 122.55 41467.37 47538.98 2023-07-06 17:35:26.000 187 22458.49 122.53 41467.41 88888.00 2023-07-06 17:35:27.000 187 22458.39 122.48 41467.43 88888.00 2023-07-06 17:35:28.000 187 22458.35 122.48 41467.38 88888.00 2023-07-06 17:35:29.000 187 22458.36 122.52 41467.36 88888.00 2023-07-06 17:35:30.000 187 22458.33 122.54 41467.39 47538.84 2023-07-06 17:35:31.000 187 22458.27 122.51 41467.43 88888.00 2023-07-06 17:35:32.000 187 22458.23 122.47 41467.41 88888.00 2023-07-06 17:35:33.000 187 22458.20 122.46 41467.39 88888.00 2023-07-06 17:35:34.000 187 22458.17 122.44 41467.36 88888.00 2023-07-06 17:35:35.000 187 22458.16 122.41 41467.38 47538.80 2023-07-06 17:35:36.000 187 22458.17 122.42 41467.42 88888.00 2023-07-06 17:35:37.000 187 22458.17 122.49 41467.43 88888.00 2023-07-06 17:35:38.000 187 22458.13 122.52 41467.39 88888.00 2023-07-06 17:35:39.000 187 22458.09 122.52 41467.36 88888.00 2023-07-06 17:35:40.000 187 22458.08 122.51 41467.32 47538.71 2023-07-06 17:35:41.000 187 22458.08 122.45 41467.23 88888.00 2023-07-06 17:35:42.000 187 22458.03 122.41 41467.14 88888.00 2023-07-06 17:35:43.000 187 22458.00 122.44 41467.15 88888.00 2023-07-06 17:35:44.000 187 22457.99 122.51 41467.21 88888.00 2023-07-06 17:35:45.000 187 22457.98 122.55 41467.28 47538.66 2023-07-06 17:35:46.000 187 22457.98 122.55 41467.29 88888.00 2023-07-06 17:35:47.000 187 22457.95 122.55 41467.23 88888.00 2023-07-06 17:35:48.000 187 22457.93 122.55 41467.18 88888.00 2023-07-06 17:35:49.000 187 22457.92 122.59 41467.19 88888.00 2023-07-06 17:35:50.000 187 22457.87 122.66 41467.26 47538.55 2023-07-06 17:35:51.000 187 22457.82 122.74 41467.32 88888.00 2023-07-06 17:35:52.000 187 22457.79 122.77 41467.31 88888.00 2023-07-06 17:35:53.000 187 22457.74 122.72 41467.24 88888.00 2023-07-06 17:35:54.000 187 22457.64 122.68 41467.19 88888.00 2023-07-06 17:35:55.000 187 22457.57 122.68 41467.14 47538.44 2023-07-06 17:35:56.000 187 22457.58 122.70 41467.12 88888.00 2023-07-06 17:35:57.000 187 22457.66 122.71 41467.19 88888.00 2023-07-06 17:35:58.000 187 22457.69 122.70 41467.23 88888.00 2023-07-06 17:35:59.000 187 22457.67 122.73 41467.20 88888.00 2023-07-06 17:36:00.000 187 22457.65 122.74 41467.13 47538.43 2023-07-06 17:36:01.000 187 22457.62 122.73 41467.06 88888.00 2023-07-06 17:36:02.000 187 22457.58 122.75 41467.10 88888.00 2023-07-06 17:36:03.000 187 22457.54 122.81 41467.19 88888.00 2023-07-06 17:36:04.000 187 22457.57 122.85 41467.22 88888.00 2023-07-06 17:36:05.000 187 22457.61 122.82 41467.16 47538.39 2023-07-06 17:36:06.000 187 22457.58 122.79 41467.10 88888.00 2023-07-06 17:36:07.000 187 22457.52 122.84 41467.08 88888.00 2023-07-06 17:36:08.000 187 22457.47 122.88 41467.11 88888.00 2023-07-06 17:36:09.000 187 22457.50 122.84 41467.13 88888.00 2023-07-06 17:36:10.000 187 22457.53 122.81 41467.11 47538.32 2023-07-06 17:36:11.000 187 22457.48 122.86 41467.06 88888.00 2023-07-06 17:36:12.000 187 22457.48 122.89 41467.10 88888.00 2023-07-06 17:36:13.000 187 22457.53 122.88 41467.14 88888.00 2023-07-06 17:36:14.000 187 22457.50 122.89 41467.12 88888.00 2023-07-06 17:36:15.000 187 22457.45 122.95 41467.12 47538.36 2023-07-06 17:36:16.000 187 22457.44 122.99 41467.12 88888.00 2023-07-06 17:36:17.000 187 22457.42 122.95 41467.05 88888.00 2023-07-06 17:36:18.000 187 22457.39 122.89 41467.05 88888.00 2023-07-06 17:36:19.000 187 22457.35 122.86 41467.09 88888.00 2023-07-06 17:36:20.000 187 22457.31 122.81 41467.07 47538.23 2023-07-06 17:36:21.000 187 22457.28 122.84 41467.09 88888.00 2023-07-06 17:36:22.000 187 22457.31 122.92 41467.09 88888.00 2023-07-06 17:36:23.000 187 22457.33 122.95 41467.03 88888.00 2023-07-06 17:36:24.000 187 22457.33 122.92 41467.00 88888.00 2023-07-06 17:36:25.000 187 22457.32 122.86 41467.00 47538.23 2023-07-06 17:36:26.000 187 22457.33 122.79 41466.99 88888.00 2023-07-06 17:36:27.000 187 22457.35 122.77 41466.96 88888.00 2023-07-06 17:36:28.000 187 22457.33 122.83 41466.91 88888.00 2023-07-06 17:36:29.000 187 22457.25 122.87 41466.89 88888.00 2023-07-06 17:36:30.000 187 22457.17 122.88 41466.91 47538.14 2023-07-06 17:36:31.000 187 22457.10 122.87 41466.91 88888.00 2023-07-06 17:36:32.000 187 22457.05 122.84 41466.91 88888.00 2023-07-06 17:36:33.000 187 22457.04 122.82 41466.96 88888.00 2023-07-06 17:36:34.000 187 22457.05 122.78 41467.01 88888.00 2023-07-06 17:36:35.000 187 22457.01 122.78 41467.03 47538.08 2023-07-06 17:36:36.000 187 22456.93 122.81 41467.02 88888.00 2023-07-06 17:36:37.000 187 22456.87 122.80 41466.94 88888.00 2023-07-06 17:36:38.000 187 22456.87 122.78 41466.89 88888.00 2023-07-06 17:36:39.000 187 22456.85 122.79 41466.89 88888.00 2023-07-06 17:36:40.000 187 22456.84 122.77 41466.94 47537.96 2023-07-06 17:36:41.000 187 22456.86 122.74 41467.01 88888.00 2023-07-06 17:36:42.000 187 22456.84 122.75 41467.03 88888.00 2023-07-06 17:36:43.000 187 22456.77 122.78 41466.96 88888.00 2023-07-06 17:36:44.000 187 22456.71 122.82 41466.89 88888.00 2023-07-06 17:36:45.000 187 22456.65 122.81 41466.88 47537.89 2023-07-06 17:36:46.000 187 22456.62 122.80 41466.91 88888.00 2023-07-06 17:36:47.000 187 22456.63 122.85 41466.96 88888.00 2023-07-06 17:36:48.000 187 22456.63 122.89 41467.00 88888.00 2023-07-06 17:36:49.000 187 22456.57 122.89 41466.98 88888.00 2023-07-06 17:36:50.000 187 22456.51 122.88 41466.89 47537.84 2023-07-06 17:36:51.000 187 22456.50 122.89 41466.84 88888.00 2023-07-06 17:36:52.000 187 22456.53 122.97 41466.87 88888.00 2023-07-06 17:36:53.000 187 22456.55 123.03 41466.89 88888.00 2023-07-06 17:36:54.000 187 22456.54 122.98 41466.86 88888.00 2023-07-06 17:36:55.000 187 22456.49 122.89 41466.81 47537.70 2023-07-06 17:36:56.000 187 22456.44 122.84 41466.79 88888.00 2023-07-06 17:36:57.000 187 22456.43 122.82 41466.80 88888.00 2023-07-06 17:36:58.000 187 22456.43 122.82 41466.84 88888.00 2023-07-06 17:36:59.000 187 22456.43 122.85 41466.88 88888.00 2023-07-06 17:37:00.000 187 22456.41 122.89 41466.93 47537.69 2023-07-06 17:37:01.000 187 22456.37 122.90 41466.98 88888.00 2023-07-06 17:37:02.000 187 22456.34 122.86 41466.99 88888.00 2023-07-06 17:37:03.000 187 22456.36 122.86 41466.94 88888.00 2023-07-06 17:37:04.000 187 22456.40 122.88 41466.89 88888.00 2023-07-06 17:37:05.000 187 22456.38 122.90 41466.86 47537.62 2023-07-06 17:37:06.000 187 22456.31 122.93 41466.81 88888.00 2023-07-06 17:37:07.000 187 22456.27 122.94 41466.79 88888.00 2023-07-06 17:37:08.000 187 22456.28 122.92 41466.79 88888.00 2023-07-06 17:37:09.000 187 22456.30 122.89 41466.76 88888.00 2023-07-06 17:37:10.000 187 22456.28 122.86 41466.80 47537.59 2023-07-06 17:37:11.000 187 22456.25 122.88 41466.89 88888.00 2023-07-06 17:37:12.000 187 22456.24 122.92 41466.94 88888.00 2023-07-06 17:37:13.000 187 22456.24 122.93 41466.90 88888.00 2023-07-06 17:37:14.000 187 22456.25 122.93 41466.89 88888.00 2023-07-06 17:37:15.000 187 22456.28 122.91 41466.90 47537.59 2023-07-06 17:37:16.000 187 22456.31 122.91 41466.87 88888.00 2023-07-06 17:37:17.000 187 22456.27 122.97 41466.80 88888.00 2023-07-06 17:37:18.000 187 22456.22 123.03 41466.81 88888.00 2023-07-06 17:37:19.000 187 22456.25 123.04 41466.86 88888.00 2023-07-06 17:37:20.000 187 22456.31 123.04 41466.84 47537.58 2023-07-06 17:37:21.000 187 22456.33 122.99 41466.72 88888.00 2023-07-06 17:37:22.000 187 22456.34 122.95 41466.66 88888.00 2023-07-06 17:37:23.000 187 22456.33 122.96 41466.73 88888.00 2023-07-06 17:37:24.000 187 22456.35 122.99 41466.83 88888.00 2023-07-06 17:37:25.000 187 22456.40 123.02 41466.89 47537.60 2023-07-06 17:37:26.000 187 22456.40 123.07 41466.89 88888.00 2023-07-06 17:37:27.000 187 22456.38 123.09 41466.85 88888.00 2023-07-06 17:37:28.000 187 22456.41 123.07 41466.77 88888.00 2023-07-06 17:37:29.000 187 22456.42 123.08 41466.73 88888.00 2023-07-06 17:37:30.000 187 22456.43 123.12 41466.77 47537.51 2023-07-06 17:37:31.000 187 22456.45 123.16 41466.82 88888.00 2023-07-06 17:37:32.000 187 22456.47 123.18 41466.82 88888.00 2023-07-06 17:37:33.000 187 22456.53 123.20 41466.86 88888.00 2023-07-06 17:37:34.000 187 22456.57 123.21 41466.88 88888.00 2023-07-06 17:37:35.000 187 22456.56 123.15 41466.83 47537.63 2023-07-06 17:37:36.000 187 22456.58 123.10 41466.78 88888.00 2023-07-06 17:37:37.000 187 22456.62 123.09 41466.78 88888.00 2023-07-06 17:37:38.000 187 22456.60 123.13 41466.80 88888.00 2023-07-06 17:37:39.000 187 22456.56 123.20 41466.81 88888.00 2023-07-06 17:37:40.000 187 22456.55 123.20 41466.80 47537.59 2023-07-06 17:37:41.000 187 22456.58 123.17 41466.80 88888.00 2023-07-06 17:37:42.000 187 22456.60 123.18 41466.79 88888.00 2023-07-06 17:37:43.000 187 22456.58 123.21 41466.79 88888.00 2023-07-06 17:37:44.000 187 22456.57 123.24 41466.80 88888.00 2023-07-06 17:37:45.000 187 22456.58 123.25 41466.79 47537.62 2023-07-06 17:37:46.000 187 22456.60 123.28 41466.77 88888.00 2023-07-06 17:37:47.000 187 22456.64 123.31 41466.75 88888.00 2023-07-06 17:37:48.000 187 22456.68 123.33 41466.79 88888.00 2023-07-06 17:37:49.000 187 22456.70 123.35 41466.88 88888.00 2023-07-06 17:37:50.000 187 22456.71 123.34 41466.89 47537.64 2023-07-06 17:37:51.000 187 22456.69 123.31 41466.83 88888.00 2023-07-06 17:37:52.000 187 22456.67 123.33 41466.83 88888.00 2023-07-06 17:37:53.000 187 22456.64 123.37 41466.83 88888.00 2023-07-06 17:37:54.000 187 22456.62 123.34 41466.79 88888.00 2023-07-06 17:37:55.000 187 22456.62 123.25 41466.75 47537.66 2023-07-06 17:37:56.000 187 22456.62 123.20 41466.77 88888.00 2023-07-06 17:37:57.000 187 22456.65 123.22 41466.79 88888.00 2023-07-06 17:37:58.000 187 22456.67 123.25 41466.77 88888.00 2023-07-06 17:37:59.000 187 22456.67 123.29 41466.75 88888.00 2023-07-06 17:38:00.000 187 22456.69 123.32 41466.76 47537.70 2023-07-06 17:38:01.000 187 22456.69 123.31 41466.79 88888.00 2023-07-06 17:38:02.000 187 22456.69 123.27 41466.79 88888.00 2023-07-06 17:38:03.000 187 22456.67 123.26 41466.79 88888.00 2023-07-06 17:38:04.000 187 22456.65 123.31 41466.84 88888.00 2023-07-06 17:38:05.000 187 22456.66 123.36 41466.92 47537.65 2023-07-06 17:38:06.000 187 22456.68 123.36 41466.98 88888.00 2023-07-06 17:38:07.000 187 22456.66 123.40 41466.98 88888.00 2023-07-06 17:38:08.000 187 22456.59 123.44 41466.86 88888.00 2023-07-06 17:38:09.000 187 22456.53 123.42 41466.74 88888.00 2023-07-06 17:38:10.000 187 22456.54 123.41 41466.74 47537.62 2023-07-06 17:38:11.000 187 22456.58 123.43 41466.77 88888.00 2023-07-06 17:38:12.000 187 22456.56 123.45 41466.68 88888.00 2023-07-06 17:38:13.000 187 22456.53 123.46 41466.63 88888.00 2023-07-06 17:38:14.000 187 22456.57 123.51 41466.74 88888.00 2023-07-06 17:38:15.000 187 22456.64 123.58 41466.86 47537.63 2023-07-06 17:38:16.000 187 22456.64 123.58 41466.82 88888.00 2023-07-06 17:38:17.000 187 22456.56 123.52 41466.73 88888.00 2023-07-06 17:38:18.000 187 22456.46 123.50 41466.71 88888.00 2023-07-06 17:38:19.000 187 22456.37 123.53 41466.80 88888.00 2023-07-06 17:38:20.000 187 22456.31 123.58 41466.92 47537.54 2023-07-06 17:38:21.000 187 22456.31 123.60 41467.00 88888.00 2023-07-06 17:38:22.000 187 22456.34 123.58 41466.99 88888.00 2023-07-06 17:38:23.000 187 22456.36 123.54 41466.99 88888.00 2023-07-06 17:38:24.000 187 22456.30 123.50 41467.03 88888.00 2023-07-06 17:38:25.000 187 22456.21 123.51 41467.05 47537.49 2023-07-06 17:38:26.000 187 22456.15 123.53 41467.03 88888.00 2023-07-06 17:38:27.000 187 22456.10 123.55 41466.98 88888.00 2023-07-06 17:38:28.000 187 22456.06 123.58 41466.89 88888.00 2023-07-06 17:38:29.000 187 22456.05 123.66 41466.87 88888.00 2023-07-06 17:38:30.000 187 22456.03 123.72 41466.90 47537.41 2023-07-06 17:38:31.000 187 22456.02 123.74 41466.91 88888.00 2023-07-06 17:38:32.000 187 22456.02 123.72 41466.89 88888.00 2023-07-06 17:38:33.000 187 22455.98 123.72 41466.85 88888.00 2023-07-06 17:38:34.000 187 22455.91 123.70 41466.82 88888.00 2023-07-06 17:38:35.000 187 22455.83 123.68 41466.83 47537.32 2023-07-06 17:38:36.000 187 22455.78 123.71 41466.84 88888.00 2023-07-06 17:38:37.000 187 22455.77 123.77 41466.81 88888.00 2023-07-06 17:38:38.000 187 22455.74 123.78 41466.76 88888.00 2023-07-06 17:38:39.000 187 22455.71 123.77 41466.73 88888.00 2023-07-06 17:38:40.000 187 22455.68 123.79 41466.75 47537.23 2023-07-06 17:38:41.000 187 22455.66 123.79 41466.81 88888.00 2023-07-06 17:38:42.000 187 22455.60 123.75 41466.82 88888.00 2023-07-06 17:38:43.000 187 22455.50 123.72 41466.79 88888.00 2023-07-06 17:38:44.000 187 22455.44 123.73 41466.72 88888.00 2023-07-06 17:38:45.000 187 22455.47 123.76 41466.66 47537.16 2023-07-06 17:38:46.000 187 22455.49 123.72 41466.65 88888.00 2023-07-06 17:38:47.000 187 22455.50 123.67 41466.71 88888.00 2023-07-06 17:38:48.000 187 22455.52 123.70 41466.79 88888.00 2023-07-06 17:38:49.000 187 22455.54 123.75 41466.79 88888.00 2023-07-06 17:38:50.000 187 22455.53 123.72 41466.66 47537.07 2023-07-06 17:38:51.000 187 22455.50 123.70 41466.52 88888.00 2023-07-06 17:38:52.000 187 22455.52 123.74 41466.52 88888.00 2023-07-06 17:38:53.000 187 22455.55 123.80 41466.60 88888.00 2023-07-06 17:38:54.000 187 22455.53 123.78 41466.61 88888.00 2023-07-06 17:38:55.000 187 22455.46 123.72 41466.56 47536.98 2023-07-06 17:38:56.000 187 22455.42 123.66 41466.51 88888.00 2023-07-06 17:38:57.000 187 22455.39 123.61 41466.48 88888.00 2023-07-06 17:38:58.000 187 22455.34 123.59 41466.45 88888.00 2023-07-06 17:38:59.000 187 22455.31 123.60 41466.44 88888.00 2023-07-06 17:39:00.000 187 22455.33 123.62 41466.48 47536.97 2023-07-06 17:39:01.000 187 22455.35 123.67 41466.54 88888.00 2023-07-06 17:39:02.000 187 22455.36 123.75 41466.59 88888.00 2023-07-06 17:39:03.000 187 22455.37 123.74 41466.57 88888.00 2023-07-06 17:39:04.000 187 22455.40 123.67 41466.53 88888.00 2023-07-06 17:39:05.000 187 22455.41 123.65 41466.50 47536.92 2023-07-06 17:39:06.000 187 22455.41 123.68 41466.46 88888.00 2023-07-06 17:39:07.000 187 22455.38 123.66 41466.39 88888.00 2023-07-06 17:39:08.000 187 22455.31 123.61 41466.39 88888.00 2023-07-06 17:39:09.000 187 22455.27 123.64 41466.49 88888.00 2023-07-06 17:39:10.000 187 22455.28 123.69 41466.54 47536.87 2023-07-06 17:39:11.000 187 22455.28 123.68 41466.48 88888.00 2023-07-06 17:39:12.000 187 22455.25 123.66 41466.41 88888.00 2023-07-06 17:39:13.000 187 22455.21 123.65 41466.39 88888.00 2023-07-06 17:39:14.000 187 22455.21 123.64 41466.43 88888.00 2023-07-06 17:39:15.000 187 22455.24 123.61 41466.47 47536.83 2023-07-06 17:39:16.000 187 22455.24 123.61 41466.47 88888.00 2023-07-06 17:39:17.000 187 22455.24 123.61 41466.46 88888.00 2023-07-06 17:39:18.000 187 22455.24 123.63 41466.48 88888.00 2023-07-06 17:39:19.000 187 22455.23 123.62 41466.52 88888.00 2023-07-06 17:39:20.000 187 22455.21 123.56 41466.50 47536.79 2023-07-06 17:39:21.000 187 22455.17 123.56 41466.47 88888.00 2023-07-06 17:39:22.000 187 22455.18 123.62 41466.52 88888.00 2023-07-06 17:39:23.000 187 22455.22 123.68 41466.60 88888.00 2023-07-06 17:39:24.000 187 22455.25 123.70 41466.60 88888.00 2023-07-06 17:39:25.000 187 22455.26 123.73 41466.53 47536.74 2023-07-06 17:39:26.000 187 22455.25 123.71 41466.46 88888.00 2023-07-06 17:39:27.000 187 22455.21 123.65 41466.47 88888.00 2023-07-06 17:39:28.000 187 22455.17 123.63 41466.50 88888.00 2023-07-06 17:39:29.000 187 22455.14 123.66 41466.53 88888.00 2023-07-06 17:39:30.000 187 22455.13 123.70 41466.61 47536.76 2023-07-06 17:39:31.000 187 22455.11 123.70 41466.69 88888.00 2023-07-06 17:39:32.000 187 22455.10 123.67 41466.62 88888.00 2023-07-06 17:39:33.000 187 22455.10 123.66 41466.50 88888.00 2023-07-06 17:39:34.000 187 22455.08 123.63 41466.50 88888.00 2023-07-06 17:39:35.000 187 22455.05 123.61 41466.50 47536.73 2023-07-06 17:39:36.000 187 22455.02 123.63 41466.42 88888.00 2023-07-06 17:39:37.000 187 22454.99 123.64 41466.37 88888.00 2023-07-06 17:39:38.000 187 22454.97 123.66 41466.39 88888.00 2023-07-06 17:39:39.000 187 22454.99 123.67 41466.43 88888.00 2023-07-06 17:39:40.000 187 22455.06 123.65 41466.45 47536.70 2023-07-06 17:39:41.000 187 22455.08 123.64 41466.43 88888.00 2023-07-06 17:39:42.000 187 22455.05 123.65 41466.37 88888.00 2023-07-06 17:39:43.000 187 22455.05 123.62 41466.33 88888.00 2023-07-06 17:39:44.000 187 22455.07 123.61 41466.36 88888.00 2023-07-06 17:39:45.000 187 22455.06 123.64 41466.40 47536.62 2023-07-06 17:39:46.000 187 22455.02 123.69 41466.40 88888.00 2023-07-06 17:39:47.000 187 22455.03 123.79 41466.39 88888.00 2023-07-06 17:39:48.000 187 22455.08 123.86 41466.39 88888.00 2023-07-06 17:39:49.000 187 22455.07 123.89 41466.40 88888.00 2023-07-06 17:39:50.000 187 22455.02 123.88 41466.39 47536.63 2023-07-06 17:39:51.000 187 22454.96 123.88 41466.36 88888.00 2023-07-06 17:39:52.000 187 22454.90 123.85 41466.34 88888.00 2023-07-06 17:39:53.000 187 22454.86 123.79 41466.38 88888.00 2023-07-06 17:39:54.000 187 22454.85 123.76 41466.46 88888.00 2023-07-06 17:39:55.000 187 22454.87 123.77 41466.48 47536.62 2023-07-06 17:39:56.000 187 22454.89 123.83 41466.44 88888.00 2023-07-06 17:39:57.000 187 22454.93 123.88 41466.41 88888.00 2023-07-06 17:39:58.000 187 22454.95 123.87 41466.39 88888.00 2023-07-06 17:39:59.000 187 22454.90 123.82 41466.33 88888.00 2023-07-06 17:40:00.000 187 22454.82 123.84 41466.28 47536.61 2023-07-06 17:40:01.000 187 22454.79 123.92 41466.31 88888.00 2023-07-06 17:40:02.000 187 22454.80 123.94 41466.32 88888.00 2023-07-06 17:40:03.000 187 22454.80 123.92 41466.32 88888.00 2023-07-06 17:40:04.000 187 22454.82 123.91 41466.39 88888.00 2023-07-06 17:40:05.000 187 22454.81 123.91 41466.49 47536.56 2023-07-06 17:40:06.000 187 22454.75 123.89 41466.54 88888.00 2023-07-06 17:40:07.000 187 22454.72 123.87 41466.50 88888.00 2023-07-06 17:40:08.000 187 22454.73 123.87 41466.45 88888.00 2023-07-06 17:40:09.000 187 22454.75 123.88 41466.45 88888.00 2023-07-06 17:40:10.000 187 22454.71 123.87 41466.46 47536.44 2023-07-06 17:40:11.000 187 22454.63 123.89 41466.40 88888.00 2023-07-06 17:40:12.000 187 22454.59 123.93 41466.35 88888.00 2023-07-06 17:40:13.000 187 22454.62 123.96 41466.35 88888.00 2023-07-06 17:40:14.000 187 22454.64 123.96 41466.35 88888.00 2023-07-06 17:40:15.000 187 22454.61 123.94 41466.32 47536.46 2023-07-06 17:40:16.000 187 22454.60 123.90 41466.28 88888.00 2023-07-06 17:40:17.000 187 22454.62 123.90 41466.29 88888.00 2023-07-06 17:40:18.000 187 22454.60 123.94 41466.33 88888.00 2023-07-06 17:40:19.000 187 22454.59 123.96 41466.36 88888.00 2023-07-06 17:40:20.000 187 22454.58 123.94 41466.33 47536.35 2023-07-06 17:40:21.000 187 22454.52 123.95 41466.29 88888.00 2023-07-06 17:40:22.000 187 22454.46 123.99 41466.30 88888.00 2023-07-06 17:40:23.000 187 22454.42 124.00 41466.34 88888.00 2023-07-06 17:40:24.000 187 22454.42 123.98 41466.38 88888.00 2023-07-06 17:40:25.000 187 22454.43 123.97 41466.43 47536.27 2023-07-06 17:40:26.000 187 22454.35 123.98 41466.44 88888.00 2023-07-06 17:40:27.000 187 22454.25 123.98 41466.38 88888.00 2023-07-06 17:40:28.000 187 22454.20 123.95 41466.31 88888.00 2023-07-06 17:40:29.000 187 22454.19 123.93 41466.26 88888.00 2023-07-06 17:40:30.000 187 22454.17 123.95 41466.26 47536.21 2023-07-06 17:40:31.000 187 22454.15 123.99 41466.32 88888.00 2023-07-06 17:40:32.000 187 22454.15 124.04 41466.39 88888.00 2023-07-06 17:40:33.000 187 22454.16 124.07 41466.42 88888.00 2023-07-06 17:40:34.000 187 22454.12 124.10 41466.39 88888.00 2023-07-06 17:40:35.000 187 22454.07 124.10 41466.41 47536.14 2023-07-06 17:40:36.000 187 22454.01 124.06 41466.46 88888.00 2023-07-06 17:40:37.000 187 22453.98 124.03 41466.46 88888.00 2023-07-06 17:40:38.000 187 22453.97 124.02 41466.40 88888.00 2023-07-06 17:40:39.000 187 22453.98 124.02 41466.37 88888.00 2023-07-06 17:40:40.000 187 22453.95 124.00 41466.34 47536.11 2023-07-06 17:40:41.000 187 22453.87 123.93 41466.31 88888.00 2023-07-06 17:40:42.000 187 22453.81 123.95 41466.30 88888.00 2023-07-06 17:40:43.000 187 22453.81 124.05 41466.33 88888.00 2023-07-06 17:40:44.000 187 22453.82 124.10 41466.35 88888.00 2023-07-06 17:40:45.000 187 22453.82 124.03 41466.33 47536.02 2023-07-06 17:40:46.000 187 22453.84 123.95 41466.31 88888.00 2023-07-06 17:40:47.000 187 22453.83 123.96 41466.29 88888.00 2023-07-06 17:40:48.000 187 22453.81 123.96 41466.20 88888.00 2023-07-06 17:40:49.000 187 22453.79 123.92 41466.10 88888.00 2023-07-06 17:40:50.000 187 22453.82 123.93 41466.11 47535.99 2023-07-06 17:40:51.000 187 22453.83 123.97 41466.23 88888.00 2023-07-06 17:40:52.000 187 22453.78 123.96 41466.29 88888.00 2023-07-06 17:40:53.000 187 22453.72 123.90 41466.26 88888.00 2023-07-06 17:40:54.000 187 22453.71 123.91 41466.23 88888.00 2023-07-06 17:40:55.000 187 22453.74 123.96 41466.27 47535.91 2023-07-06 17:40:56.000 187 22453.74 123.97 41466.33 88888.00 2023-07-06 17:40:57.000 187 22453.62 123.93 41466.27 88888.00 2023-07-06 17:40:58.000 187 22453.52 123.95 41466.18 88888.00 2023-07-06 17:40:59.000 187 22453.59 124.00 41466.17 88888.00 2023-07-06 17:41:00.000 187 22453.66 124.00 41466.17 47535.82 2023-07-06 17:41:01.000 187 22453.62 123.99 41466.14 88888.00 2023-07-06 17:41:02.000 187 22453.57 124.02 41466.19 88888.00 2023-07-06 17:41:03.000 187 22453.51 124.05 41466.23 88888.00 2023-07-06 17:41:04.000 187 22453.45 124.04 41466.17 88888.00 2023-07-06 17:41:05.000 187 22453.41 123.98 41466.09 47535.76 2023-07-06 17:41:06.000 187 22453.39 123.92 41466.07 88888.00 2023-07-06 17:41:07.000 187 22453.39 123.94 41466.12 88888.00 2023-07-06 17:41:08.000 187 22453.39 124.01 41466.16 88888.00 2023-07-06 17:41:09.000 187 22453.38 124.05 41466.15 88888.00 2023-07-06 17:41:10.000 187 22453.38 124.00 41466.14 47535.63 2023-07-06 17:41:11.000 187 22453.35 123.93 41466.10 88888.00 2023-07-06 17:41:12.000 187 22453.28 123.95 41466.06 88888.00 2023-07-06 17:41:13.000 187 22453.23 124.04 41466.05 88888.00 2023-07-06 17:41:14.000 187 22453.22 124.12 41466.05 88888.00 2023-07-06 17:41:15.000 187 22453.22 124.18 41466.09 47535.54 2023-07-06 17:41:16.000 187 22453.17 124.22 41466.13 88888.00 2023-07-06 17:41:17.000 187 22453.11 124.25 41466.11 88888.00 2023-07-06 17:41:18.000 187 22453.09 124.24 41466.10 88888.00 2023-07-06 17:41:19.000 187 22453.07 124.17 41466.07 88888.00 2023-07-06 17:41:20.000 187 22453.04 124.13 41466.02 47535.47 2023-07-06 17:41:21.000 187 22453.01 124.16 41465.98 88888.00 2023-07-06 17:41:22.000 187 22452.98 124.20 41466.02 88888.00 2023-07-06 17:41:23.000 187 22452.92 124.18 41466.07 88888.00 2023-07-06 17:41:24.000 187 22452.88 124.16 41466.10 88888.00 2023-07-06 17:41:25.000 187 22452.84 124.23 41466.10 47535.37 2023-07-06 17:41:26.000 187 22452.76 124.34 41466.06 88888.00 2023-07-06 17:41:27.000 187 22452.66 124.39 41466.00 88888.00 2023-07-06 17:41:28.000 187 22452.62 124.40 41466.03 88888.00 2023-07-06 17:41:29.000 187 22452.60 124.43 41466.14 88888.00 2023-07-06 17:41:30.000 187 22452.53 124.43 41466.14 47535.31 2023-07-06 17:41:31.000 187 22452.49 124.42 41466.02 88888.00 2023-07-06 17:41:32.000 187 22452.49 124.43 41465.94 88888.00 2023-07-06 17:41:33.000 187 22452.46 124.43 41465.95 88888.00 2023-07-06 17:41:34.000 187 22452.40 124.40 41465.96 88888.00 2023-07-06 17:41:35.000 187 22452.37 124.43 41465.94 47535.17 2023-07-06 17:41:36.000 187 22452.33 124.52 41465.94 88888.00 2023-07-06 17:41:37.000 187 22452.30 124.54 41465.98 88888.00 2023-07-06 17:41:38.000 187 22452.27 124.45 41466.02 88888.00 2023-07-06 17:41:39.000 187 22452.25 124.34 41466.02 88888.00 2023-07-06 17:41:40.000 187 22452.27 124.36 41466.03 47535.09 2023-07-06 17:41:41.000 187 22452.31 124.47 41466.07 88888.00 2023-07-06 17:41:42.000 187 22452.31 124.52 41466.11 88888.00 2023-07-06 17:41:43.000 187 22452.27 124.50 41466.10 88888.00 2023-07-06 17:41:44.000 187 22452.24 124.47 41466.07 88888.00 2023-07-06 17:41:45.000 187 22452.19 124.46 41466.03 47534.98 2023-07-06 17:41:46.000 187 22452.11 124.47 41465.94 88888.00 2023-07-06 17:41:47.000 187 22452.04 124.48 41465.88 88888.00 2023-07-06 17:41:48.000 187 22452.02 124.51 41465.93 88888.00 2023-07-06 17:41:49.000 187 22451.96 124.57 41465.95 88888.00 2023-07-06 17:41:50.000 187 22451.87 124.63 41465.90 47534.86 2023-07-06 17:41:51.000 187 22451.86 124.66 41465.90 88888.00 2023-07-06 17:41:52.000 187 22451.92 124.66 41465.95 88888.00 2023-07-06 17:41:53.000 187 22451.92 124.64 41465.97 88888.00 2023-07-06 17:41:54.000 187 22451.87 124.66 41465.95 88888.00 2023-07-06 17:41:55.000 187 22451.81 124.71 41465.94 47534.77 2023-07-06 17:41:56.000 187 22451.77 124.73 41465.94 88888.00 2023-07-06 17:41:57.000 187 22451.77 124.73 41465.96 88888.00 2023-07-06 17:41:58.000 187 22451.78 124.75 41466.01 88888.00 2023-07-06 17:41:59.000 187 22451.77 124.75 41466.01 88888.00 2023-07-06 17:42:00.000 187 22451.72 124.75 41465.91 47534.65 2023-07-06 17:42:01.000 187 22451.62 124.75 41465.82 88888.00 2023-07-06 17:42:02.000 187 22451.54 124.73 41465.83 88888.00 2023-07-06 17:42:03.000 187 22451.49 124.66 41465.91 88888.00 2023-07-06 17:42:04.000 187 22451.43 124.65 41465.97 88888.00 2023-07-06 17:42:05.000 187 22451.39 124.69 41465.97 47534.57 2023-07-06 17:42:06.000 187 22451.41 124.71 41465.94 88888.00 2023-07-06 17:42:07.000 187 22451.42 124.70 41465.94 88888.00 2023-07-06 17:42:08.000 187 22451.40 124.73 41465.94 88888.00 2023-07-06 17:42:09.000 187 22451.37 124.80 41465.93 88888.00 2023-07-06 17:42:10.000 187 22451.36 124.84 41465.90 47534.47 2023-07-06 17:42:11.000 187 22451.34 124.86 41465.91 88888.00 2023-07-06 17:42:12.000 187 22451.33 124.91 41465.93 88888.00 2023-07-06 17:42:13.000 187 22451.32 124.96 41465.90 88888.00 2023-07-06 17:42:14.000 187 22451.28 124.94 41465.86 88888.00 2023-07-06 17:42:15.000 187 22451.20 124.92 41465.82 47534.36 2023-07-06 17:42:16.000 187 22451.15 124.92 41465.84 88888.00 2023-07-06 17:42:17.000 187 22451.14 124.92 41465.92 88888.00 2023-07-06 17:42:18.000 187 22451.16 124.94 41465.96 88888.00 2023-07-06 17:42:19.000 187 22451.16 124.99 41465.89 88888.00 2023-07-06 17:42:20.000 187 22451.10 125.00 41465.78 47534.26 2023-07-06 17:42:21.000 187 22451.03 124.97 41465.72 88888.00 2023-07-06 17:42:22.000 187 22451.03 125.00 41465.78 88888.00 2023-07-06 17:42:23.000 187 22451.04 125.06 41465.85 88888.00 2023-07-06 17:42:24.000 187 22451.02 125.06 41465.87 88888.00 2023-07-06 17:42:25.000 187 22451.00 125.01 41465.84 47534.22 2023-07-06 17:42:26.000 187 22451.01 124.97 41465.84 88888.00 2023-07-06 17:42:27.000 187 22451.01 124.99 41465.90 88888.00 2023-07-06 17:42:28.000 187 22450.94 125.06 41465.88 88888.00 2023-07-06 17:42:29.000 187 22450.84 125.07 41465.78 88888.00 2023-07-06 17:42:30.000 187 22450.79 125.05 41465.74 47534.10 2023-07-06 17:42:31.000 187 22450.78 125.03 41465.73 88888.00 2023-07-06 17:42:32.000 187 22450.78 125.04 41465.73 88888.00 2023-07-06 17:42:33.000 187 22450.81 125.09 41465.75 88888.00 2023-07-06 17:42:34.000 187 22450.81 125.14 41465.70 88888.00 2023-07-06 17:42:35.000 187 22450.76 125.15 41465.62 47533.99 2023-07-06 17:42:36.000 187 22450.71 125.14 41465.57 88888.00 2023-07-06 17:42:37.000 187 22450.64 125.11 41465.52 88888.00 2023-07-06 17:42:38.000 187 22450.57 125.11 41465.50 88888.00 2023-07-06 17:42:39.000 187 22450.55 125.17 41465.54 88888.00 2023-07-06 17:42:40.000 187 22450.53 125.22 41465.55 47533.99 2023-07-06 17:42:41.000 187 22450.51 125.19 41465.54 88888.00 2023-07-06 17:42:42.000 187 22450.54 125.17 41465.56 88888.00 2023-07-06 17:42:43.000 187 22450.58 125.18 41465.60 88888.00 2023-07-06 17:42:44.000 187 22450.56 125.20 41465.64 88888.00 2023-07-06 17:42:45.000 187 22450.48 125.17 41465.67 47533.93 2023-07-06 17:42:46.000 187 22450.44 125.13 41465.63 88888.00 2023-07-06 17:42:47.000 187 22450.46 125.13 41465.59 88888.00 2023-07-06 17:42:48.000 187 22450.50 125.17 41465.60 88888.00 2023-07-06 17:42:49.000 187 22450.53 125.21 41465.64 88888.00 2023-07-06 17:42:50.000 187 22450.54 125.25 41465.66 47533.83 2023-07-06 17:42:51.000 187 22450.51 125.29 41465.63 88888.00 2023-07-06 17:42:52.000 187 22450.40 125.30 41465.60 88888.00 2023-07-06 17:42:53.000 187 22450.30 125.30 41465.57 88888.00 2023-07-06 17:42:54.000 187 22450.27 125.31 41465.57 88888.00 2023-07-06 17:42:55.000 187 22450.28 125.35 41465.62 47533.75 2023-07-06 17:42:56.000 187 22450.26 125.39 41465.64 88888.00 2023-07-06 17:42:57.000 187 22450.20 125.39 41465.57 88888.00 2023-07-06 17:42:58.000 187 22450.15 125.39 41465.51 88888.00 2023-07-06 17:42:59.000 187 22450.17 125.41 41465.60 88888.00 2023-07-06 17:43:00.000 187 22450.19 125.41 41465.68 47533.65 2023-07-06 17:43:01.000 187 22450.12 125.38 41465.61 88888.00 2023-07-06 17:43:02.000 187 22450.03 125.31 41465.53 88888.00 2023-07-06 17:43:03.000 187 22450.04 125.27 41465.51 88888.00 2023-07-06 17:43:04.000 187 22450.07 125.23 41465.44 88888.00 2023-07-06 17:43:05.000 187 22450.04 125.22 41465.35 47533.63 2023-07-06 17:43:06.000 187 22450.03 125.25 41465.39 88888.00 2023-07-06 17:43:07.000 187 22450.06 125.28 41465.48 88888.00 2023-07-06 17:43:08.000 187 22450.08 125.28 41465.54 88888.00 2023-07-06 17:43:09.000 187 22450.08 125.31 41465.56 88888.00 2023-07-06 17:43:10.000 187 22450.06 125.34 41465.54 47533.55 2023-07-06 17:43:11.000 187 22450.00 125.37 41465.50 88888.00 2023-07-06 17:43:12.000 187 22449.95 125.38 41465.49 88888.00 2023-07-06 17:43:13.000 187 22449.95 125.35 41465.50 88888.00 2023-07-06 17:43:14.000 187 22449.98 125.34 41465.49 88888.00 2023-07-06 17:43:15.000 187 22449.97 125.40 41465.52 47533.40 2023-07-06 17:43:16.000 187 22449.95 125.45 41465.54 88888.00 2023-07-06 17:43:17.000 187 22449.94 125.47 41465.48 88888.00 2023-07-06 17:43:18.000 187 22449.87 125.46 41465.40 88888.00 2023-07-06 17:43:19.000 187 22449.79 125.40 41465.35 88888.00 2023-07-06 17:43:20.000 187 22449.76 125.34 41465.35 47533.42 2023-07-06 17:43:21.000 187 22449.76 125.34 41465.46 88888.00 2023-07-06 17:43:22.000 187 22449.78 125.39 41465.61 88888.00 2023-07-06 17:43:23.000 187 22449.80 125.44 41465.59 88888.00 2023-07-06 17:43:24.000 187 22449.78 125.46 41465.47 88888.00 2023-07-06 17:43:25.000 187 22449.72 125.43 41465.41 47533.31 2023-07-06 17:43:26.000 187 22449.66 125.35 41465.39 88888.00 2023-07-06 17:43:27.000 187 22449.65 125.34 41465.38 88888.00 2023-07-06 17:43:28.000 187 22449.68 125.43 41465.40 88888.00 2023-07-06 17:43:29.000 187 22449.70 125.51 41465.42 88888.00 2023-07-06 17:43:30.000 187 22449.63 125.51 41465.39 47533.28 2023-07-06 17:43:31.000 187 22449.52 125.50 41465.32 88888.00 2023-07-06 17:43:32.000 187 22449.46 125.50 41465.26 88888.00 2023-07-06 17:43:33.000 187 22449.45 125.47 41465.24 88888.00 2023-07-06 17:43:34.000 187 22449.44 125.46 41465.27 88888.00 2023-07-06 17:43:35.000 187 22449.40 125.50 41465.32 47533.14 2023-07-06 17:43:36.000 187 22449.35 125.52 41465.34 88888.00 2023-07-06 17:43:37.000 187 22449.30 125.53 41465.31 88888.00 2023-07-06 17:43:38.000 187 22449.25 125.53 41465.27 88888.00 2023-07-06 17:43:39.000 187 22449.21 125.58 41465.24 88888.00 2023-07-06 17:43:40.000 187 22449.17 125.61 41465.21 47533.04 2023-07-06 17:43:41.000 187 22449.10 125.57 41465.15 88888.00 2023-07-06 17:43:42.000 187 22449.09 125.55 41465.13 88888.00 2023-07-06 17:43:43.000 187 22449.15 125.60 41465.20 88888.00 2023-07-06 17:43:44.000 187 22449.19 125.62 41465.27 88888.00 2023-07-06 17:43:45.000 187 22449.17 125.61 41465.25 47532.96 2023-07-06 17:43:46.000 187 22449.12 125.62 41465.20 88888.00 2023-07-06 17:43:47.000 187 22449.09 125.64 41465.18 88888.00 2023-07-06 17:43:48.000 187 22449.05 125.63 41465.17 88888.00 2023-07-06 17:43:49.000 187 22448.98 125.63 41465.13 88888.00 2023-07-06 17:43:50.000 187 22448.92 125.65 41465.11 47532.78 2023-07-06 17:43:51.000 187 22448.91 125.65 41465.09 88888.00 2023-07-06 17:43:52.000 187 22448.86 125.62 41465.01 88888.00 2023-07-06 17:43:53.000 187 22448.79 125.63 41464.91 88888.00 2023-07-06 17:43:54.000 187 22448.78 125.69 41464.93 88888.00 2023-07-06 17:43:55.000 187 22448.81 125.71 41465.03 47532.74 2023-07-06 17:43:56.000 187 22448.78 125.67 41465.10 88888.00 2023-07-06 17:43:57.000 187 22448.74 125.62 41465.07 88888.00 2023-07-06 17:43:58.000 187 22448.77 125.58 41465.03 88888.00 2023-07-06 17:43:59.000 187 22448.80 125.55 41465.04 88888.00 2023-07-06 17:44:00.000 187 22448.77 125.50 41465.06 47532.69 2023-07-06 17:44:01.000 187 22448.74 125.50 41465.08 88888.00 2023-07-06 17:44:02.000 187 22448.71 125.51 41465.13 88888.00 2023-07-06 17:44:03.000 187 22448.66 125.52 41465.18 88888.00 2023-07-06 17:44:04.000 187 22448.62 125.52 41465.19 88888.00 2023-07-06 17:44:05.000 187 22448.65 125.53 41465.15 47532.64 2023-07-06 17:44:06.000 187 22448.68 125.51 41465.09 88888.00 2023-07-06 17:44:07.000 187 22448.68 125.48 41465.10 88888.00 2023-07-06 17:44:08.000 187 22448.68 125.53 41465.19 88888.00 2023-07-06 17:44:09.000 187 22448.69 125.61 41465.21 88888.00 2023-07-06 17:44:10.000 187 22448.68 125.61 41465.11 47532.60 2023-07-06 17:44:11.000 187 22448.66 125.51 41465.02 88888.00 2023-07-06 17:44:12.000 187 22448.62 125.46 41465.06 88888.00 2023-07-06 17:44:13.000 187 22448.56 125.53 41465.15 88888.00 2023-07-06 17:44:14.000 187 22448.52 125.62 41465.17 88888.00 2023-07-06 17:44:15.000 187 22448.54 125.64 41465.11 47532.58 2023-07-06 17:44:16.000 187 22448.56 125.62 41465.03 88888.00 2023-07-06 17:44:17.000 187 22448.53 125.63 41465.05 88888.00 2023-07-06 17:44:18.000 187 22448.50 125.64 41465.09 88888.00 2023-07-06 17:44:19.000 187 22448.49 125.64 41465.10 88888.00 2023-07-06 17:44:20.000 187 22448.51 125.67 41465.11 47532.54 2023-07-06 17:44:21.000 187 22448.55 125.67 41465.10 88888.00 2023-07-06 17:44:22.000 187 22448.55 125.67 41465.05 88888.00 2023-07-06 17:44:23.000 187 22448.51 125.71 41465.01 88888.00 2023-07-06 17:44:24.000 187 22448.47 125.71 41464.99 88888.00 2023-07-06 17:44:25.000 187 22448.50 125.66 41465.00 47532.55 2023-07-06 17:44:26.000 187 22448.61 125.65 41465.04 88888.00 2023-07-06 17:44:27.000 187 22448.65 125.63 41465.06 88888.00 2023-07-06 17:44:28.000 187 22448.62 125.59 41465.09 88888.00 2023-07-06 17:44:29.000 187 22448.60 125.62 41465.18 88888.00 2023-07-06 17:44:30.000 187 22448.60 125.70 41465.21 47532.53 2023-07-06 17:44:31.000 187 22448.59 125.73 41465.16 88888.00 2023-07-06 17:44:32.000 187 22448.59 125.71 41465.12 88888.00 2023-07-06 17:44:33.000 187 22448.60 125.70 41465.10 88888.00 2023-07-06 17:44:34.000 187 22448.62 125.73 41465.06 88888.00 2023-07-06 17:44:35.000 187 22448.64 125.72 41465.04 47532.52 2023-07-06 17:44:36.000 187 22448.65 125.72 41465.05 88888.00 2023-07-06 17:44:37.000 187 22448.63 125.80 41465.02 88888.00 2023-07-06 17:44:38.000 187 22448.59 125.91 41464.99 88888.00 2023-07-06 17:44:39.000 187 22448.58 125.99 41465.07 88888.00 2023-07-06 17:44:40.000 187 22448.62 126.02 41465.23 47532.53 2023-07-06 17:44:41.000 187 22448.62 125.99 41465.31 88888.00 2023-07-06 17:44:42.000 187 22448.59 125.95 41465.30 88888.00 2023-07-06 17:44:43.000 187 22448.59 125.93 41465.29 88888.00 2023-07-06 17:44:44.000 187 22448.60 125.93 41465.24 88888.00 2023-07-06 17:44:45.000 187 22448.55 125.96 41465.14 47532.53 2023-07-06 17:44:46.000 187 22448.51 126.00 41465.02 88888.00 2023-07-06 17:44:47.000 187 22448.54 126.02 41464.96 88888.00 2023-07-06 17:44:48.000 187 22448.62 126.03 41464.98 88888.00 2023-07-06 17:44:49.000 187 22448.66 126.02 41465.04 88888.00 2023-07-06 17:44:50.000 187 22448.62 126.02 41465.08 47532.54 2023-07-06 17:44:51.000 187 22448.60 126.04 41465.08 88888.00 2023-07-06 17:44:52.000 187 22448.60 126.04 41465.04 88888.00 2023-07-06 17:44:53.000 187 22448.60 126.00 41464.98 88888.00 2023-07-06 17:44:54.000 187 22448.62 125.99 41465.02 88888.00 2023-07-06 17:44:55.000 187 22448.69 126.02 41465.12 47532.56 2023-07-06 17:44:56.000 187 22448.74 126.04 41465.16 88888.00 2023-07-06 17:44:57.000 187 22448.75 126.11 41465.19 88888.00 2023-07-06 17:44:58.000 187 22448.71 126.15 41465.18 88888.00 2023-07-06 17:44:59.000 187 22448.63 126.13 41465.09 88888.00 2023-07-06 17:45:00.000 187 22448.55 126.11 41464.98 47532.52 2023-07-06 17:45:01.000 187 22448.52 126.10 41464.91 88888.00 2023-07-06 17:45:02.000 187 22448.53 126.10 41464.89 88888.00 2023-07-06 17:45:03.000 187 22448.52 126.12 41464.98 88888.00 2023-07-06 17:45:04.000 187 22448.50 126.18 41465.10 88888.00 2023-07-06 17:45:05.000 187 22448.52 126.25 41465.13 47532.53 2023-07-06 17:45:06.000 187 22448.54 126.27 41465.12 88888.00 2023-07-06 17:45:07.000 187 22448.51 126.23 41465.07 88888.00 2023-07-06 17:45:08.000 187 22448.42 126.18 41464.98 88888.00 2023-07-06 17:45:09.000 187 22448.35 126.14 41464.98 88888.00 2023-07-06 17:45:10.000 187 22448.35 126.14 41465.10 47532.47 2023-07-06 17:45:11.000 187 22448.41 126.19 41465.18 88888.00 2023-07-06 17:45:12.000 187 22448.49 126.19 41465.14 88888.00 2023-07-06 17:45:13.000 187 22448.52 126.16 41465.09 88888.00 2023-07-06 17:45:14.000 187 22448.50 126.12 41465.09 88888.00 2023-07-06 17:45:15.000 187 22448.51 126.10 41465.16 47532.50 2023-07-06 17:45:16.000 187 22448.58 126.10 41465.20 88888.00 2023-07-06 17:45:17.000 187 22448.59 126.08 41465.14 88888.00 2023-07-06 17:45:18.000 187 22448.52 126.07 41465.06 88888.00 2023-07-06 17:45:19.000 187 22448.47 126.07 41465.04 88888.00 2023-07-06 17:45:20.000 187 22448.46 126.08 41465.01 47532.50 2023-07-06 17:45:21.000 187 22448.44 126.09 41464.98 88888.00 2023-07-06 17:45:22.000 187 22448.34 126.12 41464.93 88888.00 2023-07-06 17:45:23.000 187 22448.22 126.14 41464.85 88888.00 2023-07-06 17:45:24.000 187 22448.16 126.15 41464.77 88888.00 2023-07-06 17:45:25.000 187 22448.22 126.13 41464.71 47532.42 2023-07-06 17:45:26.000 187 22448.29 126.12 41464.69 88888.00 2023-07-06 17:45:27.000 187 22448.29 126.16 41464.82 88888.00 2023-07-06 17:45:28.000 187 22448.27 126.16 41464.97 88888.00 2023-07-06 17:45:29.000 187 22448.28 126.14 41465.00 88888.00 2023-07-06 17:45:30.000 187 22448.35 126.19 41464.99 47532.43 2023-07-06 17:45:31.000 187 22448.37 126.24 41464.97 88888.00 2023-07-06 17:45:32.000 187 22448.33 126.20 41464.88 88888.00 2023-07-06 17:45:33.000 187 22448.34 126.11 41464.82 88888.00 2023-07-06 17:45:34.000 187 22448.38 126.09 41464.83 88888.00 2023-07-06 17:45:35.000 187 22448.38 126.17 41464.88 47532.40 2023-07-06 17:45:36.000 187 22448.34 126.24 41464.93 88888.00 2023-07-06 17:45:37.000 187 22448.35 126.24 41464.98 88888.00 2023-07-06 17:45:38.000 187 22448.35 126.21 41465.01 88888.00 2023-07-06 17:45:39.000 187 22448.32 126.21 41464.94 88888.00 2023-07-06 17:45:40.000 187 22448.26 126.23 41464.88 47532.33 2023-07-06 17:45:41.000 187 22448.23 126.21 41464.91 88888.00 2023-07-06 17:45:42.000 187 22448.22 126.19 41464.99 88888.00 2023-07-06 17:45:43.000 187 22448.22 126.22 41465.03 88888.00 2023-07-06 17:45:44.000 187 22448.22 126.27 41464.98 88888.00 2023-07-06 17:45:45.000 187 22448.20 126.29 41464.91 47532.33 2023-07-06 17:45:46.000 187 22448.19 126.29 41464.94 88888.00 2023-07-06 17:45:47.000 187 22448.19 126.30 41464.98 88888.00 2023-07-06 17:45:48.000 187 22448.18 126.28 41464.87 88888.00 2023-07-06 17:45:49.000 187 22448.16 126.21 41464.75 88888.00 2023-07-06 17:45:50.000 187 22448.15 126.17 41464.78 47532.28 2023-07-06 17:45:51.000 187 22448.13 126.18 41464.84 88888.00 2023-07-06 17:45:52.000 187 22448.12 126.21 41464.86 88888.00 2023-07-06 17:45:53.000 187 22448.12 126.20 41464.85 88888.00 2023-07-06 17:45:54.000 187 22448.15 126.16 41464.83 88888.00 2023-07-06 17:45:55.000 187 22448.16 126.19 41464.81 47532.25 2023-07-06 17:45:56.000 187 22448.16 126.27 41464.79 88888.00 2023-07-06 17:45:57.000 187 22448.16 126.28 41464.83 88888.00 2023-07-06 17:45:58.000 187 22448.11 126.26 41464.88 88888.00 2023-07-06 17:45:59.000 187 22448.06 126.21 41464.87 88888.00 2023-07-06 17:46:00.000 187 22448.08 126.17 41464.84 47532.25 2023-07-06 17:46:01.000 187 22448.11 126.16 41464.83 88888.00 2023-07-06 17:46:02.000 187 22448.12 126.14 41464.83 88888.00 2023-07-06 17:46:03.000 187 22448.08 126.15 41464.82 88888.00 2023-07-06 17:46:04.000 187 22448.06 126.20 41464.85 88888.00 2023-07-06 17:46:05.000 187 22448.06 126.24 41464.88 47532.22 2023-07-06 17:46:06.000 187 22448.05 126.25 41464.90 88888.00 2023-07-06 17:46:07.000 187 22448.02 126.24 41464.89 88888.00 2023-07-06 17:46:08.000 187 22448.01 126.25 41464.84 88888.00 2023-07-06 17:46:09.000 187 22448.03 126.25 41464.82 88888.00 2023-07-06 17:46:10.000 187 22448.06 126.28 41464.84 47532.20 2023-07-06 17:46:11.000 187 22448.09 126.32 41464.84 88888.00 2023-07-06 17:46:12.000 187 22448.11 126.28 41464.82 88888.00 2023-07-06 17:46:13.000 187 22448.08 126.20 41464.78 88888.00 2023-07-06 17:46:14.000 187 22448.08 126.17 41464.81 88888.00 2023-07-06 17:46:15.000 187 22448.16 126.16 41464.94 47532.20 2023-07-06 17:46:16.000 187 22448.24 126.14 41464.98 88888.00 2023-07-06 17:46:17.000 187 22448.24 126.15 41464.91 88888.00 2023-07-06 17:46:18.000 187 22448.17 126.17 41464.84 88888.00 2023-07-06 17:46:19.000 187 22448.06 126.16 41464.81 88888.00 2023-07-06 17:46:20.000 187 22448.02 126.13 41464.82 47532.20 2023-07-06 17:46:21.000 187 22448.08 126.11 41464.85 88888.00 2023-07-06 17:46:22.000 187 22448.14 126.12 41464.81 88888.00 2023-07-06 17:46:23.000 187 22448.15 126.13 41464.81 88888.00 2023-07-06 17:46:24.000 187 22448.15 126.15 41464.86 88888.00 2023-07-06 17:46:25.000 187 22448.15 126.18 41464.88 47532.19 2023-07-06 17:46:26.000 187 22448.13 126.19 41464.88 88888.00 2023-07-06 17:46:27.000 187 22448.14 126.15 41464.88 88888.00 2023-07-06 17:46:28.000 187 22448.19 126.11 41464.87 88888.00 2023-07-06 17:46:29.000 187 22448.22 126.09 41464.86 88888.00 2023-07-06 17:46:30.000 187 22448.20 126.09 41464.86 47532.16 2023-07-06 17:46:31.000 187 22448.23 126.08 41464.93 88888.00 2023-07-06 17:46:32.000 187 22448.31 126.07 41465.01 88888.00 2023-07-06 17:46:33.000 187 22448.33 126.08 41465.05 88888.00 2023-07-06 17:46:34.000 187 22448.26 126.08 41465.04 88888.00 2023-07-06 17:46:35.000 187 22448.20 126.06 41465.03 47532.12 2023-07-06 17:46:36.000 187 22448.18 126.11 41465.05 88888.00 2023-07-06 17:46:37.000 187 22448.16 126.17 41465.05 88888.00 2023-07-06 17:46:38.000 187 22448.11 126.22 41465.02 88888.00 2023-07-06 17:46:39.000 187 22448.07 126.26 41465.03 88888.00 2023-07-06 17:46:40.000 187 22448.03 126.25 41465.04 47532.07 2023-07-06 17:46:41.000 187 22447.98 126.20 41465.02 88888.00 2023-07-06 17:46:42.000 187 22447.95 126.19 41464.97 88888.00 2023-07-06 17:46:43.000 187 22447.94 126.22 41464.93 88888.00 2023-07-06 17:46:44.000 187 22447.95 126.24 41464.91 88888.00 2023-07-06 17:46:45.000 187 22447.97 126.27 41464.94 47532.06 2023-07-06 17:46:46.000 187 22447.99 126.27 41464.96 88888.00 2023-07-06 17:46:47.000 187 22448.00 126.26 41464.94 88888.00 2023-07-06 17:46:48.000 187 22448.00 126.28 41464.90 88888.00 2023-07-06 17:46:49.000 187 22447.99 126.32 41464.86 88888.00 2023-07-06 17:46:50.000 187 22447.97 126.33 41464.83 47532.08 2023-07-06 17:46:51.000 187 22447.93 126.31 41464.79 88888.00 2023-07-06 17:46:52.000 187 22447.89 126.32 41464.77 88888.00 2023-07-06 17:46:53.000 187 22447.85 126.32 41464.78 88888.00 2023-07-06 17:46:54.000 187 22447.85 126.30 41464.73 88888.00 2023-07-06 17:46:55.000 187 22447.86 126.25 41464.66 47531.97 2023-07-06 17:46:56.000 187 22447.87 126.25 41464.68 88888.00 2023-07-06 17:46:57.000 187 22447.85 126.29 41464.77 88888.00 2023-07-06 17:46:58.000 187 22447.82 126.31 41464.77 88888.00 2023-07-06 17:46:59.000 187 22447.81 126.32 41464.68 88888.00 2023-07-06 17:47:00.000 187 22447.79 126.34 41464.60 47531.93 2023-07-06 17:47:01.000 187 22447.74 126.33 41464.61 88888.00 2023-07-06 17:47:02.000 187 22447.69 126.31 41464.69 88888.00 2023-07-06 17:47:03.000 187 22447.71 126.32 41464.72 88888.00 2023-07-06 17:47:04.000 187 22447.74 126.32 41464.68 88888.00 2023-07-06 17:47:05.000 187 22447.74 126.33 41464.67 47531.94 2023-07-06 17:47:06.000 187 22447.75 126.38 41464.74 88888.00 2023-07-06 17:47:07.000 187 22447.78 126.42 41464.82 88888.00 2023-07-06 17:47:08.000 187 22447.79 126.42 41464.84 88888.00 2023-07-06 17:47:09.000 187 22447.77 126.43 41464.84 88888.00 2023-07-06 17:47:10.000 187 22447.77 126.43 41464.85 47531.87 2023-07-06 17:47:11.000 187 22447.73 126.44 41464.79 88888.00 2023-07-06 17:47:12.000 187 22447.61 126.46 41464.71 88888.00 2023-07-06 17:47:13.000 187 22447.49 126.44 41464.67 88888.00 2023-07-06 17:47:14.000 187 22447.53 126.37 41464.65 88888.00 2023-07-06 17:47:15.000 187 22447.68 126.34 41464.65 47531.94 2023-07-06 17:47:16.000 187 22447.77 126.37 41464.69 88888.00 2023-07-06 17:47:17.000 187 22447.78 126.42 41464.77 88888.00 2023-07-06 17:47:18.000 187 22447.82 126.44 41464.79 88888.00 2023-07-06 17:47:19.000 187 22447.90 126.41 41464.71 88888.00 2023-07-06 17:47:20.000 187 22447.94 126.45 41464.69 47531.91 2023-07-06 17:47:21.000 187 22447.95 126.54 41464.71 88888.00 2023-07-06 17:47:22.000 187 22447.95 126.56 41464.70 88888.00 2023-07-06 17:47:23.000 187 22447.91 126.56 41464.69 88888.00 2023-07-06 17:47:24.000 187 22447.86 126.60 41464.66 88888.00 2023-07-06 17:47:25.000 187 22447.83 126.61 41464.60 47531.86 2023-07-06 17:47:26.000 187 22447.82 126.58 41464.60 88888.00 2023-07-06 17:47:27.000 187 22447.79 126.60 41464.71 88888.00 2023-07-06 17:47:28.000 187 22447.78 126.66 41464.82 88888.00 2023-07-06 17:47:29.000 187 22447.79 126.71 41464.84 88888.00 2023-07-06 17:47:30.000 187 22447.79 126.72 41464.80 47531.92 2023-07-06 17:47:31.000 187 22447.79 126.71 41464.77 88888.00 2023-07-06 17:47:32.000 187 22447.84 126.67 41464.79 88888.00 2023-07-06 17:47:33.000 187 22447.87 126.64 41464.83 88888.00 2023-07-06 17:47:34.000 187 22447.89 126.69 41464.84 88888.00 2023-07-06 17:47:35.000 187 22447.90 126.82 41464.88 47531.89 2023-07-06 17:47:36.000 187 22447.86 126.89 41464.93 88888.00 2023-07-06 17:47:37.000 187 22447.79 126.88 41464.93 88888.00 2023-07-06 17:47:38.000 187 22447.77 126.86 41464.88 88888.00 2023-07-06 17:47:39.000 187 22447.78 126.86 41464.81 88888.00 2023-07-06 17:47:40.000 187 22447.79 126.85 41464.78 47531.87 2023-07-06 17:47:41.000 187 22447.82 126.80 41464.77 88888.00 2023-07-06 17:47:42.000 187 22447.82 126.78 41464.73 88888.00 2023-07-06 17:47:43.000 187 22447.79 126.87 41464.71 88888.00 2023-07-06 17:47:44.000 187 22447.76 126.94 41464.72 88888.00 2023-07-06 17:47:45.000 187 22447.74 126.91 41464.73 47531.86 2023-07-06 17:47:46.000 187 22447.77 126.85 41464.75 88888.00 2023-07-06 17:47:47.000 187 22447.79 126.83 41464.72 88888.00 2023-07-06 17:47:48.000 187 22447.81 126.86 41464.69 88888.00 2023-07-06 17:47:49.000 187 22447.86 126.90 41464.68 88888.00 2023-07-06 17:47:50.000 187 22447.92 126.94 41464.67 47531.84 2023-07-06 17:47:51.000 187 22447.90 126.97 41464.68 88888.00 2023-07-06 17:47:52.000 187 22447.84 126.95 41464.66 88888.00 2023-07-06 17:47:53.000 187 22447.79 126.94 41464.61 88888.00 2023-07-06 17:47:54.000 187 22447.80 126.96 41464.62 88888.00 2023-07-06 17:47:55.000 187 22447.78 126.98 41464.67 47531.80 2023-07-06 17:47:56.000 187 22447.74 126.98 41464.66 88888.00 2023-07-06 17:47:57.000 187 22447.71 126.99 41464.64 88888.00 2023-07-06 17:47:58.000 187 22447.74 127.05 41464.69 88888.00 2023-07-06 17:47:59.000 187 22447.80 127.14 41464.82 88888.00 2023-07-06 17:48:00.000 187 22447.86 127.17 41464.91 47531.83 2023-07-06 17:48:01.000 187 22447.90 127.12 41464.89 88888.00 2023-07-06 17:48:02.000 187 22447.90 127.11 41464.85 88888.00 2023-07-06 17:48:03.000 187 22447.85 127.15 41464.81 88888.00 2023-07-06 17:48:04.000 187 22447.83 127.21 41464.74 88888.00 2023-07-06 17:48:05.000 187 22447.82 127.25 41464.70 47531.85 2023-07-06 17:48:06.000 187 22447.78 127.27 41464.73 88888.00 2023-07-06 17:48:07.000 187 22447.76 127.27 41464.74 88888.00 2023-07-06 17:48:08.000 187 22447.78 127.29 41464.76 88888.00 2023-07-06 17:48:09.000 187 22447.82 127.29 41464.82 88888.00 2023-07-06 17:48:10.000 187 22447.82 127.29 41464.86 47531.84 2023-07-06 17:48:11.000 187 22447.75 127.28 41464.82 88888.00 2023-07-06 17:48:12.000 187 22447.68 127.27 41464.82 88888.00 2023-07-06 17:48:13.000 187 22447.68 127.27 41464.88 88888.00 2023-07-06 17:48:14.000 187 22447.71 127.30 41464.86 88888.00 2023-07-06 17:48:15.000 187 22447.71 127.32 41464.80 47531.80 2023-07-06 17:48:16.000 187 22447.67 127.35 41464.82 88888.00 2023-07-06 17:48:17.000 187 22447.62 127.39 41464.84 88888.00 2023-07-06 17:48:18.000 187 22447.59 127.42 41464.79 88888.00 2023-07-06 17:48:19.000 187 22447.57 127.43 41464.69 88888.00 2023-07-06 17:48:20.000 187 22447.55 127.40 41464.66 47531.79 2023-07-06 17:48:21.000 187 22447.55 127.36 41464.71 88888.00 2023-07-06 17:48:22.000 187 22447.56 127.33 41464.79 88888.00 2023-07-06 17:48:23.000 187 22447.58 127.34 41464.84 88888.00 2023-07-06 17:48:24.000 187 22447.56 127.38 41464.86 88888.00 2023-07-06 17:48:25.000 187 22447.52 127.40 41464.84 47531.74 2023-07-06 17:48:26.000 187 22447.48 127.43 41464.77 88888.00 2023-07-06 17:48:27.000 187 22447.45 127.46 41464.69 88888.00 2023-07-06 17:48:28.000 187 22447.46 127.43 41464.69 88888.00 2023-07-06 17:48:29.000 187 22447.52 127.40 41464.71 88888.00 2023-07-06 17:48:30.000 187 22447.56 127.41 41464.65 47531.68 2023-07-06 17:48:31.000 187 22447.49 127.42 41464.54 88888.00 2023-07-06 17:48:32.000 187 22447.37 127.41 41464.50 88888.00 2023-07-06 17:48:33.000 187 22447.35 127.44 41464.57 88888.00 2023-07-06 17:48:34.000 187 22447.40 127.48 41464.65 88888.00 2023-07-06 17:48:35.000 187 22447.42 127.48 41464.68 47531.66 2023-07-06 17:48:36.000 187 22447.40 127.47 41464.66 88888.00 2023-07-06 17:48:37.000 187 22447.39 127.47 41464.65 88888.00 2023-07-06 17:48:38.000 187 22447.40 127.49 41464.68 88888.00 2023-07-06 17:48:39.000 187 22447.38 127.49 41464.74 88888.00 2023-07-06 17:48:40.000 187 22447.32 127.46 41464.77 47531.61 2023-07-06 17:48:41.000 187 22447.28 127.47 41464.73 88888.00 2023-07-06 17:48:42.000 187 22447.28 127.52 41464.71 88888.00 2023-07-06 17:48:43.000 187 22447.33 127.57 41464.73 88888.00 2023-07-06 17:48:44.000 187 22447.41 127.61 41464.75 88888.00 2023-07-06 17:48:45.000 187 22447.45 127.65 41464.78 47531.67 2023-07-06 17:48:46.000 187 22447.47 127.64 41464.84 88888.00 2023-07-06 17:48:47.000 187 22447.47 127.55 41464.88 88888.00 2023-07-06 17:48:48.000 187 22447.47 127.49 41464.82 88888.00 2023-07-06 17:48:49.000 187 22447.45 127.52 41464.77 88888.00 2023-07-06 17:48:50.000 187 22447.44 127.58 41464.78 47531.70 2023-07-06 17:48:51.000 187 22447.45 127.62 41464.78 88888.00 2023-07-06 17:48:52.000 187 22447.44 127.67 41464.79 88888.00 2023-07-06 17:48:53.000 187 22447.43 127.68 41464.78 88888.00 2023-07-06 17:48:54.000 187 22447.43 127.62 41464.76 88888.00 2023-07-06 17:48:55.000 187 22447.42 127.54 41464.72 47531.69 2023-07-06 17:48:56.000 187 22447.41 127.47 41464.65 88888.00 2023-07-06 17:48:57.000 187 22447.42 127.52 41464.66 88888.00 2023-07-06 17:48:58.000 187 22447.44 127.62 41464.76 88888.00 2023-07-06 17:48:59.000 187 22447.44 127.66 41464.79 88888.00 2023-07-06 17:49:00.000 187 22447.44 127.67 41464.82 47531.71 2023-07-06 17:49:01.000 187 22447.44 127.64 41464.89 88888.00 2023-07-06 17:49:02.000 187 22447.42 127.56 41464.89 88888.00 2023-07-06 17:49:03.000 187 22447.35 127.54 41464.86 88888.00 2023-07-06 17:49:04.000 187 22447.33 127.60 41464.86 88888.00 2023-07-06 17:49:05.000 187 22447.35 127.64 41464.86 47531.71 2023-07-06 17:49:06.000 187 22447.35 127.64 41464.84 88888.00 2023-07-06 17:49:07.000 187 22447.39 127.66 41464.80 88888.00 2023-07-06 17:49:08.000 187 22447.46 127.71 41464.75 88888.00 2023-07-06 17:49:09.000 187 22447.49 127.74 41464.70 88888.00 2023-07-06 17:49:10.000 187 22447.52 127.70 41464.70 47531.71 2023-07-06 17:49:11.000 187 22447.54 127.65 41464.73 88888.00 2023-07-06 17:49:12.000 187 22447.50 127.67 41464.68 88888.00 2023-07-06 17:49:13.000 187 22447.44 127.71 41464.57 88888.00 2023-07-06 17:49:14.000 187 22447.43 127.73 41464.54 88888.00 2023-07-06 17:49:15.000 187 22447.46 127.77 41464.57 47531.76 2023-07-06 17:49:16.000 187 22447.46 127.82 41464.63 88888.00 2023-07-06 17:49:17.000 187 22447.46 127.85 41464.66 88888.00 2023-07-06 17:49:18.000 187 22447.47 127.86 41464.62 88888.00 2023-07-06 17:49:19.000 187 22447.47 127.87 41464.57 88888.00 2023-07-06 17:49:20.000 187 22447.43 127.86 41464.59 47531.66 2023-07-06 17:49:21.000 187 22447.39 127.83 41464.66 88888.00 2023-07-06 17:49:22.000 187 22447.35 127.83 41464.74 88888.00 2023-07-06 17:49:23.000 187 22447.30 127.84 41464.73 88888.00 2023-07-06 17:49:24.000 187 22447.26 127.86 41464.63 88888.00 2023-07-06 17:49:25.000 187 22447.24 127.90 41464.53 47531.68 2023-07-06 17:49:26.000 187 22447.26 127.92 41464.51 88888.00 2023-07-06 17:49:27.000 187 22447.30 127.92 41464.54 88888.00 2023-07-06 17:49:28.000 187 22447.34 127.95 41464.60 88888.00 2023-07-06 17:49:29.000 187 22447.37 127.95 41464.66 88888.00 2023-07-06 17:49:30.000 187 22447.34 127.92 41464.66 47531.68 2023-07-06 17:49:31.000 187 22447.33 127.92 41464.63 88888.00 2023-07-06 17:49:32.000 187 22447.37 127.91 41464.63 88888.00 2023-07-06 17:49:33.000 187 22447.38 127.86 41464.63 88888.00 2023-07-06 17:49:34.000 187 22447.32 127.83 41464.64 88888.00 2023-07-06 17:49:35.000 187 22447.26 127.83 41464.66 47531.69 2023-07-06 17:49:36.000 187 22447.28 127.85 41464.63 88888.00 2023-07-06 17:49:37.000 187 22447.34 127.88 41464.60 88888.00 2023-07-06 17:49:38.000 187 22447.37 127.89 41464.64 88888.00 2023-07-06 17:49:39.000 187 22447.36 127.90 41464.68 88888.00 2023-07-06 17:49:40.000 187 22447.31 127.90 41464.61 47531.72 2023-07-06 17:49:41.000 187 22447.29 127.87 41464.52 88888.00 2023-07-06 17:49:42.000 187 22447.32 127.85 41464.54 88888.00 2023-07-06 17:49:43.000 187 22447.32 127.88 41464.62 88888.00 2023-07-06 17:49:44.000 187 22447.29 127.92 41464.64 88888.00 2023-07-06 17:49:45.000 187 22447.28 127.92 41464.63 47531.67 2023-07-06 17:49:46.000 187 22447.32 127.88 41464.62 88888.00 2023-07-06 17:49:47.000 187 22447.34 127.87 41464.60 88888.00 2023-07-06 17:49:48.000 187 22447.33 127.90 41464.57 88888.00 2023-07-06 17:49:49.000 187 22447.34 127.94 41464.56 88888.00 2023-07-06 17:49:50.000 187 22447.35 127.97 41464.50 47531.70 2023-07-06 17:49:51.000 187 22447.33 128.00 41464.43 88888.00 2023-07-06 17:49:52.000 187 22447.35 128.00 41464.44 88888.00 2023-07-06 17:49:53.000 187 22447.39 127.94 41464.50 88888.00 2023-07-06 17:49:54.000 187 22447.39 127.88 41464.56 88888.00 2023-07-06 17:49:55.000 187 22447.39 127.88 41464.64 47531.76 2023-07-06 17:49:56.000 187 22447.40 127.89 41464.73 88888.00 2023-07-06 17:49:57.000 187 22447.41 127.89 41464.75 88888.00 2023-07-06 17:49:58.000 187 22447.42 127.86 41464.71 88888.00 2023-07-06 17:49:59.000 187 22447.44 127.78 41464.64 88888.00 2023-07-06 17:50:00.000 187 22447.44 127.70 41464.57 47531.72 2023-07-06 17:50:01.000 187 22447.42 127.70 41464.60 88888.00 2023-07-06 17:50:02.000 187 22447.40 127.72 41464.67 88888.00 2023-07-06 17:50:03.000 187 22447.40 127.71 41464.73 88888.00 2023-07-06 17:50:04.000 187 22447.42 127.69 41464.69 88888.00 2023-07-06 17:50:05.000 187 22447.40 127.69 41464.61 47531.70 2023-07-06 17:50:06.000 187 22447.37 127.73 41464.54 88888.00 2023-07-06 17:50:07.000 187 22447.38 127.77 41464.56 88888.00 2023-07-06 17:50:08.000 187 22447.37 127.80 41464.59 88888.00 2023-07-06 17:50:09.000 187 22447.31 127.83 41464.57 88888.00 2023-07-06 17:50:10.000 187 22447.29 127.88 41464.57 47531.66 2023-07-06 17:50:11.000 187 22447.30 127.90 41464.61 88888.00 2023-07-06 17:50:12.000 187 22447.28 127.90 41464.61 88888.00 2023-07-06 17:50:13.000 187 22447.28 127.92 41464.55 88888.00 2023-07-06 17:50:14.000 187 22447.31 127.90 41464.59 88888.00 2023-07-06 17:50:15.000 187 22447.37 127.86 41464.67 47531.75 2023-07-06 17:50:16.000 187 22447.41 127.84 41464.66 88888.00 2023-07-06 17:50:17.000 187 22447.46 127.83 41464.59 88888.00 2023-07-06 17:50:18.000 187 22447.50 127.83 41464.52 88888.00 2023-07-06 17:50:19.000 187 22447.52 127.84 41464.51 88888.00 2023-07-06 17:50:20.000 187 22447.54 127.85 41464.63 47531.81 2023-07-06 17:50:21.000 187 22447.50 127.86 41464.75 88888.00 2023-07-06 17:50:22.000 187 22447.40 127.88 41464.73 88888.00 2023-07-06 17:50:23.000 187 22447.35 127.91 41464.66 88888.00 2023-07-06 17:50:24.000 187 22447.40 127.95 41464.68 88888.00 2023-07-06 17:50:25.000 187 22447.44 127.97 41464.71 47531.79 2023-07-06 17:50:26.000 187 22447.38 127.97 41464.69 88888.00 2023-07-06 17:50:27.000 187 22447.34 127.97 41464.68 88888.00 2023-07-06 17:50:28.000 187 22447.41 127.97 41464.73 88888.00 2023-07-06 17:50:29.000 187 22447.50 127.94 41464.79 88888.00 2023-07-06 17:50:30.000 187 22447.51 127.92 41464.76 47531.79 2023-07-06 17:50:31.000 187 22447.51 127.95 41464.71 88888.00 2023-07-06 17:50:32.000 187 22447.50 127.96 41464.69 88888.00 2023-07-06 17:50:33.000 187 22447.46 127.96 41464.67 88888.00 2023-07-06 17:50:34.000 187 22447.42 128.01 41464.66 88888.00 2023-07-06 17:50:35.000 187 22447.43 128.05 41464.72 47531.80 2023-07-06 17:50:36.000 187 22447.47 128.05 41464.82 88888.00 2023-07-06 17:50:37.000 187 22447.49 128.05 41464.87 88888.00 2023-07-06 17:50:38.000 187 22447.49 128.08 41464.85 88888.00 2023-07-06 17:50:39.000 187 22447.50 128.12 41464.80 88888.00 2023-07-06 17:50:40.000 187 22447.52 128.10 41464.72 47531.83 2023-07-06 17:50:41.000 187 22447.53 128.01 41464.69 88888.00 2023-07-06 17:50:42.000 187 22447.56 127.94 41464.72 88888.00 2023-07-06 17:50:43.000 187 22447.60 127.93 41464.73 88888.00 2023-07-06 17:50:44.000 187 22447.61 127.95 41464.73 88888.00 2023-07-06 17:50:45.000 187 22447.62 128.00 41464.75 47531.90 2023-07-06 17:50:46.000 187 22447.64 128.05 41464.80 88888.00 2023-07-06 17:50:47.000 187 22447.66 128.07 41464.84 88888.00 2023-07-06 17:50:48.000 187 22447.69 128.04 41464.87 88888.00 2023-07-06 17:50:49.000 187 22447.73 128.01 41464.84 88888.00 2023-07-06 17:50:50.000 187 22447.77 128.01 41464.77 47531.84 2023-07-06 17:50:51.000 187 22447.79 128.03 41464.73 88888.00 2023-07-06 17:50:52.000 187 22447.78 128.02 41464.73 88888.00 2023-07-06 17:50:53.000 187 22447.77 128.05 41464.72 88888.00 2023-07-06 17:50:54.000 187 22447.76 128.14 41464.75 88888.00 2023-07-06 17:50:55.000 187 22447.73 128.18 41464.79 47531.91 2023-07-06 17:50:56.000 187 22447.72 128.15 41464.77 88888.00 2023-07-06 17:50:57.000 187 22447.78 128.13 41464.77 88888.00 2023-07-06 17:50:58.000 187 22447.83 128.14 41464.84 88888.00 2023-07-06 17:50:59.000 187 22447.84 128.14 41464.85 88888.00 2023-07-06 17:51:00.000 187 22447.84 128.14 41464.78 47531.96 2023-07-06 17:51:01.000 187 22447.84 128.15 41464.71 88888.00 2023-07-06 17:51:02.000 187 22447.80 128.15 41464.69 88888.00 2023-07-06 17:51:03.000 187 22447.74 128.11 41464.72 88888.00 2023-07-06 17:51:04.000 187 22447.72 128.07 41464.77 88888.00 2023-07-06 17:51:05.000 187 22447.72 128.08 41464.82 47531.89 2023-07-06 17:51:06.000 187 22447.66 128.13 41464.83 88888.00 2023-07-06 17:51:07.000 187 22447.60 128.16 41464.77 88888.00 2023-07-06 17:51:08.000 187 22447.64 128.11 41464.74 88888.00 2023-07-06 17:51:09.000 187 22447.70 128.08 41464.72 88888.00 2023-07-06 17:51:10.000 187 22447.73 128.10 41464.72 47531.95 2023-07-06 17:51:11.000 187 22447.69 128.12 41464.78 88888.00 2023-07-06 17:51:12.000 187 22447.66 128.09 41464.82 88888.00 2023-07-06 17:51:13.000 187 22447.71 128.05 41464.80 88888.00 2023-07-06 17:51:14.000 187 22447.75 128.02 41464.73 88888.00 2023-07-06 17:51:15.000 187 22447.74 128.01 41464.66 47531.95 2023-07-06 17:51:16.000 187 22447.72 128.03 41464.67 88888.00 2023-07-06 17:51:17.000 187 22447.71 128.03 41464.74 88888.00 2023-07-06 17:51:18.000 187 22447.69 128.03 41464.82 88888.00 2023-07-06 17:51:19.000 187 22447.69 128.06 41464.82 88888.00 2023-07-06 17:51:20.000 187 22447.72 128.14 41464.82 47531.92 2023-07-06 17:51:21.000 187 22447.73 128.21 41464.82 88888.00 2023-07-06 17:51:22.000 187 22447.70 128.21 41464.79 88888.00 2023-07-06 17:51:23.000 187 22447.66 128.19 41464.69 88888.00 2023-07-06 17:51:24.000 187 22447.63 128.18 41464.60 88888.00 2023-07-06 17:51:25.000 187 22447.65 128.14 41464.57 47531.95 2023-07-06 17:51:26.000 187 22447.71 128.10 41464.66 88888.00 2023-07-06 17:51:27.000 187 22447.76 128.06 41464.66 88888.00 2023-07-06 17:51:28.000 187 22447.77 128.03 41464.55 88888.00 2023-07-06 17:51:29.000 187 22447.74 128.05 41464.54 88888.00 2023-07-06 17:51:30.000 187 22447.75 128.07 41464.66 47531.94 2023-07-06 17:51:31.000 187 22447.78 128.07 41464.75 88888.00 2023-07-06 17:51:32.000 187 22447.81 128.06 41464.76 88888.00 2023-07-06 17:51:33.000 187 22447.83 128.05 41464.73 88888.00 2023-07-06 17:51:34.000 187 22447.85 128.04 41464.72 88888.00 2023-07-06 17:51:35.000 187 22447.82 128.02 41464.71 47531.96 2023-07-06 17:51:36.000 187 22447.78 128.04 41464.69 88888.00 2023-07-06 17:51:37.000 187 22447.80 128.12 41464.75 88888.00 2023-07-06 17:51:38.000 187 22447.82 128.19 41464.83 88888.00 2023-07-06 17:51:39.000 187 22447.80 128.18 41464.78 88888.00 2023-07-06 17:51:40.000 187 22447.82 128.14 41464.62 47532.00 2023-07-06 17:51:41.000 187 22447.89 128.07 41464.55 88888.00 2023-07-06 17:51:42.000 187 22447.88 128.01 41464.60 88888.00 2023-07-06 17:51:43.000 187 22447.86 128.02 41464.71 88888.00 2023-07-06 17:51:44.000 187 22447.94 128.04 41464.82 88888.00 2023-07-06 17:51:45.000 187 22448.02 128.06 41464.86 47532.04 2023-07-06 17:51:46.000 187 22448.03 128.06 41464.79 88888.00 2023-07-06 17:51:47.000 187 22448.00 128.05 41464.64 88888.00 2023-07-06 17:51:48.000 187 22447.95 128.06 41464.59 88888.00 2023-07-06 17:51:49.000 187 22447.90 128.10 41464.61 88888.00 2023-07-06 17:51:50.000 187 22447.88 128.16 41464.57 47532.05 2023-07-06 17:51:51.000 187 22447.90 128.19 41464.49 88888.00 2023-07-06 17:51:52.000 187 22447.97 128.17 41464.47 88888.00 2023-07-06 17:51:53.000 187 22448.01 128.19 41464.54 88888.00 2023-07-06 17:51:54.000 187 22447.99 128.19 41464.64 88888.00 2023-07-06 17:51:55.000 187 22447.98 128.14 41464.72 47532.03 2023-07-06 17:51:56.000 187 22448.00 128.13 41464.72 88888.00 2023-07-06 17:51:57.000 187 22447.94 128.15 41464.66 88888.00 2023-07-06 17:51:58.000 187 22447.86 128.14 41464.60 88888.00 2023-07-06 17:51:59.000 187 22447.85 128.11 41464.61 88888.00 2023-07-06 17:52:00.000 187 22447.84 128.09 41464.64 47532.04 2023-07-06 17:52:01.000 187 22447.81 128.09 41464.69 88888.00 2023-07-06 17:52:02.000 187 22447.78 128.12 41464.76 88888.00 2023-07-06 17:52:03.000 187 22447.82 128.15 41464.81 88888.00 2023-07-06 17:52:04.000 187 22447.86 128.12 41464.80 88888.00 2023-07-06 17:52:05.000 187 22447.88 128.04 41464.77 47532.05 2023-07-06 17:52:06.000 187 22447.91 127.99 41464.74 88888.00 2023-07-06 17:52:07.000 187 22447.94 128.01 41464.69 88888.00 2023-07-06 17:52:08.000 187 22447.97 128.02 41464.60 88888.00 2023-07-06 17:52:09.000 187 22447.99 128.01 41464.54 88888.00 2023-07-06 17:52:10.000 187 22448.04 128.00 41464.59 47532.10 2023-07-06 17:52:11.000 187 22448.12 128.01 41464.61 88888.00 2023-07-06 17:52:12.000 187 22448.15 128.01 41464.55 88888.00 2023-07-06 17:52:13.000 187 22448.09 128.03 41464.51 88888.00 2023-07-06 17:52:14.000 187 22448.00 128.05 41464.51 88888.00 2023-07-06 17:52:15.000 187 22447.94 128.06 41464.57 47532.10 2023-07-06 17:52:16.000 187 22447.95 128.07 41464.70 88888.00 2023-07-06 17:52:17.000 187 22447.97 128.12 41464.79 88888.00 2023-07-06 17:52:18.000 187 22447.98 128.16 41464.74 88888.00 2023-07-06 17:52:19.000 187 22447.98 128.12 41464.69 88888.00 2023-07-06 17:52:20.000 187 22448.00 128.08 41464.72 47532.10 2023-07-06 17:52:21.000 187 22448.03 128.07 41464.78 88888.00 2023-07-06 17:52:22.000 187 22448.06 128.06 41464.73 88888.00 2023-07-06 17:52:23.000 187 22448.08 128.04 41464.63 88888.00 2023-07-06 17:52:24.000 187 22448.12 128.04 41464.59 88888.00 2023-07-06 17:52:25.000 187 22448.18 128.05 41464.70 47532.14 2023-07-06 17:52:26.000 187 22448.19 128.10 41464.83 88888.00 2023-07-06 17:52:27.000 187 22448.16 128.15 41464.82 88888.00 2023-07-06 17:52:28.000 187 22448.16 128.14 41464.78 88888.00 2023-07-06 17:52:29.000 187 22448.19 128.13 41464.82 88888.00 2023-07-06 17:52:30.000 187 22448.19 128.15 41464.87 47532.09 2023-07-06 17:52:31.000 187 22448.12 128.18 41464.81 88888.00 2023-07-06 17:52:32.000 187 22448.05 128.16 41464.69 88888.00 2023-07-06 17:52:33.000 187 22448.02 128.16 41464.63 88888.00 2023-07-06 17:52:34.000 187 22447.99 128.19 41464.59 88888.00 2023-07-06 17:52:35.000 187 22447.93 128.24 41464.54 47532.07 2023-07-06 17:52:36.000 187 22447.89 128.24 41464.51 88888.00 2023-07-06 17:52:37.000 187 22447.89 128.17 41464.55 88888.00 2023-07-06 17:52:38.000 187 22447.89 128.08 41464.61 88888.00 2023-07-06 17:52:39.000 187 22447.87 128.09 41464.59 88888.00 2023-07-06 17:52:40.000 187 22447.85 128.18 41464.56 47532.09 2023-07-06 17:52:41.000 187 22447.88 128.23 41464.60 88888.00 2023-07-06 17:52:42.000 187 22447.89 128.20 41464.64 88888.00 2023-07-06 17:52:43.000 187 22447.90 128.21 41464.66 88888.00 2023-07-06 17:52:44.000 187 22447.93 128.27 41464.71 88888.00 2023-07-06 17:52:45.000 187 22447.94 128.35 41464.76 47532.06 2023-07-06 17:52:46.000 187 22447.90 128.38 41464.69 88888.00 2023-07-06 17:52:47.000 187 22447.83 128.33 41464.59 88888.00 2023-07-06 17:52:48.000 187 22447.79 128.29 41464.57 88888.00 2023-07-06 17:52:49.000 187 22447.77 128.26 41464.59 88888.00 2023-07-06 17:52:50.000 187 22447.74 128.22 41464.62 47532.01 2023-07-06 17:52:51.000 187 22447.74 128.21 41464.69 88888.00 2023-07-06 17:52:52.000 187 22447.80 128.24 41464.79 88888.00 2023-07-06 17:52:53.000 187 22447.85 128.30 41464.83 88888.00 2023-07-06 17:52:54.000 187 22447.84 128.33 41464.80 88888.00 2023-07-06 17:52:55.000 187 22447.77 128.31 41464.69 47532.04 2023-07-06 17:52:56.000 187 22447.75 128.28 41464.64 88888.00 2023-07-06 17:52:57.000 187 22447.78 128.24 41464.67 88888.00 2023-07-06 17:52:58.000 187 22447.81 128.19 41464.67 88888.00 2023-07-06 17:52:59.000 187 22447.82 128.14 41464.68 88888.00 2023-07-06 17:53:00.000 187 22447.85 128.11 41464.69 47532.06 2023-07-06 17:53:01.000 187 22447.86 128.15 41464.68 88888.00 2023-07-06 17:53:02.000 187 22447.87 128.20 41464.69 88888.00 2023-07-06 17:53:03.000 187 22447.88 128.22 41464.71 88888.00 2023-07-06 17:53:04.000 187 22447.86 128.23 41464.70 88888.00 2023-07-06 17:53:05.000 187 22447.83 128.26 41464.69 47532.05 2023-07-06 17:53:06.000 187 22447.76 128.28 41464.66 88888.00 2023-07-06 17:53:07.000 187 22447.69 128.27 41464.68 88888.00 2023-07-06 17:53:08.000 187 22447.66 128.23 41464.75 88888.00 2023-07-06 17:53:09.000 187 22447.62 128.20 41464.82 88888.00 2023-07-06 17:53:10.000 187 22447.60 128.20 41464.82 47531.92 2023-07-06 17:53:11.000 187 22447.58 128.20 41464.73 88888.00 2023-07-06 17:53:12.000 187 22447.55 128.21 41464.68 88888.00 2023-07-06 17:53:13.000 187 22447.56 128.24 41464.73 88888.00 2023-07-06 17:53:14.000 187 22447.59 128.25 41464.79 88888.00 2023-07-06 17:53:15.000 187 22447.61 128.23 41464.80 47531.95 2023-07-06 17:53:16.000 187 22447.62 128.24 41464.79 88888.00 2023-07-06 17:53:17.000 187 22447.69 128.25 41464.82 88888.00 2023-07-06 17:53:18.000 187 22447.76 128.28 41464.85 88888.00 2023-07-06 17:53:19.000 187 22447.74 128.31 41464.78 88888.00 2023-07-06 17:53:20.000 187 22447.67 128.35 41464.67 47531.96 2023-07-06 17:53:21.000 187 22447.64 128.40 41464.69 88888.00 2023-07-06 17:53:22.000 187 22447.63 128.45 41464.79 88888.00 2023-07-06 17:53:23.000 187 22447.62 128.41 41464.84 88888.00 2023-07-06 17:53:24.000 187 22447.60 128.33 41464.83 88888.00 2023-07-06 17:53:25.000 187 22447.57 128.31 41464.84 47531.91 2023-07-06 17:53:26.000 187 22447.54 128.37 41464.82 88888.00 2023-07-06 17:53:27.000 187 22447.52 128.44 41464.72 88888.00 2023-07-06 17:53:28.000 187 22447.51 128.46 41464.62 88888.00 2023-07-06 17:53:29.000 187 22447.52 128.44 41464.59 88888.00 2023-07-06 17:53:30.000 187 22447.58 128.43 41464.68 47532.00 2023-07-06 17:53:31.000 187 22447.62 128.42 41464.79 88888.00 2023-07-06 17:53:32.000 187 22447.63 128.38 41464.80 88888.00 2023-07-06 17:53:33.000 187 22447.64 128.35 41464.74 88888.00 2023-07-06 17:53:34.000 187 22447.70 128.40 41464.73 88888.00 2023-07-06 17:53:35.000 187 22447.78 128.50 41464.79 47531.98 2023-07-06 17:53:36.000 187 22447.79 128.53 41464.82 88888.00 2023-07-06 17:53:37.000 187 22447.76 128.49 41464.82 88888.00 2023-07-06 17:53:38.000 187 22447.78 128.50 41464.86 88888.00 2023-07-06 17:53:39.000 187 22447.81 128.56 41464.90 88888.00 2023-07-06 17:53:40.000 187 22447.78 128.57 41464.87 47532.02 2023-07-06 17:53:41.000 187 22447.73 128.53 41464.81 88888.00 2023-07-06 17:53:42.000 187 22447.72 128.54 41464.82 88888.00 2023-07-06 17:53:43.000 187 22447.77 128.59 41464.88 88888.00 2023-07-06 17:53:44.000 187 22447.82 128.60 41464.93 88888.00 2023-07-06 17:53:45.000 187 22447.84 128.53 41464.91 47532.07 2023-07-06 17:53:46.000 187 22447.84 128.48 41464.88 88888.00 2023-07-06 17:53:47.000 187 22447.84 128.51 41464.85 88888.00 2023-07-06 17:53:48.000 187 22447.88 128.56 41464.86 88888.00 2023-07-06 17:53:49.000 187 22447.94 128.59 41464.93 88888.00 2023-07-06 17:53:50.000 187 22448.01 128.58 41464.91 47532.13 2023-07-06 17:53:51.000 187 22448.08 128.55 41464.79 88888.00 2023-07-06 17:53:52.000 187 22448.13 128.54 41464.70 88888.00 2023-07-06 17:53:53.000 187 22448.18 128.58 41464.73 88888.00 2023-07-06 17:53:54.000 187 22448.26 128.63 41464.81 88888.00 2023-07-06 17:53:55.000 187 22448.30 128.62 41464.75 47532.23 2023-07-06 17:53:56.000 187 22448.28 128.57 41464.62 88888.00 2023-07-06 17:53:57.000 187 22448.27 128.50 41464.61 88888.00 2023-07-06 17:53:58.000 187 22448.32 128.49 41464.73 88888.00 2023-07-06 17:53:59.000 187 22448.41 128.56 41464.86 88888.00 2023-07-06 17:54:00.000 187 22448.47 128.67 41464.94 47532.28 2023-07-06 17:54:01.000 187 22448.47 128.73 41464.93 88888.00 2023-07-06 17:54:02.000 187 22448.49 128.72 41464.92 88888.00 2023-07-06 17:54:03.000 187 22448.52 128.72 41464.95 88888.00 2023-07-06 17:54:04.000 187 22448.48 128.71 41464.93 88888.00 2023-07-06 17:54:05.000 187 22448.41 128.69 41464.85 47532.37 2023-07-06 17:54:06.000 187 22448.42 128.67 41464.81 88888.00 2023-07-06 17:54:07.000 187 22448.53 128.66 41464.79 88888.00 2023-07-06 17:54:08.000 187 22448.62 128.61 41464.80 88888.00 2023-07-06 17:54:09.000 187 22448.65 128.54 41464.79 88888.00 2023-07-06 17:54:10.000 187 22448.64 128.52 41464.76 47532.46 2023-07-06 17:54:11.000 187 22448.67 128.60 41464.77 88888.00 2023-07-06 17:54:12.000 187 22448.74 128.67 41464.82 88888.00 2023-07-06 17:54:13.000 187 22448.79 128.65 41464.83 88888.00 2023-07-06 17:54:14.000 187 22448.82 128.62 41464.82 88888.00 2023-07-06 17:54:15.000 187 22448.88 128.66 41464.86 47532.58 2023-07-06 17:54:16.000 187 22448.98 128.73 41464.95 88888.00 2023-07-06 17:54:17.000 187 22449.05 128.78 41465.06 88888.00 2023-07-06 17:54:18.000 187 22449.06 128.78 41465.12 88888.00 2023-07-06 17:54:19.000 187 22449.03 128.74 41465.04 88888.00 2023-07-06 17:54:20.000 187 22449.04 128.69 41464.92 47532.68 2023-07-06 17:54:21.000 187 22449.11 128.66 41464.93 88888.00 2023-07-06 17:54:22.000 187 22449.20 128.65 41465.03 88888.00 2023-07-06 17:54:23.000 187 22449.26 128.67 41465.06 88888.00 2023-07-06 17:54:24.000 187 22449.27 128.72 41465.00 88888.00 2023-07-06 17:54:25.000 187 22449.31 128.74 41464.95 47532.79 2023-07-06 17:54:26.000 187 22449.38 128.71 41464.95 88888.00 2023-07-06 17:54:27.000 187 22449.42 128.69 41464.94 88888.00 2023-07-06 17:54:28.000 187 22449.45 128.70 41464.93 88888.00 2023-07-06 17:54:29.000 187 22449.47 128.74 41464.89 88888.00 2023-07-06 17:54:30.000 187 22449.49 128.73 41464.86 47532.91 2023-07-06 17:54:31.000 187 22449.54 128.65 41464.86 88888.00 2023-07-06 17:54:32.000 187 22449.62 128.60 41464.84 88888.00 2023-07-06 17:54:33.000 187 22449.68 128.64 41464.80 88888.00 2023-07-06 17:54:34.000 187 22449.71 128.74 41464.78 88888.00 2023-07-06 17:54:35.000 187 22449.72 128.76 41464.79 47533.00 2023-07-06 17:54:36.000 187 22449.77 128.73 41464.79 88888.00 2023-07-06 17:54:37.000 187 22449.87 128.73 41464.81 88888.00 2023-07-06 17:54:38.000 187 22449.96 128.73 41464.91 88888.00 2023-07-06 17:54:39.000 187 22449.97 128.70 41465.02 88888.00 2023-07-06 17:54:40.000 187 22449.93 128.68 41464.99 47533.10 2023-07-06 17:54:41.000 187 22449.91 128.68 41464.92 88888.00 2023-07-06 17:54:42.000 187 22449.94 128.71 41464.96 88888.00 2023-07-06 17:54:43.000 187 22449.95 128.73 41465.05 88888.00 2023-07-06 17:54:44.000 187 22449.92 128.71 41465.06 88888.00 2023-07-06 17:54:45.000 187 22449.96 128.71 41465.03 47533.18 2023-07-06 17:54:46.000 187 22450.02 128.72 41465.03 88888.00 2023-07-06 17:54:47.000 187 22450.08 128.71 41465.03 88888.00 2023-07-06 17:54:48.000 187 22450.08 128.73 41465.01 88888.00 2023-07-06 17:54:49.000 187 22450.04 128.72 41464.99 88888.00 2023-07-06 17:54:50.000 187 22450.03 128.69 41465.01 47533.26 2023-07-06 17:54:51.000 187 22450.10 128.71 41465.06 88888.00 2023-07-06 17:54:52.000 187 22450.18 128.72 41465.07 88888.00 2023-07-06 17:54:53.000 187 22450.27 128.71 41465.12 88888.00 2023-07-06 17:54:54.000 187 22450.33 128.70 41465.21 88888.00 2023-07-06 17:54:55.000 187 22450.35 128.69 41465.27 47533.40 2023-07-06 17:54:56.000 187 22450.38 128.66 41465.27 88888.00 2023-07-06 17:54:57.000 187 22450.40 128.67 41465.26 88888.00 2023-07-06 17:54:58.000 187 22450.40 128.68 41465.30 88888.00 2023-07-06 17:54:59.000 187 22450.40 128.64 41465.32 88888.00 2023-07-06 17:55:00.000 187 22450.38 128.57 41465.27 47533.53 2023-07-06 17:55:01.000 187 22450.36 128.57 41465.20 88888.00 2023-07-06 17:55:02.000 187 22450.41 128.62 41465.23 88888.00 2023-07-06 17:55:03.000 187 22450.47 128.63 41465.30 88888.00 2023-07-06 17:55:04.000 187 22450.48 128.61 41465.30 88888.00 2023-07-06 17:55:05.000 187 22450.46 128.60 41465.28 47533.57 2023-07-06 17:55:06.000 187 22450.50 128.62 41465.30 88888.00 2023-07-06 17:55:07.000 187 22450.53 128.65 41465.31 88888.00 2023-07-06 17:55:08.000 187 22450.49 128.63 41465.26 88888.00 2023-07-06 17:55:09.000 187 22450.44 128.57 41465.21 88888.00 2023-07-06 17:55:10.000 187 22450.49 128.55 41465.18 47533.63 2023-07-06 17:55:11.000 187 22450.58 128.60 41465.17 88888.00 2023-07-06 17:55:12.000 187 22450.64 128.65 41465.18 88888.00 2023-07-06 17:55:13.000 187 22450.69 128.60 41465.22 88888.00 2023-07-06 17:55:14.000 187 22450.74 128.51 41465.24 88888.00 2023-07-06 17:55:15.000 187 22450.76 128.48 41465.25 47533.68 2023-07-06 17:55:16.000 187 22450.77 128.48 41465.26 88888.00 2023-07-06 17:55:17.000 187 22450.78 128.47 41465.25 88888.00 2023-07-06 17:55:18.000 187 22450.80 128.50 41465.26 88888.00 2023-07-06 17:55:19.000 187 22450.81 128.54 41465.30 88888.00 2023-07-06 17:55:20.000 187 22450.81 128.55 41465.31 47533.77 2023-07-06 17:55:21.000 187 22450.81 128.54 41465.31 88888.00 2023-07-06 17:55:22.000 187 22450.84 128.52 41465.32 88888.00 2023-07-06 17:55:23.000 187 22450.92 128.49 41465.32 88888.00 2023-07-06 17:55:24.000 187 22450.95 128.44 41465.31 88888.00 2023-07-06 17:55:25.000 187 22450.94 128.43 41465.33 47533.82 2023-07-06 17:55:26.000 187 22450.96 128.50 41465.39 88888.00 2023-07-06 17:55:27.000 187 22451.05 128.58 41465.41 88888.00 2023-07-06 17:55:28.000 187 22451.12 128.60 41465.39 88888.00 2023-07-06 17:55:29.000 187 22451.14 128.60 41465.33 88888.00 2023-07-06 17:55:30.000 187 22451.10 128.59 41465.27 47533.83 2023-07-06 17:55:31.000 187 22451.07 128.56 41465.27 88888.00 2023-07-06 17:55:32.000 187 22451.08 128.58 41465.29 88888.00 2023-07-06 17:55:33.000 187 22451.11 128.61 41465.30 88888.00 2023-07-06 17:55:34.000 187 22451.11 128.59 41465.32 88888.00 2023-07-06 17:55:35.000 187 22451.06 128.53 41465.34 47533.90 2023-07-06 17:55:36.000 187 22451.02 128.53 41465.33 88888.00 2023-07-06 17:55:37.000 187 22451.04 128.59 41465.35 88888.00 2023-07-06 17:55:38.000 187 22451.07 128.66 41465.40 88888.00 2023-07-06 17:55:39.000 187 22451.07 128.67 41465.38 88888.00 2023-07-06 17:55:40.000 187 22451.09 128.61 41465.28 47533.92 2023-07-06 17:55:41.000 187 22451.10 128.57 41465.24 88888.00 2023-07-06 17:55:42.000 187 22451.10 128.58 41465.32 88888.00 2023-07-06 17:55:43.000 187 22451.16 128.63 41465.46 88888.00 2023-07-06 17:55:44.000 187 22451.28 128.67 41465.56 88888.00 2023-07-06 17:55:45.000 187 22451.34 128.68 41465.53 47534.01 2023-07-06 17:55:46.000 187 22451.31 128.64 41465.39 88888.00 2023-07-06 17:55:47.000 187 22451.27 128.55 41465.32 88888.00 2023-07-06 17:55:48.000 187 22451.29 128.50 41465.32 88888.00 2023-07-06 17:55:49.000 187 22451.32 128.51 41465.31 88888.00 2023-07-06 17:55:50.000 187 22451.32 128.53 41465.28 47533.98 2023-07-06 17:55:51.000 187 22451.31 128.53 41465.29 88888.00 2023-07-06 17:55:52.000 187 22451.35 128.54 41465.34 88888.00 2023-07-06 17:55:53.000 187 22451.38 128.56 41465.41 88888.00 2023-07-06 17:55:54.000 187 22451.31 128.56 41465.42 88888.00 2023-07-06 17:55:55.000 187 22451.22 128.59 41465.41 47534.04 2023-07-06 17:55:56.000 187 22451.23 128.62 41465.46 88888.00 2023-07-06 17:55:57.000 187 22451.30 128.56 41465.52 88888.00 2023-07-06 17:55:58.000 187 22451.35 128.50 41465.50 88888.00 2023-07-06 17:55:59.000 187 22451.37 128.48 41465.44 88888.00 2023-07-06 17:56:00.000 187 22451.34 128.44 41465.38 47534.09 2023-07-06 17:56:01.000 187 22451.31 128.37 41465.27 88888.00 2023-07-06 17:56:02.000 187 22451.32 128.35 41465.14 88888.00 2023-07-06 17:56:03.000 187 22451.35 128.37 41465.12 88888.00 2023-07-06 17:56:04.000 187 22451.36 128.41 41465.17 88888.00 2023-07-06 17:56:05.000 187 22451.37 128.44 41465.21 47534.11 2023-07-06 17:56:06.000 187 22451.42 128.44 41465.23 88888.00 2023-07-06 17:56:07.000 187 22451.48 128.39 41465.28 88888.00 2023-07-06 17:56:08.000 187 22451.49 128.36 41465.29 88888.00 2023-07-06 17:56:09.000 187 22451.46 128.37 41465.22 88888.00 2023-07-06 17:56:10.000 187 22451.41 128.38 41465.17 47534.18 2023-07-06 17:56:11.000 187 22451.38 128.38 41465.18 88888.00 2023-07-06 17:56:12.000 187 22451.36 128.40 41465.18 88888.00 2023-07-06 17:56:13.000 187 22451.38 128.43 41465.18 88888.00 2023-07-06 17:56:14.000 187 22451.45 128.44 41465.25 88888.00 2023-07-06 17:56:15.000 187 22451.47 128.46 41465.35 47534.12 2023-07-06 17:56:16.000 187 22451.44 128.47 41465.40 88888.00 2023-07-06 17:56:17.000 187 22451.43 128.44 41465.37 88888.00 2023-07-06 17:56:18.000 187 22451.44 128.42 41465.27 88888.00 2023-07-06 17:56:19.000 187 22451.46 128.42 41465.23 88888.00 2023-07-06 17:56:20.000 187 22451.50 128.42 41465.28 47534.17 2023-07-06 17:56:21.000 187 22451.55 128.41 41465.31 88888.00 2023-07-06 17:56:22.000 187 22451.57 128.41 41465.28 88888.00 2023-07-06 17:56:23.000 187 22451.51 128.44 41465.26 88888.00 2023-07-06 17:56:24.000 187 22451.40 128.46 41465.22 88888.00 2023-07-06 17:56:25.000 187 22451.35 128.48 41465.18 47534.21 2023-07-06 17:56:26.000 187 22451.34 128.50 41465.18 88888.00 2023-07-06 17:56:27.000 187 22451.34 128.49 41465.21 88888.00 2023-07-06 17:56:28.000 187 22451.38 128.46 41465.20 88888.00 2023-07-06 17:56:29.000 187 22451.47 128.46 41465.17 88888.00 2023-07-06 17:56:30.000 187 22451.52 128.46 41465.22 47534.19 2023-07-06 17:56:31.000 187 22451.52 128.45 41465.28 88888.00 2023-07-06 17:56:32.000 187 22451.50 128.47 41465.24 88888.00 2023-07-06 17:56:33.000 187 22451.47 128.51 41465.21 88888.00 2023-07-06 17:56:34.000 187 22451.40 128.53 41465.21 88888.00 2023-07-06 17:56:35.000 187 22451.29 128.51 41465.13 47534.22 2023-07-06 17:56:36.000 187 22451.23 128.49 41465.10 88888.00 2023-07-06 17:56:37.000 187 22451.24 128.49 41465.16 88888.00 2023-07-06 17:56:38.000 187 22451.23 128.48 41465.21 88888.00 2023-07-06 17:56:39.000 187 22451.19 128.50 41465.26 88888.00 2023-07-06 17:56:40.000 187 22451.17 128.52 41465.28 47534.14 2023-07-06 17:56:41.000 187 22451.17 128.53 41465.32 88888.00 2023-07-06 17:56:42.000 187 22451.19 128.51 41465.35 88888.00 2023-07-06 17:56:43.000 187 22451.27 128.48 41465.30 88888.00 2023-07-06 17:56:44.000 187 22451.31 128.43 41465.23 88888.00 2023-07-06 17:56:45.000 187 22451.27 128.41 41465.26 47534.19 2023-07-06 17:56:46.000 187 22451.24 128.44 41465.27 88888.00 2023-07-06 17:56:47.000 187 22451.22 128.48 41465.21 88888.00 2023-07-06 17:56:48.000 187 22451.19 128.44 41465.19 88888.00 2023-07-06 17:56:49.000 187 22451.17 128.37 41465.21 88888.00 2023-07-06 17:56:50.000 187 22451.17 128.36 41465.23 47534.18 2023-07-06 17:56:51.000 187 22451.17 128.37 41465.27 88888.00 2023-07-06 17:56:52.000 187 22451.15 128.34 41465.26 88888.00 2023-07-06 17:56:53.000 187 22451.13 128.33 41465.21 88888.00 2023-07-06 17:56:54.000 187 22451.14 128.33 41465.21 88888.00 2023-07-06 17:56:55.000 187 22451.16 128.31 41465.29 47534.16 2023-07-06 17:56:56.000 187 22451.18 128.33 41465.34 88888.00 2023-07-06 17:56:57.000 187 22451.17 128.35 41465.36 88888.00 2023-07-06 17:56:58.000 187 22451.18 128.38 41465.31 88888.00 2023-07-06 17:56:59.000 187 22451.20 128.40 41465.23 88888.00 2023-07-06 17:57:00.000 187 22451.18 128.39 41465.20 47534.22 2023-07-06 17:57:01.000 187 22451.18 128.39 41465.21 88888.00 2023-07-06 17:57:02.000 187 22451.24 128.42 41465.26 88888.00 2023-07-06 17:57:03.000 187 22451.31 128.45 41465.33 88888.00 2023-07-06 17:57:04.000 187 22451.31 128.43 41465.39 88888.00 2023-07-06 17:57:05.000 187 22451.31 128.37 41465.44 47534.18 2023-07-06 17:57:06.000 187 22451.32 128.36 41465.51 88888.00 2023-07-06 17:57:07.000 187 22451.33 128.43 41465.54 88888.00 2023-07-06 17:57:08.000 187 22451.32 128.48 41465.49 88888.00 2023-07-06 17:57:09.000 187 22451.31 128.47 41465.41 88888.00 2023-07-06 17:57:10.000 187 22451.29 128.45 41465.32 47534.21 2023-07-06 17:57:11.000 187 22451.30 128.45 41465.28 88888.00 2023-07-06 17:57:12.000 187 22451.30 128.42 41465.29 88888.00 2023-07-06 17:57:13.000 187 22451.27 128.40 41465.38 88888.00 2023-07-06 17:57:14.000 187 22451.28 128.39 41465.47 88888.00 2023-07-06 17:57:15.000 187 22451.29 128.41 41465.45 47534.22 2023-07-06 17:57:16.000 187 22451.26 128.41 41465.36 88888.00 2023-07-06 17:57:17.000 187 22451.24 128.37 41465.35 88888.00 2023-07-06 17:57:18.000 187 22451.25 128.32 41465.39 88888.00 2023-07-06 17:57:19.000 187 22451.31 128.32 41465.40 88888.00 2023-07-06 17:57:20.000 187 22451.41 128.30 41465.39 47534.29 2023-07-06 17:57:21.000 187 22451.49 128.24 41465.39 88888.00 2023-07-06 17:57:22.000 187 22451.52 128.22 41465.36 88888.00 2023-07-06 17:57:23.000 187 22451.55 128.29 41465.34 88888.00 2023-07-06 17:57:24.000 187 22451.56 128.33 41465.44 88888.00 2023-07-06 17:57:25.000 187 22451.54 128.29 41465.54 47534.32 2023-07-06 17:57:26.000 187 22451.52 128.24 41465.54 88888.00 2023-07-06 17:57:27.000 187 22451.56 128.22 41465.49 88888.00 2023-07-06 17:57:28.000 187 22451.60 128.20 41465.43 88888.00 2023-07-06 17:57:29.000 187 22451.62 128.19 41465.35 88888.00 2023-07-06 17:57:30.000 187 22451.62 128.22 41465.32 47534.33 2023-07-06 17:57:31.000 187 22451.65 128.26 41465.41 88888.00 2023-07-06 17:57:32.000 187 22451.66 128.28 41465.49 88888.00 2023-07-06 17:57:33.000 187 22451.66 128.26 41465.49 88888.00 2023-07-06 17:57:34.000 187 22451.65 128.19 41465.44 88888.00 2023-07-06 17:57:35.000 187 22451.63 128.16 41465.41 47534.41 2023-07-06 17:57:36.000 187 22451.64 128.20 41465.41 88888.00 2023-07-06 17:57:37.000 187 22451.71 128.26 41465.41 88888.00 2023-07-06 17:57:38.000 187 22451.75 128.29 41465.38 88888.00 2023-07-06 17:57:39.000 187 22451.72 128.26 41465.37 88888.00 2023-07-06 17:57:40.000 187 22451.68 128.19 41465.39 47534.41 2023-07-06 17:57:41.000 187 22451.67 128.18 41465.43 88888.00 2023-07-06 17:57:42.000 187 22451.71 128.22 41465.48 88888.00 2023-07-06 17:57:43.000 187 22451.77 128.27 41465.52 88888.00 2023-07-06 17:57:44.000 187 22451.78 128.31 41465.48 88888.00 2023-07-06 17:57:45.000 187 22451.75 128.32 41465.39 47534.43 2023-07-06 17:57:46.000 187 22451.74 128.31 41465.28 88888.00 2023-07-06 17:57:47.000 187 22451.74 128.32 41465.19 88888.00 2023-07-06 17:57:48.000 187 22451.72 128.31 41465.16 88888.00 2023-07-06 17:57:49.000 187 22451.68 128.28 41465.22 88888.00 2023-07-06 17:57:50.000 187 22451.66 128.28 41465.28 47534.41 2023-07-06 17:57:51.000 187 22451.67 128.31 41465.25 88888.00 2023-07-06 17:57:52.000 187 22451.67 128.33 41465.16 88888.00 2023-07-06 17:57:53.000 187 22451.72 128.34 41465.14 88888.00 2023-07-06 17:57:54.000 187 22451.78 128.34 41465.20 88888.00 2023-07-06 17:57:55.000 187 22451.79 128.36 41465.28 47534.44 2023-07-06 17:57:56.000 187 22451.78 128.37 41465.31 88888.00 2023-07-06 17:57:57.000 187 22451.79 128.37 41465.28 88888.00 2023-07-06 17:57:58.000 187 22451.78 128.41 41465.27 88888.00 2023-07-06 17:57:59.000 187 22451.77 128.42 41465.30 88888.00 2023-07-06 17:58:00.000 187 22451.78 128.39 41465.33 47534.50 2023-07-06 17:58:01.000 187 22451.81 128.44 41465.37 88888.00 2023-07-06 17:58:02.000 187 22451.84 128.53 41465.40 88888.00 2023-07-06 17:58:03.000 187 22451.83 128.53 41465.37 88888.00 2023-07-06 17:58:04.000 187 22451.79 128.49 41465.32 88888.00 2023-07-06 17:58:05.000 187 22451.75 128.50 41465.29 47534.46 2023-07-06 17:58:06.000 187 22451.74 128.50 41465.31 88888.00 2023-07-06 17:58:07.000 187 22451.74 128.45 41465.34 88888.00 2023-07-06 17:58:08.000 187 22451.75 128.47 41465.33 88888.00 2023-07-06 17:58:09.000 187 22451.78 128.51 41465.39 88888.00 2023-07-06 17:58:10.000 187 22451.83 128.50 41465.50 47534.48 2023-07-06 17:58:11.000 187 22451.84 128.47 41465.47 88888.00 2023-07-06 17:58:12.000 187 22451.84 128.47 41465.38 88888.00 2023-07-06 17:58:13.000 187 22451.86 128.50 41465.34 88888.00 2023-07-06 17:58:14.000 187 22451.85 128.52 41465.34 88888.00 2023-07-06 17:58:15.000 187 22451.80 128.52 41465.31 47534.39 2023-07-06 17:58:16.000 187 22451.77 128.51 41465.27 88888.00 2023-07-06 17:58:17.000 187 22451.76 128.50 41465.29 88888.00 2023-07-06 17:58:18.000 187 22451.76 128.48 41465.34 88888.00 2023-07-06 17:58:19.000 187 22451.76 128.46 41465.36 88888.00 2023-07-06 17:58:20.000 187 22451.79 128.47 41465.32 47534.42 2023-07-06 17:58:21.000 187 22451.84 128.50 41465.29 88888.00 2023-07-06 17:58:22.000 187 22451.87 128.51 41465.32 88888.00 2023-07-06 17:58:23.000 187 22451.88 128.50 41465.38 88888.00 2023-07-06 17:58:24.000 187 22451.91 128.52 41465.44 88888.00 2023-07-06 17:58:25.000 187 22451.93 128.57 41465.46 47534.51 2023-07-06 17:58:26.000 187 22451.96 128.58 41465.43 88888.00 2023-07-06 17:58:27.000 187 22451.98 128.61 41465.37 88888.00 2023-07-06 17:58:28.000 187 22451.97 128.64 41465.27 88888.00 2023-07-06 17:58:29.000 187 22451.97 128.66 41465.23 88888.00 2023-07-06 17:58:30.000 187 22452.00 128.67 41465.29 47534.52 2023-07-06 17:58:31.000 187 22451.96 128.67 41465.31 88888.00 2023-07-06 17:58:32.000 187 22451.91 128.65 41465.29 88888.00 2023-07-06 17:58:33.000 187 22451.93 128.63 41465.32 88888.00 2023-07-06 17:58:34.000 187 22451.96 128.63 41465.37 88888.00 2023-07-06 17:58:35.000 187 22451.95 128.66 41465.43 47534.54 2023-07-06 17:58:36.000 187 22451.91 128.67 41465.47 88888.00 2023-07-06 17:58:37.000 187 22451.91 128.66 41465.46 88888.00 2023-07-06 17:58:38.000 187 22451.97 128.65 41465.40 88888.00 2023-07-06 17:58:39.000 187 22452.01 128.64 41465.35 88888.00 2023-07-06 17:58:40.000 187 22451.99 128.63 41465.32 47534.54 2023-07-06 17:58:41.000 187 22452.00 128.65 41465.36 88888.00 2023-07-06 17:58:42.000 187 22452.08 128.67 41465.43 88888.00 2023-07-06 17:58:43.000 187 22452.16 128.69 41465.46 88888.00 2023-07-06 17:58:44.000 187 22452.19 128.73 41465.48 88888.00 2023-07-06 17:58:45.000 187 22452.16 128.73 41465.43 47534.57 2023-07-06 17:58:46.000 187 22452.12 128.72 41465.31 88888.00 2023-07-06 17:58:47.000 187 22452.16 128.71 41465.21 88888.00 2023-07-06 17:58:48.000 187 22452.17 128.70 41465.21 88888.00 2023-07-06 17:58:49.000 187 22452.13 128.69 41465.20 88888.00 2023-07-06 17:58:50.000 187 22452.09 128.70 41465.21 47534.61 2023-07-06 17:58:51.000 187 22452.09 128.71 41465.27 88888.00 2023-07-06 17:58:52.000 187 22452.11 128.71 41465.30 88888.00 2023-07-06 17:58:53.000 187 22452.15 128.68 41465.29 88888.00 2023-07-06 17:58:54.000 187 22452.19 128.65 41465.34 88888.00 2023-07-06 17:58:55.000 187 22452.23 128.66 41465.40 47534.67 2023-07-06 17:58:56.000 187 22452.25 128.70 41465.43 88888.00 2023-07-06 17:58:57.000 187 22452.27 128.72 41465.47 88888.00 2023-07-06 17:58:58.000 187 22452.29 128.72 41465.52 88888.00 2023-07-06 17:58:59.000 187 22452.31 128.73 41465.51 88888.00 2023-07-06 17:59:00.000 187 22452.32 128.75 41465.48 47534.69 2023-07-06 17:59:01.000 187 22452.28 128.75 41465.48 88888.00 2023-07-06 17:59:02.000 187 22452.24 128.75 41465.49 88888.00 2023-07-06 17:59:03.000 187 22452.24 128.73 41465.49 88888.00 2023-07-06 17:59:04.000 187 22452.23 128.70 41465.45 88888.00 2023-07-06 17:59:05.000 187 22452.21 128.70 41465.41 47534.67 2023-07-06 17:59:06.000 187 22452.18 128.69 41465.37 88888.00 2023-07-06 17:59:07.000 187 22452.17 128.70 41465.34 88888.00 2023-07-06 17:59:08.000 187 22452.22 128.74 41465.38 88888.00 2023-07-06 17:59:09.000 187 22452.26 128.77 41465.44 88888.00 2023-07-06 17:59:10.000 187 22452.26 128.79 41465.45 47534.68 2023-07-06 17:59:11.000 187 22452.23 128.81 41465.41 88888.00 2023-07-06 17:59:12.000 187 22452.21 128.82 41465.36 88888.00 2023-07-06 17:59:13.000 187 22452.17 128.79 41465.33 88888.00 2023-07-06 17:59:14.000 187 22452.14 128.81 41465.38 88888.00 2023-07-06 17:59:15.000 187 22452.16 128.86 41465.44 47534.64 2023-07-06 17:59:16.000 187 22452.18 128.88 41465.46 88888.00 2023-07-06 17:59:17.000 187 22452.12 128.88 41465.43 88888.00 2023-07-06 17:59:18.000 187 22452.04 128.90 41465.37 88888.00 2023-07-06 17:59:19.000 187 22452.02 128.95 41465.36 88888.00 2023-07-06 17:59:20.000 187 22452.04 129.00 41465.43 47534.59 2023-07-06 17:59:21.000 187 22452.03 128.98 41465.46 88888.00 2023-07-06 17:59:22.000 187 22452.07 128.93 41465.46 88888.00 2023-07-06 17:59:23.000 187 22452.08 128.92 41465.50 88888.00 2023-07-06 17:59:24.000 187 22452.03 128.94 41465.55 88888.00 2023-07-06 17:59:25.000 187 22452.01 128.96 41465.56 47534.63 2023-07-06 17:59:26.000 187 22452.02 128.96 41465.55 88888.00 2023-07-06 17:59:27.000 187 22452.03 128.94 41465.57 88888.00 2023-07-06 17:59:28.000 187 22452.05 128.93 41465.65 88888.00 2023-07-06 17:59:29.000 187 22452.08 128.92 41465.70 88888.00 2023-07-06 17:59:30.000 187 22452.09 128.93 41465.69 47534.64 2023-07-06 17:59:31.000 187 22452.06 128.96 41465.68 88888.00 2023-07-06 17:59:32.000 187 22452.02 129.01 41465.69 88888.00 2023-07-06 17:59:33.000 187 22452.00 129.08 41465.69 88888.00 2023-07-06 17:59:34.000 187 22451.94 129.09 41465.65 88888.00 2023-07-06 17:59:35.000 187 22451.89 129.06 41465.62 47534.56 2023-07-06 17:59:36.000 187 22451.86 129.03 41465.62 88888.00 2023-07-06 17:59:37.000 187 22451.85 129.01 41465.59 88888.00 2023-07-06 17:59:38.000 187 22451.85 128.98 41465.48 88888.00 2023-07-06 17:59:39.000 187 22451.85 128.92 41465.34 88888.00 2023-07-06 17:59:40.000 187 22451.84 128.90 41465.27 47534.58 2023-07-06 17:59:41.000 187 22451.84 128.96 41465.31 88888.00 2023-07-06 17:59:42.000 187 22451.84 129.04 41465.37 88888.00 2023-07-06 17:59:43.000 187 22451.87 129.10 41465.41 88888.00 2023-07-06 17:59:44.000 187 22451.92 129.11 41465.47 88888.00 2023-07-06 17:59:45.000 187 22451.92 129.11 41465.49 47534.54 2023-07-06 17:59:46.000 187 22451.88 129.15 41465.48 88888.00 2023-07-06 17:59:47.000 187 22451.85 129.17 41465.46 88888.00 2023-07-06 17:59:48.000 187 22451.79 129.14 41465.45 88888.00 2023-07-06 17:59:49.000 187 22451.75 129.16 41465.50 88888.00 2023-07-06 17:59:50.000 187 22451.76 129.23 41465.50 47534.51 2023-07-06 17:59:51.000 187 22451.74 129.24 41465.37 88888.00 2023-07-06 17:59:52.000 187 22451.68 129.24 41465.29 88888.00 2023-07-06 17:59:53.000 187 22451.66 129.24 41465.36 88888.00 2023-07-06 17:59:54.000 187 22451.66 129.17 41465.46 88888.00 2023-07-06 17:59:55.000 187 22451.66 129.12 41465.54 47534.54 2023-07-06 17:59:56.000 187 22451.71 129.15 41465.54 88888.00 2023-07-06 17:59:57.000 187 22451.79 129.23 41465.50 88888.00 2023-07-06 17:59:58.000 187 22451.84 129.30 41465.51 88888.00 2023-07-06 17:59:59.000 187 22451.83 129.29 41465.52 88888.00 2023-07-06 18:00:00.000 187 22451.81 129.26 41465.54 47534.56 2023-07-06 18:00:01.000 187 22451.81 129.24 41465.59 88888.00 2023-07-06 18:00:02.000 187 22451.80 129.22 41465.55 88888.00 2023-07-06 18:00:03.000 187 22451.79 129.21 41465.45 88888.00 2023-07-06 18:00:04.000 187 22451.78 129.19 41465.39 88888.00 2023-07-06 18:00:05.000 187 22451.81 129.15 41465.40 47534.53 2023-07-06 18:00:06.000 187 22451.82 129.13 41465.41 88888.00 2023-07-06 18:00:07.000 187 22451.82 129.17 41465.41 88888.00 2023-07-06 18:00:08.000 187 22451.83 129.19 41465.43 88888.00 2023-07-06 18:00:09.000 187 22451.84 129.17 41465.45 88888.00 2023-07-06 18:00:10.000 187 22451.84 129.19 41465.49 47534.58 2023-07-06 18:00:11.000 187 22451.88 129.21 41465.50 88888.00 2023-07-06 18:00:12.000 187 22451.97 129.24 41465.44 88888.00 2023-07-06 18:00:13.000 187 22452.05 129.27 41465.36 88888.00 2023-07-06 18:00:14.000 187 22452.11 129.24 41465.36 88888.00 2023-07-06 18:00:15.000 187 22452.18 129.18 41465.38 47534.69 2023-07-06 18:00:16.000 187 22452.25 129.19 41465.39 88888.00 2023-07-06 18:00:17.000 187 22452.27 129.22 41465.41 88888.00 2023-07-06 18:00:18.000 187 22452.26 129.20 41465.43 88888.00 2023-07-06 18:00:19.000 187 22452.22 129.19 41465.47 88888.00 2023-07-06 18:00:20.000 187 22452.19 129.20 41465.54 47534.72 2023-07-06 18:00:21.000 187 22452.23 129.22 41465.59 88888.00 2023-07-06 18:00:22.000 187 22452.24 129.23 41465.60 88888.00 2023-07-06 18:00:23.000 187 22452.20 129.27 41465.63 88888.00 2023-07-06 18:00:24.000 187 22452.16 129.29 41465.66 88888.00 2023-07-06 18:00:25.000 187 22452.19 129.28 41465.70 47534.77 2023-07-06 18:00:26.000 187 22452.28 129.29 41465.79 88888.00 2023-07-06 18:00:27.000 187 22452.32 129.30 41465.83 88888.00 2023-07-06 18:00:28.000 187 22452.37 129.29 41465.77 88888.00 2023-07-06 18:00:29.000 187 22452.44 129.23 41465.65 88888.00 2023-07-06 18:00:30.000 187 22452.49 129.15 41465.53 47534.84 2023-07-06 18:00:31.000 187 22452.52 129.16 41465.49 88888.00 2023-07-06 18:00:32.000 187 22452.54 129.26 41465.53 88888.00 2023-07-06 18:00:33.000 187 22452.55 129.34 41465.56 88888.00 2023-07-06 18:00:34.000 187 22452.58 129.32 41465.60 88888.00 2023-07-06 18:00:35.000 187 22452.62 129.28 41465.63 47534.86 2023-07-06 18:00:36.000 187 22452.61 129.27 41465.60 88888.00 2023-07-06 18:00:37.000 187 22452.56 129.28 41465.56 88888.00 2023-07-06 18:00:38.000 187 22452.49 129.28 41465.51 88888.00 2023-07-06 18:00:39.000 187 22452.46 129.31 41465.48 88888.00 2023-07-06 18:00:40.000 187 22452.48 129.37 41465.52 47534.89 2023-07-06 18:00:41.000 187 22452.49 129.36 41465.50 88888.00 2023-07-06 18:00:42.000 187 22452.49 129.31 41465.48 88888.00 2023-07-06 18:00:43.000 187 22452.52 129.32 41465.50 88888.00 2023-07-06 18:00:44.000 187 22452.55 129.34 41465.52 88888.00 2023-07-06 18:00:45.000 187 22452.58 129.30 41465.54 47534.91 2023-07-06 18:00:46.000 187 22452.60 129.26 41465.59 88888.00 2023-07-06 18:00:47.000 187 22452.62 129.26 41465.57 88888.00 2023-07-06 18:00:48.000 187 22452.65 129.26 41465.50 88888.00 2023-07-06 18:00:49.000 187 22452.68 129.24 41465.44 88888.00 2023-07-06 18:00:50.000 187 22452.72 129.23 41465.45 47534.99 2023-07-06 18:00:51.000 187 22452.74 129.26 41465.52 88888.00 2023-07-06 18:00:52.000 187 22452.75 129.27 41465.57 88888.00 2023-07-06 18:00:53.000 187 22452.76 129.25 41465.52 88888.00 2023-07-06 18:00:54.000 187 22452.74 129.20 41465.42 88888.00 2023-07-06 18:00:55.000 187 22452.70 129.15 41465.39 47535.03 2023-07-06 18:00:56.000 187 22452.70 129.12 41465.54 88888.00 2023-07-06 18:00:57.000 187 22452.75 129.13 41465.68 88888.00 2023-07-06 18:00:58.000 187 22452.76 129.18 41465.63 88888.00 2023-07-06 18:00:59.000 187 22452.77 129.24 41465.49 88888.00 2023-07-06 18:01:00.000 187 22452.84 129.22 41465.42 47535.02 2023-07-06 18:01:01.000 187 22452.92 129.17 41465.43 88888.00 2023-07-06 18:01:02.000 187 22452.92 129.15 41465.43 88888.00 2023-07-06 18:01:03.000 187 22452.87 129.15 41465.43 88888.00 2023-07-06 18:01:04.000 187 22452.88 129.14 41465.45 88888.00 2023-07-06 18:01:05.000 187 22452.93 129.15 41465.50 47535.12 2023-07-06 18:01:06.000 187 22452.97 129.18 41465.48 88888.00 2023-07-06 18:01:07.000 187 22453.00 129.21 41465.43 88888.00 2023-07-06 18:01:08.000 187 22453.03 129.21 41465.42 88888.00 2023-07-06 18:01:09.000 187 22453.02 129.20 41465.45 88888.00 2023-07-06 18:01:10.000 187 22452.99 129.19 41465.52 47535.19 2023-07-06 18:01:11.000 187 22452.99 129.19 41465.56 88888.00 2023-07-06 18:01:12.000 187 22453.00 129.18 41465.51 88888.00 2023-07-06 18:01:13.000 187 22453.06 129.19 41465.47 88888.00 2023-07-06 18:01:14.000 187 22453.10 129.18 41465.46 88888.00 2023-07-06 18:01:15.000 187 22453.11 129.13 41465.50 47535.19 2023-07-06 18:01:16.000 187 22453.11 129.11 41465.56 88888.00 2023-07-06 18:01:17.000 187 22453.09 129.15 41465.54 88888.00 2023-07-06 18:01:18.000 187 22453.08 129.20 41465.50 88888.00 2023-07-06 18:01:19.000 187 22453.13 129.24 41465.53 88888.00 2023-07-06 18:01:20.000 187 22453.19 129.26 41465.55 47535.27 2023-07-06 18:01:21.000 187 22453.19 129.25 41465.51 88888.00 2023-07-06 18:01:22.000 187 22453.16 129.23 41465.47 88888.00 2023-07-06 18:01:23.000 187 22453.17 129.17 41465.52 88888.00 2023-07-06 18:01:24.000 187 22453.22 129.13 41465.62 88888.00 2023-07-06 18:01:25.000 187 22453.27 129.15 41465.66 47535.25 2023-07-06 18:01:26.000 187 22453.24 129.17 41465.63 88888.00 2023-07-06 18:01:27.000 187 22453.18 129.18 41465.62 88888.00 2023-07-06 18:01:28.000 187 22453.15 129.18 41465.65 88888.00 2023-07-06 18:01:29.000 187 22453.13 129.14 41465.70 88888.00 2023-07-06 18:01:30.000 187 22453.09 129.08 41465.73 47535.22 2023-07-06 18:01:31.000 187 22453.04 129.06 41465.70 88888.00 2023-07-06 18:01:32.000 187 22453.05 129.05 41465.66 88888.00 2023-07-06 18:01:33.000 187 22453.09 129.06 41465.64 88888.00 2023-07-06 18:01:34.000 187 22453.08 129.08 41465.62 88888.00 2023-07-06 18:01:35.000 187 22453.09 129.08 41465.65 47535.31 2023-07-06 18:01:36.000 187 22453.13 129.08 41465.70 88888.00 2023-07-06 18:01:37.000 187 22453.15 129.08 41465.70 88888.00 2023-07-06 18:01:38.000 187 22453.18 129.08 41465.70 88888.00 2023-07-06 18:01:39.000 187 22453.22 129.08 41465.70 88888.00 2023-07-06 18:01:40.000 187 22453.25 129.07 41465.64 47535.34 2023-07-06 18:01:41.000 187 22453.29 129.05 41465.62 88888.00 2023-07-06 18:01:42.000 187 22453.32 129.02 41465.66 88888.00 2023-07-06 18:01:43.000 187 22453.31 129.01 41465.72 88888.00 2023-07-06 18:01:44.000 187 22453.31 129.04 41465.74 88888.00 2023-07-06 18:01:45.000 187 22453.31 129.06 41465.71 47535.40 2023-07-06 18:01:46.000 187 22453.32 129.01 41465.72 88888.00 2023-07-06 18:01:47.000 187 22453.33 128.95 41465.79 88888.00 2023-07-06 18:01:48.000 187 22453.36 128.94 41465.76 88888.00 2023-07-06 18:01:49.000 187 22453.43 128.94 41465.67 88888.00 2023-07-06 18:01:50.000 187 22453.51 128.94 41465.66 47535.50 2023-07-06 18:01:51.000 187 22453.53 128.98 41465.71 88888.00 2023-07-06 18:01:52.000 187 22453.49 129.03 41465.71 88888.00 2023-07-06 18:01:53.000 187 22453.51 129.02 41465.66 88888.00 2023-07-06 18:01:54.000 187 22453.58 128.98 41465.61 88888.00 2023-07-06 18:01:55.000 187 22453.62 128.99 41465.62 47535.55 2023-07-06 18:01:56.000 187 22453.62 129.06 41465.68 88888.00 2023-07-06 18:01:57.000 187 22453.60 129.11 41465.71 88888.00 2023-07-06 18:01:58.000 187 22453.59 129.12 41465.76 88888.00 2023-07-06 18:01:59.000 187 22453.58 129.14 41465.80 88888.00 2023-07-06 18:02:00.000 187 22453.62 129.11 41465.81 47535.57 2023-07-06 18:02:01.000 187 22453.67 129.05 41465.86 88888.00 2023-07-06 18:02:02.000 187 22453.64 129.01 41465.88 88888.00 2023-07-06 18:02:03.000 187 22453.59 129.02 41465.79 88888.00 2023-07-06 18:02:04.000 187 22453.65 129.05 41465.69 88888.00 2023-07-06 18:02:05.000 187 22453.75 129.08 41465.73 47535.66 2023-07-06 18:02:06.000 187 22453.80 129.07 41465.80 88888.00 2023-07-06 18:02:07.000 187 22453.78 129.03 41465.82 88888.00 2023-07-06 18:02:08.000 187 22453.80 129.04 41465.85 88888.00 2023-07-06 18:02:09.000 187 22453.80 129.09 41465.87 88888.00 2023-07-06 18:02:10.000 187 22453.77 129.11 41465.88 47535.66 2023-07-06 18:02:11.000 187 22453.72 129.07 41465.88 88888.00 2023-07-06 18:02:12.000 187 22453.69 129.04 41465.80 88888.00 2023-07-06 18:02:13.000 187 22453.72 129.05 41465.69 88888.00 2023-07-06 18:02:14.000 187 22453.76 129.10 41465.67 88888.00 2023-07-06 18:02:15.000 187 22453.76 129.14 41465.69 47535.75 2023-07-06 18:02:16.000 187 22453.77 129.13 41465.77 88888.00 2023-07-06 18:02:17.000 187 22453.76 129.11 41465.90 88888.00 2023-07-06 18:02:18.000 187 22453.73 129.06 41465.92 88888.00 2023-07-06 18:02:19.000 187 22453.73 129.03 41465.80 88888.00 2023-07-06 18:02:20.000 187 22453.76 129.04 41465.71 47535.75 2023-07-06 18:02:21.000 187 22453.82 129.07 41465.76 88888.00 2023-07-06 18:02:22.000 187 22453.90 129.10 41465.87 88888.00 2023-07-06 18:02:23.000 187 22453.97 129.10 41465.95 88888.00 2023-07-06 18:02:24.000 187 22453.98 129.09 41465.97 88888.00 2023-07-06 18:02:25.000 187 22453.96 129.12 41465.93 47535.78 2023-07-06 18:02:26.000 187 22453.92 129.12 41465.82 88888.00 2023-07-06 18:02:27.000 187 22453.91 129.10 41465.76 88888.00 2023-07-06 18:02:28.000 187 22453.97 129.11 41465.79 88888.00 2023-07-06 18:02:29.000 187 22454.01 129.12 41465.79 88888.00 2023-07-06 18:02:30.000 187 22453.98 129.13 41465.79 47535.82 2023-07-06 18:02:31.000 187 22453.96 129.15 41465.82 88888.00 2023-07-06 18:02:32.000 187 22453.98 129.17 41465.84 88888.00 2023-07-06 18:02:33.000 187 22454.00 129.19 41465.80 88888.00 2023-07-06 18:02:34.000 187 22454.02 129.23 41465.72 88888.00 2023-07-06 18:02:35.000 187 22454.03 129.27 41465.76 47535.80 2023-07-06 18:02:36.000 187 22454.04 129.30 41465.87 88888.00 2023-07-06 18:02:37.000 187 22454.03 129.30 41465.88 88888.00 2023-07-06 18:02:38.000 187 22454.01 129.30 41465.84 88888.00 2023-07-06 18:02:39.000 187 22453.99 129.26 41465.80 88888.00 2023-07-06 18:02:40.000 187 22453.98 129.19 41465.75 47535.85 2023-07-06 18:02:41.000 187 22453.97 129.18 41465.75 88888.00 2023-07-06 18:02:42.000 187 22453.99 129.21 41465.87 88888.00 2023-07-06 18:02:43.000 187 22454.03 129.22 41465.99 88888.00 2023-07-06 18:02:44.000 187 22454.09 129.20 41465.98 88888.00 2023-07-06 18:02:45.000 187 22454.16 129.19 41465.96 47535.87 2023-07-06 18:02:46.000 187 22454.18 129.17 41466.00 88888.00 2023-07-06 18:02:47.000 187 22454.12 129.15 41466.04 88888.00 2023-07-06 18:02:48.000 187 22454.07 129.17 41466.06 88888.00 2023-07-06 18:02:49.000 187 22454.07 129.22 41466.10 88888.00 2023-07-06 18:02:50.000 187 22454.08 129.20 41466.14 47535.88 2023-07-06 18:02:51.000 187 22454.07 129.16 41466.10 88888.00 2023-07-06 18:02:52.000 187 22454.05 129.15 41466.03 88888.00 2023-07-06 18:02:53.000 187 22454.04 129.19 41466.05 88888.00 2023-07-06 18:02:54.000 187 22454.03 129.22 41466.11 88888.00 2023-07-06 18:02:55.000 187 22454.00 129.21 41466.07 47535.91 2023-07-06 18:02:56.000 187 22453.96 129.24 41465.98 88888.00 2023-07-06 18:02:57.000 187 22453.94 129.26 41465.90 88888.00 2023-07-06 18:02:58.000 187 22453.97 129.25 41465.87 88888.00 2023-07-06 18:02:59.000 187 22454.00 129.22 41465.88 88888.00 2023-07-06 18:03:00.000 187 22453.99 129.21 41465.90 47535.89 2023-07-06 18:03:01.000 187 22453.94 129.22 41465.88 88888.00 2023-07-06 18:03:02.000 187 22453.88 129.27 41465.87 88888.00 2023-07-06 18:03:03.000 187 22453.88 129.32 41465.89 88888.00 2023-07-06 18:03:04.000 187 22453.92 129.35 41465.85 88888.00 2023-07-06 18:03:05.000 187 22453.92 129.35 41465.72 47535.96 2023-07-06 18:03:06.000 187 22453.96 129.37 41465.71 88888.00 2023-07-06 18:03:07.000 187 22454.03 129.38 41465.84 88888.00 2023-07-06 18:03:08.000 187 22454.01 129.34 41465.88 88888.00 2023-07-06 18:03:09.000 187 22453.91 129.30 41465.81 88888.00 2023-07-06 18:03:10.000 187 22453.88 129.29 41465.75 47535.92 2023-07-06 18:03:11.000 187 22453.92 129.32 41465.77 88888.00 2023-07-06 18:03:12.000 187 22453.97 129.36 41465.80 88888.00 2023-07-06 18:03:13.000 187 22454.02 129.38 41465.83 88888.00 2023-07-06 18:03:14.000 187 22454.10 129.41 41465.91 88888.00 2023-07-06 18:03:15.000 187 22454.16 129.42 41465.98 47535.99 2023-07-06 18:03:16.000 187 22454.17 129.37 41466.01 88888.00 2023-07-06 18:03:17.000 187 22454.16 129.28 41465.97 88888.00 2023-07-06 18:03:18.000 187 22454.14 129.25 41465.87 88888.00 2023-07-06 18:03:19.000 187 22454.10 129.30 41465.83 88888.00 2023-07-06 18:03:20.000 187 22454.09 129.38 41465.89 47535.99 2023-07-06 18:03:21.000 187 22454.12 129.43 41465.93 88888.00 2023-07-06 18:03:22.000 187 22454.14 129.42 41465.88 88888.00 2023-07-06 18:03:23.000 187 22454.12 129.38 41465.87 88888.00 2023-07-06 18:03:24.000 187 22454.12 129.38 41465.97 88888.00 2023-07-06 18:03:25.000 187 22454.13 129.38 41466.04 47535.98 2023-07-06 18:03:26.000 187 22454.14 129.36 41466.03 88888.00 2023-07-06 18:03:27.000 187 22454.14 129.34 41466.01 88888.00 2023-07-06 18:03:28.000 187 22454.17 129.37 41465.99 88888.00 2023-07-06 18:03:29.000 187 22454.17 129.41 41465.94 88888.00 2023-07-06 18:03:30.000 187 22454.11 129.41 41465.85 47536.02 2023-07-06 18:03:31.000 187 22454.07 129.41 41465.79 88888.00 2023-07-06 18:03:32.000 187 22454.05 129.47 41465.82 88888.00 2023-07-06 18:03:33.000 187 22454.02 129.50 41465.87 88888.00 2023-07-06 18:03:34.000 187 22454.00 129.50 41465.84 88888.00 2023-07-06 18:03:35.000 187 22454.00 129.50 41465.77 47535.98 2023-07-06 18:03:36.000 187 22454.01 129.52 41465.82 88888.00 2023-07-06 18:03:37.000 187 22454.03 129.54 41465.95 88888.00 2023-07-06 18:03:38.000 187 22454.09 129.55 41466.01 88888.00 2023-07-06 18:03:39.000 187 22454.19 129.55 41466.00 88888.00 2023-07-06 18:03:40.000 187 22454.24 129.55 41465.99 47536.03 2023-07-06 18:03:41.000 187 22454.22 129.54 41466.00 88888.00 2023-07-06 18:03:42.000 187 22454.18 129.55 41466.01 88888.00 2023-07-06 18:03:43.000 187 22454.20 129.58 41466.04 88888.00 2023-07-06 18:03:44.000 187 22454.25 129.56 41466.07 88888.00 2023-07-06 18:03:45.000 187 22454.28 129.51 41466.07 47536.05 2023-07-06 18:03:46.000 187 22454.28 129.50 41466.07 88888.00 2023-07-06 18:03:47.000 187 22454.27 129.55 41466.01 88888.00 2023-07-06 18:03:48.000 187 22454.26 129.57 41465.93 88888.00 2023-07-06 18:03:49.000 187 22454.32 129.54 41465.95 88888.00 2023-07-06 18:03:50.000 187 22454.38 129.53 41466.01 47536.08 2023-07-06 18:03:51.000 187 22454.42 129.55 41465.99 88888.00 2023-07-06 18:03:52.000 187 22454.48 129.57 41465.98 88888.00 2023-07-06 18:03:53.000 187 22454.49 129.57 41466.01 88888.00 2023-07-06 18:03:54.000 187 22454.38 129.61 41466.04 88888.00 2023-07-06 18:03:55.000 187 22454.28 129.69 41466.00 47536.09 2023-07-06 18:03:56.000 187 22454.28 129.75 41465.89 88888.00 2023-07-06 18:03:57.000 187 22454.31 129.72 41465.79 88888.00 2023-07-06 18:03:58.000 187 22454.35 129.69 41465.81 88888.00 2023-07-06 18:03:59.000 187 22454.42 129.69 41465.94 88888.00 2023-07-06 18:04:00.000 187 22454.47 129.67 41466.04 47536.13 2023-07-06 18:04:01.000 187 22454.44 129.65 41466.06 88888.00 2023-07-06 18:04:02.000 187 22454.38 129.65 41466.01 88888.00 2023-07-06 18:04:03.000 187 22454.35 129.64 41465.94 88888.00 2023-07-06 18:04:04.000 187 22454.38 129.60 41465.89 88888.00 2023-07-06 18:04:05.000 187 22454.44 129.61 41465.88 47536.20 2023-07-06 18:04:06.000 187 22454.49 129.63 41465.88 88888.00 2023-07-06 18:04:07.000 187 22454.54 129.61 41465.86 88888.00 2023-07-06 18:04:08.000 187 22454.59 129.59 41465.86 88888.00 2023-07-06 18:04:09.000 187 22454.59 129.59 41465.88 88888.00 2023-07-06 18:04:10.000 187 22454.52 129.60 41465.91 47536.19 2023-07-06 18:04:11.000 187 22454.46 129.61 41465.92 88888.00 2023-07-06 18:04:12.000 187 22454.47 129.63 41465.93 88888.00 2023-07-06 18:04:13.000 187 22454.53 129.64 41465.96 88888.00 2023-07-06 18:04:14.000 187 22454.58 129.64 41465.98 88888.00 2023-07-06 18:04:15.000 187 22454.60 129.65 41465.95 47536.22 2023-07-06 18:04:16.000 187 22454.64 129.65 41465.91 88888.00 2023-07-06 18:04:17.000 187 22454.66 129.66 41465.94 88888.00 2023-07-06 18:04:18.000 187 22454.67 129.73 41466.03 88888.00 2023-07-06 18:04:19.000 187 22454.68 129.80 41466.07 88888.00 2023-07-06 18:04:20.000 187 22454.69 129.76 41466.01 47536.28 2023-07-06 18:04:21.000 187 22454.68 129.66 41465.94 88888.00 2023-07-06 18:04:22.000 187 22454.69 129.62 41465.93 88888.00 2023-07-06 18:04:23.000 187 22454.72 129.64 41465.97 88888.00 2023-07-06 18:04:24.000 187 22454.74 129.67 41466.01 88888.00 2023-07-06 18:04:25.000 187 22454.73 129.68 41466.01 47536.22 2023-07-06 18:04:26.000 187 22454.71 129.67 41465.98 88888.00 2023-07-06 18:04:27.000 187 22454.69 129.66 41465.96 88888.00 2023-07-06 18:04:28.000 187 22454.67 129.68 41465.94 88888.00 2023-07-06 18:04:29.000 187 22454.66 129.72 41465.99 88888.00 2023-07-06 18:04:30.000 187 22454.64 129.76 41466.06 47536.29 2023-07-06 18:04:31.000 187 22454.63 129.78 41466.06 88888.00 2023-07-06 18:04:32.000 187 22454.66 129.82 41466.04 88888.00 2023-07-06 18:04:33.000 187 22454.70 129.84 41466.02 88888.00 2023-07-06 18:04:34.000 187 22454.70 129.79 41466.02 88888.00 2023-07-06 18:04:35.000 187 22454.68 129.72 41466.06 47536.35 2023-07-06 18:04:36.000 187 22454.69 129.72 41466.09 88888.00 2023-07-06 18:04:37.000 187 22454.74 129.78 41466.08 88888.00 2023-07-06 18:04:38.000 187 22454.77 129.79 41466.04 88888.00 2023-07-06 18:04:39.000 187 22454.72 129.76 41465.98 88888.00 2023-07-06 18:04:40.000 187 22454.61 129.74 41465.95 47536.34 2023-07-06 18:04:41.000 187 22454.56 129.75 41466.02 88888.00 2023-07-06 18:04:42.000 187 22454.58 129.78 41466.10 88888.00 2023-07-06 18:04:43.000 187 22454.67 129.80 41466.09 88888.00 2023-07-06 18:04:44.000 187 22454.73 129.81 41466.04 88888.00 2023-07-06 18:04:45.000 187 22454.74 129.79 41466.03 47536.37 2023-07-06 18:04:46.000 187 22454.76 129.77 41466.11 88888.00 2023-07-06 18:04:47.000 187 22454.79 129.78 41466.19 88888.00 2023-07-06 18:04:48.000 187 22454.78 129.77 41466.19 88888.00 2023-07-06 18:04:49.000 187 22454.76 129.76 41466.15 88888.00 2023-07-06 18:04:50.000 187 22454.73 129.77 41466.07 47536.35 2023-07-06 18:04:51.000 187 22454.69 129.78 41466.02 88888.00 2023-07-06 18:04:52.000 187 22454.66 129.77 41466.04 88888.00 2023-07-06 18:04:53.000 187 22454.64 129.77 41466.07 88888.00 2023-07-06 18:04:54.000 187 22454.67 129.75 41466.12 88888.00 2023-07-06 18:04:55.000 187 22454.75 129.72 41466.21 47536.33 2023-07-06 18:04:56.000 187 22454.78 129.71 41466.19 88888.00 2023-07-06 18:04:57.000 187 22454.75 129.74 41466.13 88888.00 2023-07-06 18:04:58.000 187 22454.70 129.76 41466.13 88888.00 2023-07-06 18:04:59.000 187 22454.68 129.75 41466.16 88888.00 2023-07-06 18:05:00.000 187 22454.69 129.75 41466.19 47536.41 2023-07-06 18:05:01.000 187 22454.68 129.78 41466.20 88888.00 2023-07-06 18:05:02.000 187 22454.65 129.81 41466.21 88888.00 2023-07-06 18:05:03.000 187 22454.64 129.86 41466.21 88888.00 2023-07-06 18:05:04.000 187 22454.61 129.86 41466.16 88888.00 2023-07-06 18:05:05.000 187 22454.57 129.79 41466.15 47536.34 2023-07-06 18:05:06.000 187 22454.59 129.74 41466.20 88888.00 2023-07-06 18:05:07.000 187 22454.61 129.76 41466.22 88888.00 2023-07-06 18:05:08.000 187 22454.62 129.82 41466.16 88888.00 2023-07-06 18:05:09.000 187 22454.59 129.84 41466.05 88888.00 2023-07-06 18:05:10.000 187 22454.52 129.84 41466.00 47536.36 2023-07-06 18:05:11.000 187 22454.49 129.85 41466.01 88888.00 2023-07-06 18:05:12.000 187 22454.53 129.85 41466.00 88888.00 2023-07-06 18:05:13.000 187 22454.56 129.83 41465.96 88888.00 2023-07-06 18:05:14.000 187 22454.57 129.87 41465.96 88888.00 2023-07-06 18:05:15.000 187 22454.60 129.96 41465.98 47536.30 2023-07-06 18:05:16.000 187 22454.62 130.01 41465.98 88888.00 2023-07-06 18:05:17.000 187 22454.57 130.03 41466.00 88888.00 2023-07-06 18:05:18.000 187 22454.49 130.03 41466.00 88888.00 2023-07-06 18:05:19.000 187 22454.44 130.00 41466.00 88888.00 2023-07-06 18:05:20.000 187 22454.42 130.01 41466.02 47536.28 2023-07-06 18:05:21.000 187 22454.40 130.06 41466.02 88888.00 2023-07-06 18:05:22.000 187 22454.40 130.10 41466.00 88888.00 2023-07-06 18:05:23.000 187 22454.42 130.12 41465.99 88888.00 2023-07-06 18:05:24.000 187 22454.47 130.15 41466.00 88888.00 2023-07-06 18:05:25.000 187 22454.47 130.18 41466.04 47536.30 2023-07-06 18:05:26.000 187 22454.41 130.19 41466.06 88888.00 2023-07-06 18:05:27.000 187 22454.38 130.15 41466.06 88888.00 2023-07-06 18:05:28.000 187 22454.39 130.09 41466.05 88888.00 2023-07-06 18:05:29.000 187 22454.39 130.10 41466.01 88888.00 2023-07-06 18:05:30.000 187 22454.35 130.12 41466.01 47536.18 2023-07-06 18:05:31.000 187 22454.32 130.09 41466.03 88888.00 2023-07-06 18:05:32.000 187 22454.31 130.06 41465.99 88888.00 2023-07-06 18:05:33.000 187 22454.28 130.08 41465.93 88888.00 2023-07-06 18:05:34.000 187 22454.24 130.14 41465.89 88888.00 2023-07-06 18:05:35.000 187 22454.19 130.19 41465.89 47536.21 2023-07-06 18:05:36.000 187 22454.17 130.20 41465.94 88888.00 2023-07-06 18:05:37.000 187 22454.21 130.19 41466.00 88888.00 2023-07-06 18:05:38.000 187 22454.23 130.15 41465.94 88888.00 2023-07-06 18:05:39.000 187 22454.23 130.10 41465.83 88888.00 2023-07-06 18:05:40.000 187 22454.26 130.11 41465.83 47536.19 2023-07-06 18:05:41.000 187 22454.34 130.18 41465.91 88888.00 2023-07-06 18:05:42.000 187 22454.40 130.20 41465.94 88888.00 2023-07-06 18:05:43.000 187 22454.41 130.13 41465.97 88888.00 2023-07-06 18:05:44.000 187 22454.42 130.04 41466.02 88888.00 2023-07-06 18:05:45.000 187 22454.43 130.00 41465.98 47536.17 2023-07-06 18:05:46.000 187 22454.41 130.03 41465.86 88888.00 2023-07-06 18:05:47.000 187 22454.40 130.08 41465.78 88888.00 2023-07-06 18:05:48.000 187 22454.37 130.11 41465.75 88888.00 2023-07-06 18:05:49.000 187 22454.32 130.14 41465.80 88888.00 2023-07-06 18:05:50.000 187 22454.29 130.14 41465.87 47536.18 2023-07-06 18:05:51.000 187 22454.25 130.14 41465.94 88888.00 2023-07-06 18:05:52.000 187 22454.21 130.16 41466.01 88888.00 2023-07-06 18:05:53.000 187 22454.20 130.11 41466.02 88888.00 2023-07-06 18:05:54.000 187 22454.17 130.01 41465.94 88888.00 2023-07-06 18:05:55.000 187 22454.11 129.97 41465.87 47536.16 2023-07-06 18:05:56.000 187 22454.12 129.98 41465.87 88888.00 2023-07-06 18:05:57.000 187 22454.22 130.03 41465.91 88888.00 2023-07-06 18:05:58.000 187 22454.29 130.13 41466.00 88888.00 2023-07-06 18:05:59.000 187 22454.32 130.22 41466.12 88888.00 2023-07-06 18:06:00.000 187 22454.32 130.20 41466.16 47536.16 2023-07-06 18:06:01.000 187 22454.34 130.14 41466.16 88888.00 2023-07-06 18:06:02.000 187 22454.40 130.11 41466.18 88888.00 2023-07-06 18:06:03.000 187 22454.40 130.11 41466.18 88888.00 2023-07-06 18:06:04.000 187 22454.35 130.14 41466.16 88888.00 2023-07-06 18:06:05.000 187 22454.29 130.13 41466.11 47536.14 2023-07-06 18:06:06.000 187 22454.26 130.07 41466.03 88888.00 2023-07-06 18:06:07.000 187 22454.28 130.04 41465.99 88888.00 2023-07-06 18:06:08.000 187 22454.32 130.05 41465.97 88888.00 2023-07-06 18:06:09.000 187 22454.40 130.03 41465.94 88888.00 2023-07-06 18:06:10.000 187 22454.45 129.97 41465.90 47536.19 2023-07-06 18:06:11.000 187 22454.45 129.95 41465.88 88888.00 2023-07-06 18:06:12.000 187 22454.51 129.99 41465.89 88888.00 2023-07-06 18:06:13.000 187 22454.62 130.01 41465.96 88888.00 2023-07-06 18:06:14.000 187 22454.63 130.00 41466.01 88888.00 2023-07-06 18:06:15.000 187 22454.59 130.00 41466.06 47536.24 2023-07-06 18:06:16.000 187 22454.57 130.03 41466.09 88888.00 2023-07-06 18:06:17.000 187 22454.56 130.10 41466.05 88888.00 2023-07-06 18:06:18.000 187 22454.57 130.15 41466.04 88888.00 2023-07-06 18:06:19.000 187 22454.56 130.14 41466.06 88888.00 2023-07-06 18:06:20.000 187 22454.50 130.07 41466.05 47536.26 2023-07-06 18:06:21.000 187 22454.48 130.03 41466.06 88888.00 2023-07-06 18:06:22.000 187 22454.51 130.03 41466.07 88888.00 2023-07-06 18:06:23.000 187 22454.56 130.09 41466.04 88888.00 2023-07-06 18:06:24.000 187 22454.60 130.15 41466.06 88888.00 2023-07-06 18:06:25.000 187 22454.62 130.15 41466.11 47536.29 2023-07-06 18:06:26.000 187 22454.62 130.11 41466.11 88888.00 2023-07-06 18:06:27.000 187 22454.61 130.13 41466.07 88888.00 2023-07-06 18:06:28.000 187 22454.60 130.16 41466.05 88888.00 2023-07-06 18:06:29.000 187 22454.60 130.13 41466.02 88888.00 2023-07-06 18:06:30.000 187 22454.61 130.10 41466.02 47536.24 2023-07-06 18:06:31.000 187 22454.65 130.10 41466.06 88888.00 2023-07-06 18:06:32.000 187 22454.70 130.11 41466.12 88888.00 2023-07-06 18:06:33.000 187 22454.73 130.11 41466.17 88888.00 2023-07-06 18:06:34.000 187 22454.72 130.11 41466.18 88888.00 2023-07-06 18:06:35.000 187 22454.72 130.14 41466.18 47536.30 2023-07-06 18:06:36.000 187 22454.72 130.16 41466.11 88888.00 2023-07-06 18:06:37.000 187 22454.70 130.14 41465.96 88888.00 2023-07-06 18:06:38.000 187 22454.67 130.07 41465.86 88888.00 2023-07-06 18:06:39.000 187 22454.66 130.02 41465.90 88888.00 2023-07-06 18:06:40.000 187 22454.71 130.06 41466.05 47536.36 2023-07-06 18:06:41.000 187 22454.76 130.14 41466.18 88888.00 2023-07-06 18:06:42.000 187 22454.77 130.16 41466.19 88888.00 2023-07-06 18:06:43.000 187 22454.74 130.13 41466.11 88888.00 2023-07-06 18:06:44.000 187 22454.69 130.12 41466.03 88888.00 2023-07-06 18:06:45.000 187 22454.66 130.10 41466.02 47536.33 2023-07-06 18:06:46.000 187 22454.64 130.06 41466.06 88888.00 2023-07-06 18:06:47.000 187 22454.61 130.03 41466.02 88888.00 2023-07-06 18:06:48.000 187 22454.62 130.03 41465.98 88888.00 2023-07-06 18:06:49.000 187 22454.71 130.06 41466.05 88888.00 2023-07-06 18:06:50.000 187 22454.82 130.08 41466.19 47536.42 2023-07-06 18:06:51.000 187 22454.85 130.11 41466.25 88888.00 2023-07-06 18:06:52.000 187 22454.81 130.08 41466.16 88888.00 2023-07-06 18:06:53.000 187 22454.76 130.01 41466.06 88888.00 2023-07-06 18:06:54.000 187 22454.75 129.96 41466.09 88888.00 2023-07-06 18:06:55.000 187 22454.76 129.95 41466.16 47536.36 2023-07-06 18:06:56.000 187 22454.79 129.98 41466.22 88888.00 2023-07-06 18:06:57.000 187 22454.85 130.03 41466.29 88888.00 2023-07-06 18:06:58.000 187 22454.88 130.05 41466.31 88888.00 2023-07-06 18:06:59.000 187 22454.86 130.03 41466.28 88888.00 2023-07-06 18:07:00.000 187 22454.84 130.01 41466.19 47536.35 2023-07-06 18:07:01.000 187 22454.81 129.98 41466.16 88888.00 2023-07-06 18:07:02.000 187 22454.81 129.98 41466.23 88888.00 2023-07-06 18:07:03.000 187 22454.87 130.01 41466.32 88888.00 2023-07-06 18:07:04.000 187 22454.93 130.09 41466.30 88888.00 2023-07-06 18:07:05.000 187 22454.97 130.15 41466.20 47536.36 2023-07-06 18:07:06.000 187 22454.97 130.16 41466.11 88888.00 2023-07-06 18:07:07.000 187 22454.93 130.19 41466.12 88888.00 2023-07-06 18:07:08.000 187 22454.88 130.24 41466.18 88888.00 2023-07-06 18:07:09.000 187 22454.86 130.23 41466.17 88888.00 2023-07-06 18:07:10.000 187 22454.85 130.15 41466.07 47536.35 2023-07-06 18:07:11.000 187 22454.85 130.08 41466.06 88888.00 2023-07-06 18:07:12.000 187 22454.84 130.09 41466.14 88888.00 2023-07-06 18:07:13.000 187 22454.84 130.16 41466.20 88888.00 2023-07-06 18:07:14.000 187 22454.83 130.19 41466.16 88888.00 2023-07-06 18:07:15.000 187 22454.81 130.15 41466.09 47536.32 2023-07-06 18:07:16.000 187 22454.83 130.13 41466.02 88888.00 2023-07-06 18:07:17.000 187 22454.88 130.15 41466.02 88888.00 2023-07-06 18:07:18.000 187 22454.92 130.15 41466.06 88888.00 2023-07-06 18:07:19.000 187 22454.89 130.13 41466.03 88888.00 2023-07-06 18:07:20.000 187 22454.81 130.09 41465.97 47536.34 2023-07-06 18:07:21.000 187 22454.78 130.06 41465.94 88888.00 2023-07-06 18:07:22.000 187 22454.83 130.06 41465.93 88888.00 2023-07-06 18:07:23.000 187 22454.84 130.08 41465.88 88888.00 2023-07-06 18:07:24.000 187 22454.77 130.08 41465.87 88888.00 2023-07-06 18:07:25.000 187 22454.69 130.07 41465.93 47536.25 2023-07-06 18:07:26.000 187 22454.66 130.08 41465.97 88888.00 2023-07-06 18:07:27.000 187 22454.66 130.11 41465.94 88888.00 2023-07-06 18:07:28.000 187 22454.63 130.13 41465.90 88888.00 2023-07-06 18:07:29.000 187 22454.58 130.17 41465.87 88888.00 2023-07-06 18:07:30.000 187 22454.43 130.19 41465.81 47535.37 2023-07-06 18:07:31.000 187 22454.21 130.12 41465.74 88888.00 2023-07-06 18:07:32.000 187 22454.14 129.83 41465.64 88888.00 2023-07-06 18:07:33.000 187 22454.30 129.48 41465.38 88888.00 2023-07-06 18:07:34.000 187 22454.60 129.28 41465.13 88888.00 2023-07-06 18:07:35.000 187 22454.88 129.21 41465.04 47535.19 2023-07-06 18:07:36.000 187 22455.12 129.24 41465.03 88888.00 2023-07-06 18:07:37.000 187 22455.27 129.50 41465.00 88888.00 2023-07-06 18:07:38.000 187 22455.20 129.90 41465.08 88888.00 2023-07-06 18:07:39.000 187 22454.95 130.17 41465.31 88888.00 2023-07-06 18:07:40.000 187 22454.69 130.25 41465.56 47536.09 2023-07-06 18:07:41.000 187 22454.60 130.19 41465.77 88888.00 2023-07-06 18:07:42.000 187 22454.63 130.09 41465.88 88888.00 2023-07-06 18:07:43.000 187 22454.65 130.03 41465.93 88888.00 2023-07-06 18:07:44.000 187 22454.63 130.01 41465.90 88888.00 2023-07-06 18:07:45.000 187 22454.59 129.97 41465.80 47536.27 2023-07-06 18:07:46.000 187 22454.60 129.96 41465.75 88888.00 2023-07-06 18:07:47.000 187 22454.68 129.99 41465.85 88888.00 2023-07-06 18:07:48.000 187 22454.77 129.98 41465.97 88888.00 2023-07-06 18:07:49.000 187 22454.78 129.93 41466.02 88888.00 2023-07-06 18:07:50.000 187 22454.76 129.90 41465.98 47536.32 2023-07-06 18:07:51.000 187 22454.74 129.89 41465.86 88888.00 2023-07-06 18:07:52.000 187 22454.76 129.86 41465.77 88888.00 2023-07-06 18:07:53.000 187 22454.82 129.83 41465.77 88888.00 2023-07-06 18:07:54.000 187 22454.89 129.83 41465.81 88888.00 2023-07-06 18:07:55.000 187 22454.93 129.87 41465.84 47536.34 2023-07-06 18:07:56.000 187 22454.95 129.90 41465.86 88888.00 2023-07-06 18:07:57.000 187 22454.98 129.92 41465.87 88888.00 2023-07-06 18:07:58.000 187 22455.01 129.92 41465.85 88888.00 2023-07-06 18:07:59.000 187 22455.03 129.87 41465.79 88888.00 2023-07-06 18:08:00.000 187 22455.03 129.81 41465.72 47536.42 2023-07-06 18:08:01.000 187 22455.00 129.81 41465.70 88888.00 2023-07-06 18:08:02.000 187 22455.02 129.83 41465.78 88888.00 2023-07-06 18:08:03.000 187 22455.12 129.85 41465.91 88888.00 2023-07-06 18:08:04.000 187 22455.18 129.86 41465.98 88888.00 2023-07-06 18:08:05.000 187 22455.16 129.84 41465.98 47536.50 2023-07-06 18:08:06.000 187 22455.19 129.81 41465.97 88888.00 2023-07-06 18:08:07.000 187 22455.25 129.80 41465.94 88888.00 2023-07-06 18:08:08.000 187 22455.27 129.78 41465.87 88888.00 2023-07-06 18:08:09.000 187 22455.28 129.73 41465.82 88888.00 2023-07-06 18:08:10.000 187 22455.30 129.70 41465.84 47536.53 2023-07-06 18:08:11.000 187 22455.34 129.71 41465.95 88888.00 2023-07-06 18:08:12.000 187 22455.40 129.76 41466.09 88888.00 2023-07-06 18:08:13.000 187 22455.42 129.81 41466.12 88888.00 2023-07-06 18:08:14.000 187 22455.40 129.84 41466.07 88888.00 2023-07-06 18:08:15.000 187 22455.38 129.84 41466.06 47536.56 2023-07-06 18:08:16.000 187 22455.39 129.82 41466.08 88888.00 2023-07-06 18:08:17.000 187 22455.38 129.82 41466.07 88888.00 2023-07-06 18:08:18.000 187 22455.37 129.82 41466.04 88888.00 2023-07-06 18:08:19.000 187 22455.42 129.79 41465.98 88888.00 2023-07-06 18:08:20.000 187 22455.43 129.74 41465.91 47536.62 2023-07-06 18:08:21.000 187 22455.38 129.74 41465.85 88888.00 2023-07-06 18:08:22.000 187 22455.35 129.78 41465.87 88888.00 2023-07-06 18:08:23.000 187 22455.39 129.82 41465.92 88888.00 2023-07-06 18:08:24.000 187 22455.45 129.82 41465.96 88888.00 2023-07-06 18:08:25.000 187 22455.50 129.79 41465.96 47536.64 2023-07-06 18:08:26.000 187 22455.53 129.76 41465.93 88888.00 2023-07-06 18:08:27.000 187 22455.57 129.77 41465.95 88888.00 2023-07-06 18:08:28.000 187 22455.65 129.78 41466.06 88888.00 2023-07-06 18:08:29.000 187 22455.72 129.78 41466.16 88888.00 2023-07-06 18:08:30.000 187 22455.81 129.79 41466.19 47536.68 2023-07-06 18:08:31.000 187 22455.86 129.81 41466.20 88888.00 2023-07-06 18:08:32.000 187 22455.84 129.81 41466.17 88888.00 2023-07-06 18:08:33.000 187 22455.80 129.76 41466.10 88888.00 2023-07-06 18:08:34.000 187 22455.77 129.72 41466.12 88888.00 2023-07-06 18:08:35.000 187 22455.81 129.71 41466.16 47536.73 2023-07-06 18:08:36.000 187 22455.84 129.74 41466.11 88888.00 2023-07-06 18:08:37.000 187 22455.83 129.77 41466.07 88888.00 2023-07-06 18:08:38.000 187 22455.80 129.76 41466.09 88888.00 2023-07-06 18:08:39.000 187 22455.83 129.74 41466.11 88888.00 2023-07-06 18:08:40.000 187 22455.88 129.72 41466.13 47536.75 2023-07-06 18:08:41.000 187 22455.90 129.73 41466.12 88888.00 2023-07-06 18:08:42.000 187 22455.89 129.75 41466.04 88888.00 2023-07-06 18:08:43.000 187 22455.88 129.76 41465.94 88888.00 2023-07-06 18:08:44.000 187 22455.90 129.82 41465.95 88888.00 2023-07-06 18:08:45.000 187 22455.93 129.87 41466.06 47536.76 2023-07-06 18:08:46.000 187 22455.91 129.85 41466.14 88888.00 2023-07-06 18:08:47.000 187 22455.85 129.81 41466.12 88888.00 2023-07-06 18:08:48.000 187 22455.79 129.81 41466.01 88888.00 2023-07-06 18:08:49.000 187 22455.76 129.80 41465.87 88888.00 2023-07-06 18:08:50.000 187 22455.77 129.75 41465.85 47536.73 2023-07-06 18:08:51.000 187 22455.81 129.75 41465.97 88888.00 2023-07-06 18:08:52.000 187 22455.81 129.81 41466.06 88888.00 2023-07-06 18:08:53.000 187 22455.76 129.85 41466.04 88888.00 2023-07-06 18:08:54.000 187 22455.72 129.83 41465.99 88888.00 2023-07-06 18:08:55.000 187 22455.72 129.80 41465.95 47536.77 2023-07-06 18:08:56.000 187 22455.75 129.79 41465.98 88888.00 2023-07-06 18:08:57.000 187 22455.78 129.75 41466.05 88888.00 2023-07-06 18:08:58.000 187 22455.75 129.71 41466.03 88888.00 2023-07-06 18:08:59.000 187 22455.72 129.73 41465.93 88888.00 2023-07-06 18:09:00.000 187 22455.74 129.78 41465.84 47536.77 2023-07-06 18:09:01.000 187 22455.77 129.81 41465.75 88888.00 2023-07-06 18:09:02.000 187 22455.78 129.79 41465.73 88888.00 2023-07-06 18:09:03.000 187 22455.82 129.78 41465.81 88888.00 2023-07-06 18:09:04.000 187 22455.84 129.78 41465.91 88888.00 2023-07-06 18:09:05.000 187 22455.82 129.73 41465.98 47536.76 2023-07-06 18:09:06.000 187 22455.83 129.68 41466.00 88888.00 2023-07-06 18:09:07.000 187 22455.88 129.67 41466.02 88888.00 2023-07-06 18:09:08.000 187 22455.90 129.63 41466.03 88888.00 2023-07-06 18:09:09.000 187 22455.90 129.59 41465.99 88888.00 2023-07-06 18:09:10.000 187 22455.96 129.62 41465.93 47536.85 2023-07-06 18:09:11.000 187 22456.00 129.68 41465.94 88888.00 2023-07-06 18:09:12.000 187 22456.02 129.70 41466.01 88888.00 2023-07-06 18:09:13.000 187 22456.06 129.70 41466.10 88888.00 2023-07-06 18:09:14.000 187 22456.15 129.71 41466.11 88888.00 2023-07-06 18:09:15.000 187 22456.22 129.71 41466.04 47536.93 2023-07-06 18:09:16.000 187 22456.20 129.68 41466.04 88888.00 2023-07-06 18:09:17.000 187 22456.15 129.66 41466.09 88888.00 2023-07-06 18:09:18.000 187 22456.17 129.66 41466.09 88888.00 2023-07-06 18:09:19.000 187 22456.22 129.67 41466.11 88888.00 2023-07-06 18:09:20.000 187 22456.22 129.68 41466.15 47536.99 2023-07-06 18:09:21.000 187 22456.19 129.69 41466.14 88888.00 2023-07-06 18:09:22.000 187 22456.18 129.69 41466.05 88888.00 2023-07-06 18:09:23.000 187 22456.16 129.66 41466.00 88888.00 2023-07-06 18:09:24.000 187 22456.17 129.65 41466.00 88888.00 2023-07-06 18:09:25.000 187 22456.19 129.65 41466.00 47537.01 2023-07-06 18:09:26.000 187 22456.21 129.65 41466.00 88888.00 2023-07-06 18:09:27.000 187 22456.21 129.64 41466.02 88888.00 2023-07-06 18:09:28.000 187 22456.16 129.61 41466.03 88888.00 2023-07-06 18:09:29.000 187 22456.15 129.56 41466.06 88888.00 2023-07-06 18:09:30.000 187 22456.24 129.53 41466.08 47537.06 2023-07-06 18:09:31.000 187 22456.31 129.53 41466.04 88888.00 2023-07-06 18:09:32.000 187 22456.31 129.53 41465.97 88888.00 2023-07-06 18:09:33.000 187 22456.26 129.53 41465.94 88888.00 2023-07-06 18:09:34.000 187 22456.24 129.53 41465.89 88888.00 2023-07-06 18:09:35.000 187 22456.27 129.57 41465.82 47537.09 2023-07-06 18:09:36.000 187 22456.31 129.62 41465.81 88888.00 2023-07-06 18:09:37.000 187 22456.31 129.64 41465.81 88888.00 2023-07-06 18:09:38.000 187 22456.31 129.65 41465.84 88888.00 2023-07-06 18:09:39.000 187 22456.32 129.65 41465.90 88888.00 2023-07-06 18:09:40.000 187 22456.35 129.64 41465.96 47537.11 2023-07-06 18:09:41.000 187 22456.38 129.62 41465.98 88888.00 2023-07-06 18:09:42.000 187 22456.41 129.60 41465.97 88888.00 2023-07-06 18:09:43.000 187 22456.41 129.59 41465.95 88888.00 2023-07-06 18:09:44.000 187 22456.40 129.57 41465.91 88888.00 2023-07-06 18:09:45.000 187 22456.40 129.56 41465.87 47537.14 2023-07-06 18:09:46.000 187 22456.39 129.57 41465.92 88888.00 2023-07-06 18:09:47.000 187 22456.40 129.59 41466.02 88888.00 2023-07-06 18:09:48.000 187 22456.46 129.57 41466.06 88888.00 2023-07-06 18:09:49.000 187 22456.50 129.54 41466.04 88888.00 2023-07-06 18:09:50.000 187 22456.52 129.55 41466.03 47537.17 2023-07-06 18:09:51.000 187 22456.52 129.57 41466.05 88888.00 2023-07-06 18:09:52.000 187 22456.47 129.59 41466.05 88888.00 2023-07-06 18:09:53.000 187 22456.43 129.60 41466.01 88888.00 2023-07-06 18:09:54.000 187 22456.47 129.61 41465.98 88888.00 2023-07-06 18:09:55.000 187 22456.56 129.63 41466.02 47537.20 2023-07-06 18:09:56.000 187 22456.60 129.64 41466.10 88888.00 2023-07-06 18:09:57.000 187 22456.59 129.66 41466.13 88888.00 2023-07-06 18:09:58.000 187 22456.59 129.66 41466.11 88888.00 2023-07-06 18:09:59.000 187 22456.58 129.66 41466.06 88888.00 2023-07-06 18:10:00.000 187 22456.55 129.67 41466.01 47537.21 2023-07-06 18:10:01.000 187 22456.53 129.66 41466.02 88888.00 2023-07-06 18:10:02.000 187 22456.53 129.65 41466.07 88888.00 2023-07-06 18:10:03.000 187 22456.56 129.67 41466.09 88888.00 2023-07-06 18:10:04.000 187 22456.59 129.69 41466.07 88888.00 2023-07-06 18:10:05.000 187 22456.61 129.69 41466.05 47537.22 2023-07-06 18:10:06.000 187 22456.61 129.69 41466.05 88888.00 2023-07-06 18:10:07.000 187 22456.58 129.71 41466.04 88888.00 2023-07-06 18:10:08.000 187 22456.55 129.71 41466.02 88888.00 2023-07-06 18:10:09.000 187 22456.54 129.69 41465.99 88888.00 2023-07-06 18:10:10.000 187 22456.54 129.70 41465.96 47537.24 2023-07-06 18:10:11.000 187 22456.54 129.70 41465.96 88888.00 2023-07-06 18:10:12.000 187 22456.52 129.69 41465.95 88888.00 2023-07-06 18:10:13.000 187 22456.50 129.67 41465.90 88888.00 2023-07-06 18:10:14.000 187 22456.54 129.64 41465.87 88888.00 2023-07-06 18:10:15.000 187 22456.62 129.62 41465.90 47537.32 2023-07-06 18:10:16.000 187 22456.66 129.66 41466.00 88888.00 2023-07-06 18:10:17.000 187 22456.68 129.69 41466.14 88888.00 2023-07-06 18:10:18.000 187 22456.70 129.65 41466.20 88888.00 2023-07-06 18:10:19.000 187 22456.72 129.57 41466.15 88888.00 2023-07-06 18:10:20.000 187 22456.74 129.53 41466.07 47537.33 2023-07-06 18:10:21.000 187 22456.76 129.53 41466.03 88888.00 2023-07-06 18:10:22.000 187 22456.78 129.53 41466.02 88888.00 2023-07-06 18:10:23.000 187 22456.81 129.57 41466.06 88888.00 2023-07-06 18:10:24.000 187 22456.84 129.60 41466.14 88888.00 2023-07-06 18:10:25.000 187 22456.83 129.61 41466.20 47537.36 2023-07-06 18:10:26.000 187 22456.82 129.61 41466.19 88888.00 2023-07-06 18:10:27.000 187 22456.84 129.60 41466.17 88888.00 2023-07-06 18:10:28.000 187 22456.85 129.58 41466.20 88888.00 2023-07-06 18:10:29.000 187 22456.87 129.56 41466.21 88888.00 2023-07-06 18:10:30.000 187 22456.87 129.53 41466.16 47537.40 2023-07-06 18:10:31.000 187 22456.88 129.50 41466.07 88888.00 2023-07-06 18:10:32.000 187 22456.92 129.49 41466.05 88888.00 2023-07-06 18:10:33.000 187 22456.99 129.50 41466.14 88888.00 2023-07-06 18:10:34.000 187 22457.08 129.48 41466.21 88888.00 2023-07-06 18:10:35.000 187 22457.10 129.49 41466.20 47537.48 2023-07-06 18:10:36.000 187 22457.06 129.55 41466.17 88888.00 2023-07-06 18:10:37.000 187 22457.02 129.60 41466.14 88888.00 2023-07-06 18:10:38.000 187 22457.00 129.63 41466.12 88888.00 2023-07-06 18:10:39.000 187 22457.03 129.66 41466.09 88888.00 2023-07-06 18:10:40.000 187 22457.03 129.65 41466.04 47537.49 2023-07-06 18:10:41.000 187 22457.02 129.62 41466.00 88888.00 2023-07-06 18:10:42.000 187 22457.06 129.65 41466.03 88888.00 2023-07-06 18:10:43.000 187 22457.10 129.69 41466.07 88888.00 2023-07-06 18:10:44.000 187 22457.12 129.68 41466.02 88888.00 2023-07-06 18:10:45.000 187 22457.14 129.64 41465.95 47537.53 2023-07-06 18:10:46.000 187 22457.17 129.63 41465.98 88888.00 2023-07-06 18:10:47.000 187 22457.19 129.66 41466.07 88888.00 2023-07-06 18:10:48.000 187 22457.19 129.69 41466.13 88888.00 2023-07-06 18:10:49.000 187 22457.18 129.69 41466.11 88888.00 2023-07-06 18:10:50.000 187 22457.16 129.69 41466.07 47537.60 2023-07-06 18:10:51.000 187 22457.15 129.70 41466.05 88888.00 2023-07-06 18:10:52.000 187 22457.12 129.68 41466.10 88888.00 2023-07-06 18:10:53.000 187 22457.06 129.66 41466.16 88888.00 2023-07-06 18:10:54.000 187 22457.01 129.70 41466.20 88888.00 2023-07-06 18:10:55.000 187 22457.02 129.75 41466.19 47537.55 2023-07-06 18:10:56.000 187 22457.06 129.73 41466.16 88888.00 2023-07-06 18:10:57.000 187 22457.09 129.70 41466.15 88888.00 2023-07-06 18:10:58.000 187 22457.09 129.73 41466.16 88888.00 2023-07-06 18:10:59.000 187 22457.09 129.77 41466.13 88888.00 2023-07-06 18:11:00.000 187 22457.07 129.75 41466.12 47537.53 2023-07-06 18:11:01.000 187 22457.04 129.69 41466.22 88888.00 2023-07-06 18:11:02.000 187 22457.00 129.68 41466.31 88888.00 2023-07-06 18:11:03.000 187 22456.97 129.71 41466.31 88888.00 2023-07-06 18:11:04.000 187 22456.98 129.75 41466.28 88888.00 2023-07-06 18:11:05.000 187 22456.97 129.76 41466.25 47537.52 2023-07-06 18:11:06.000 187 22456.93 129.75 41466.23 88888.00 2023-07-06 18:11:07.000 187 22456.90 129.73 41466.20 88888.00 2023-07-06 18:11:08.000 187 22456.87 129.71 41466.16 88888.00 2023-07-06 18:11:09.000 187 22456.85 129.69 41466.12 88888.00 2023-07-06 18:11:10.000 187 22456.84 129.69 41466.11 47537.53 2023-07-06 18:11:11.000 187 22456.81 129.68 41466.11 88888.00 2023-07-06 18:11:12.000 187 22456.80 129.66 41466.05 88888.00 2023-07-06 18:11:13.000 187 22456.84 129.64 41466.04 88888.00 2023-07-06 18:11:14.000 187 22456.92 129.65 41466.14 88888.00 2023-07-06 18:11:15.000 187 22456.98 129.65 41466.26 47537.55 2023-07-06 18:11:16.000 187 22457.03 129.66 41466.31 88888.00 2023-07-06 18:11:17.000 187 22457.07 129.67 41466.37 88888.00 2023-07-06 18:11:18.000 187 22457.05 129.69 41466.43 88888.00 2023-07-06 18:11:19.000 187 22456.97 129.72 41466.41 88888.00 2023-07-06 18:11:20.000 187 22456.93 129.75 41466.40 47537.55 2023-07-06 18:11:21.000 187 22456.93 129.76 41466.40 88888.00 2023-07-06 18:11:22.000 187 22456.90 129.74 41466.34 88888.00 2023-07-06 18:11:23.000 187 22456.83 129.72 41466.24 88888.00 2023-07-06 18:11:24.000 187 22456.78 129.67 41466.17 88888.00 2023-07-06 18:11:25.000 187 22456.78 129.64 41466.12 47537.55 2023-07-06 18:11:26.000 187 22456.79 129.65 41466.11 88888.00 2023-07-06 18:11:27.000 187 22456.85 129.66 41466.12 88888.00 2023-07-06 18:11:28.000 187 22456.87 129.67 41466.11 88888.00 2023-07-06 18:11:29.000 187 22456.85 129.68 41466.07 88888.00 2023-07-06 18:11:30.000 187 22456.88 129.72 41466.12 47537.56 2023-07-06 18:11:31.000 187 22456.94 129.73 41466.24 88888.00 2023-07-06 18:11:32.000 187 22456.96 129.72 41466.30 88888.00 2023-07-06 18:11:33.000 187 22456.91 129.73 41466.24 88888.00 2023-07-06 18:11:34.000 187 22456.88 129.73 41466.19 88888.00 2023-07-06 18:11:35.000 187 22456.89 129.74 41466.18 47537.59 2023-07-06 18:11:36.000 187 22456.88 129.79 41466.14 88888.00 2023-07-06 18:11:37.000 187 22456.85 129.82 41466.13 88888.00 2023-07-06 18:11:38.000 187 22456.87 129.79 41466.22 88888.00 2023-07-06 18:11:39.000 187 22456.95 129.75 41466.31 88888.00 2023-07-06 18:11:40.000 187 22456.98 129.71 41466.27 47537.56 2023-07-06 18:11:41.000 187 22456.96 129.69 41466.18 88888.00 2023-07-06 18:11:42.000 187 22456.96 129.73 41466.17 88888.00 2023-07-06 18:11:43.000 187 22456.96 129.73 41466.14 88888.00 2023-07-06 18:11:44.000 187 22456.94 129.68 41466.04 88888.00 2023-07-06 18:11:45.000 187 22456.94 129.69 41465.99 47537.51 2023-07-06 18:11:46.000 187 22456.94 129.76 41465.98 88888.00 2023-07-06 18:11:47.000 187 22456.95 129.78 41465.95 88888.00 2023-07-06 18:11:48.000 187 22456.96 129.75 41465.93 88888.00 2023-07-06 18:11:49.000 187 22456.95 129.73 41465.96 88888.00 2023-07-06 18:11:50.000 187 22456.94 129.71 41466.01 47537.55 2023-07-06 18:11:51.000 187 22456.95 129.67 41466.06 88888.00 2023-07-06 18:11:52.000 187 22456.97 129.65 41466.07 88888.00 2023-07-06 18:11:53.000 187 22456.98 129.64 41466.11 88888.00 2023-07-06 18:11:54.000 187 22456.97 129.66 41466.15 88888.00 2023-07-06 18:11:55.000 187 22456.95 129.68 41466.14 47537.53 2023-07-06 18:11:56.000 187 22456.94 129.69 41466.10 88888.00 2023-07-06 18:11:57.000 187 22456.96 129.67 41466.07 88888.00 2023-07-06 18:11:58.000 187 22456.98 129.66 41466.06 88888.00 2023-07-06 18:11:59.000 187 22457.02 129.66 41466.09 88888.00 2023-07-06 18:12:00.000 187 22457.07 129.66 41466.16 47537.59 2023-07-06 18:12:01.000 187 22457.08 129.67 41466.19 88888.00 2023-07-06 18:12:02.000 187 22457.07 129.67 41466.15 88888.00 2023-07-06 18:12:03.000 187 22457.04 129.66 41466.12 88888.00 2023-07-06 18:12:04.000 187 22457.02 129.65 41466.11 88888.00 2023-07-06 18:12:05.000 187 22457.04 129.67 41466.10 47537.58 2023-07-06 18:12:06.000 187 22457.10 129.69 41466.12 88888.00 2023-07-06 18:12:07.000 187 22457.16 129.69 41466.19 88888.00 2023-07-06 18:12:08.000 187 22457.15 129.69 41466.27 88888.00 2023-07-06 18:12:09.000 187 22457.11 129.69 41466.25 88888.00 2023-07-06 18:12:10.000 187 22457.07 129.69 41466.18 47537.61 2023-07-06 18:12:11.000 187 22457.06 129.70 41466.14 88888.00 2023-07-06 18:12:12.000 187 22457.05 129.71 41466.17 88888.00 2023-07-06 18:12:13.000 187 22457.06 129.70 41466.23 88888.00 2023-07-06 18:12:14.000 187 22457.12 129.68 41466.27 88888.00 2023-07-06 18:12:15.000 187 22457.15 129.64 41466.23 47537.59 2023-07-06 18:12:16.000 187 22457.13 129.59 41466.18 88888.00 2023-07-06 18:12:17.000 187 22457.14 129.56 41466.19 88888.00 2023-07-06 18:12:18.000 187 22457.20 129.55 41466.23 88888.00 2023-07-06 18:12:19.000 187 22457.23 129.53 41466.19 88888.00 2023-07-06 18:12:20.000 187 22457.24 129.56 41466.13 47537.60 2023-07-06 18:12:21.000 187 22457.29 129.63 41466.14 88888.00 2023-07-06 18:12:22.000 187 22457.33 129.66 41466.18 88888.00 2023-07-06 18:12:23.000 187 22457.32 129.63 41466.21 88888.00 2023-07-06 18:12:24.000 187 22457.32 129.60 41466.23 88888.00 2023-07-06 18:12:25.000 187 22457.36 129.56 41466.20 47537.70 2023-07-06 18:12:26.000 187 22457.40 129.54 41466.17 88888.00 2023-07-06 18:12:27.000 187 22457.43 129.56 41466.19 88888.00 2023-07-06 18:12:28.000 187 22457.47 129.58 41466.22 88888.00 2023-07-06 18:12:29.000 187 22457.48 129.57 41466.23 88888.00 2023-07-06 18:12:30.000 187 22457.46 129.56 41466.25 47537.68 2023-07-06 18:12:31.000 187 22457.44 129.53 41466.27 88888.00 2023-07-06 18:12:32.000 187 22457.43 129.52 41466.22 88888.00 2023-07-06 18:12:33.000 187 22457.43 129.54 41466.21 88888.00 2023-07-06 18:12:34.000 187 22457.47 129.56 41466.27 88888.00 2023-07-06 18:12:35.000 187 22457.52 129.55 41466.31 47537.77 2023-07-06 18:12:36.000 187 22457.55 129.51 41466.27 88888.00 2023-07-06 18:12:37.000 187 22457.58 129.51 41466.17 88888.00 2023-07-06 18:12:38.000 187 22457.62 129.56 41466.12 88888.00 2023-07-06 18:12:39.000 187 22457.62 129.59 41466.16 88888.00 2023-07-06 18:12:40.000 187 22457.63 129.57 41466.27 47537.76 2023-07-06 18:12:41.000 187 22457.62 129.57 41466.34 88888.00 2023-07-06 18:12:42.000 187 22457.57 129.58 41466.30 88888.00 2023-07-06 18:12:43.000 187 22457.55 129.60 41466.21 88888.00 2023-07-06 18:12:44.000 187 22457.58 129.63 41466.22 88888.00 2023-07-06 18:12:45.000 187 22457.61 129.63 41466.25 47537.79 2023-07-06 18:12:46.000 187 22457.64 129.61 41466.23 88888.00 2023-07-06 18:12:47.000 187 22457.63 129.57 41466.19 88888.00 2023-07-06 18:12:48.000 187 22457.61 129.53 41466.15 88888.00 2023-07-06 18:12:49.000 187 22457.66 129.52 41466.18 88888.00 2023-07-06 18:12:50.000 187 22457.75 129.50 41466.27 47537.89 2023-07-06 18:12:51.000 187 22457.78 129.47 41466.32 88888.00 2023-07-06 18:12:52.000 187 22457.82 129.51 41466.33 88888.00 2023-07-06 18:12:53.000 187 22457.88 129.54 41466.31 88888.00 2023-07-06 18:12:54.000 187 22457.88 129.55 41466.25 88888.00 2023-07-06 18:12:55.000 187 22457.86 129.54 41466.23 47537.92 2023-07-06 18:12:56.000 187 22457.88 129.55 41466.28 88888.00 2023-07-06 18:12:57.000 187 22457.89 129.53 41466.24 88888.00 2023-07-06 18:12:58.000 187 22457.83 129.50 41466.11 88888.00 2023-07-06 18:12:59.000 187 22457.74 129.48 41466.02 88888.00 2023-07-06 18:13:00.000 187 22457.69 129.49 41466.03 47537.93 2023-07-06 18:13:01.000 187 22457.66 129.47 41466.11 88888.00 2023-07-06 18:13:02.000 187 22457.64 129.45 41466.14 88888.00 2023-07-06 18:13:03.000 187 22457.63 129.44 41466.11 88888.00 2023-07-06 18:13:04.000 187 22457.66 129.42 41466.09 88888.00 2023-07-06 18:13:05.000 187 22457.69 129.41 41466.13 47537.90 2023-07-06 18:13:06.000 187 22457.68 129.44 41466.16 88888.00 2023-07-06 18:13:07.000 187 22457.64 129.47 41466.16 88888.00 2023-07-06 18:13:08.000 187 22457.65 129.49 41466.14 88888.00 2023-07-06 18:13:09.000 187 22457.70 129.49 41466.14 88888.00 2023-07-06 18:13:10.000 187 22457.77 129.44 41466.20 47537.93 2023-07-06 18:13:11.000 187 22457.83 129.43 41466.27 88888.00 2023-07-06 18:13:12.000 187 22457.87 129.49 41466.28 88888.00 2023-07-06 18:13:13.000 187 22457.89 129.55 41466.27 88888.00 2023-07-06 18:13:14.000 187 22457.84 129.53 41466.24 88888.00 2023-07-06 18:13:15.000 187 22457.75 129.47 41466.18 47537.94 2023-07-06 18:13:16.000 187 22457.76 129.46 41466.14 88888.00 2023-07-06 18:13:17.000 187 22457.82 129.47 41466.14 88888.00 2023-07-06 18:13:18.000 187 22457.84 129.49 41466.11 88888.00 2023-07-06 18:13:19.000 187 22457.85 129.51 41466.14 88888.00 2023-07-06 18:13:20.000 187 22457.89 129.51 41466.23 47537.98 2023-07-06 18:13:21.000 187 22457.88 129.48 41466.32 88888.00 2023-07-06 18:13:22.000 187 22457.85 129.44 41466.36 88888.00 2023-07-06 18:13:23.000 187 22457.86 129.42 41466.39 88888.00 2023-07-06 18:13:24.000 187 22457.90 129.41 41466.41 88888.00 2023-07-06 18:13:25.000 187 22457.90 129.41 41466.40 47537.96 2023-07-06 18:13:26.000 187 22457.87 129.46 41466.39 88888.00 2023-07-06 18:13:27.000 187 22457.84 129.50 41466.37 88888.00 2023-07-06 18:13:28.000 187 22457.84 129.51 41466.34 88888.00 2023-07-06 18:13:29.000 187 22457.82 129.49 41466.34 88888.00 2023-07-06 18:13:30.000 187 22457.72 129.49 41466.27 47537.93 2023-07-06 18:13:31.000 187 22457.66 129.51 41466.22 88888.00 2023-07-06 18:13:32.000 187 22457.68 129.55 41466.25 88888.00 2023-07-06 18:13:33.000 187 22457.68 129.58 41466.29 88888.00 2023-07-06 18:13:34.000 187 22457.68 129.61 41466.32 88888.00 2023-07-06 18:13:35.000 187 22457.75 129.63 41466.38 47537.96 2023-07-06 18:13:36.000 187 22457.84 129.64 41466.44 88888.00 2023-07-06 18:13:37.000 187 22457.88 129.66 41466.43 88888.00 2023-07-06 18:13:38.000 187 22457.85 129.62 41466.38 88888.00 2023-07-06 18:13:39.000 187 22457.82 129.52 41466.37 88888.00 2023-07-06 18:13:40.000 187 22457.81 129.48 41466.38 47537.95 2023-07-06 18:13:41.000 187 22457.85 129.52 41466.38 88888.00 2023-07-06 18:13:42.000 187 22457.90 129.55 41466.36 88888.00 2023-07-06 18:13:43.000 187 22457.91 129.52 41466.32 88888.00 2023-07-06 18:13:44.000 187 22457.95 129.48 41466.29 88888.00 2023-07-06 18:13:45.000 187 22458.02 129.48 41466.29 47538.05 2023-07-06 18:13:46.000 187 22458.07 129.50 41466.29 88888.00 2023-07-06 18:13:47.000 187 22458.08 129.52 41466.30 88888.00 2023-07-06 18:13:48.000 187 22458.08 129.58 41466.30 88888.00 2023-07-06 18:13:49.000 187 22458.06 129.65 41466.30 88888.00 2023-07-06 18:13:50.000 187 22458.03 129.66 41466.27 47538.03 2023-07-06 18:13:51.000 187 22458.07 129.60 41466.28 88888.00 2023-07-06 18:13:52.000 187 22458.15 129.58 41466.39 88888.00 2023-07-06 18:13:53.000 187 22458.19 129.62 41466.49 88888.00 2023-07-06 18:13:54.000 187 22458.21 129.62 41466.48 88888.00 2023-07-06 18:13:55.000 187 22458.26 129.59 41466.45 47538.11 2023-07-06 18:13:56.000 187 22458.29 129.60 41466.38 88888.00 2023-07-06 18:13:57.000 187 22458.24 129.62 41466.25 88888.00 2023-07-06 18:13:58.000 187 22458.21 129.63 41466.16 88888.00 2023-07-06 18:13:59.000 187 22458.26 129.67 41466.19 88888.00 2023-07-06 18:14:00.000 187 22458.33 129.68 41466.27 47538.19 2023-07-06 18:14:01.000 187 22458.35 129.64 41466.27 88888.00 2023-07-06 18:14:02.000 187 22458.37 129.62 41466.25 88888.00 2023-07-06 18:14:03.000 187 22458.44 129.64 41466.32 88888.00 2023-07-06 18:14:04.000 187 22458.47 129.63 41466.39 88888.00 2023-07-06 18:14:05.000 187 22458.41 129.59 41466.38 47538.14 2023-07-06 18:14:06.000 187 22458.34 129.58 41466.34 88888.00 2023-07-06 18:14:07.000 187 22458.36 129.60 41466.40 88888.00 2023-07-06 18:14:08.000 187 22458.41 129.65 41466.46 88888.00 2023-07-06 18:14:09.000 187 22458.38 129.67 41466.44 88888.00 2023-07-06 18:14:10.000 187 22458.28 129.68 41466.36 47538.17 2023-07-06 18:14:11.000 187 22458.26 129.73 41466.37 88888.00 2023-07-06 18:14:12.000 187 22458.35 129.77 41466.44 88888.00 2023-07-06 18:14:13.000 187 22458.39 129.75 41466.43 88888.00 2023-07-06 18:14:14.000 187 22458.37 129.69 41466.31 88888.00 2023-07-06 18:14:15.000 187 22458.36 129.63 41466.23 47538.16 2023-07-06 18:14:16.000 187 22458.35 129.64 41466.30 88888.00 2023-07-06 18:14:17.000 187 22458.33 129.69 41466.44 88888.00 2023-07-06 18:14:18.000 187 22458.31 129.76 41466.53 88888.00 2023-07-06 18:14:19.000 187 22458.28 129.80 41466.52 88888.00 2023-07-06 18:14:20.000 187 22458.26 129.75 41466.45 47538.19 2023-07-06 18:14:21.000 187 22458.26 129.66 41466.39 88888.00 2023-07-06 18:14:22.000 187 22458.28 129.64 41466.39 88888.00 2023-07-06 18:14:23.000 187 22458.28 129.71 41466.42 88888.00 2023-07-06 18:14:24.000 187 22458.29 129.76 41466.41 88888.00 2023-07-06 18:14:25.000 187 22458.28 129.73 41466.39 47538.21 2023-07-06 18:14:26.000 187 22458.26 129.71 41466.40 88888.00 2023-07-06 18:14:27.000 187 22458.30 129.70 41466.38 88888.00 2023-07-06 18:14:28.000 187 22458.35 129.68 41466.34 88888.00 2023-07-06 18:14:29.000 187 22458.38 129.66 41466.30 88888.00 2023-07-06 18:14:30.000 187 22458.38 129.62 41466.24 47538.18 2023-07-06 18:14:31.000 187 22458.36 129.61 41466.26 88888.00 2023-07-06 18:14:32.000 187 22458.32 129.63 41466.30 88888.00 2023-07-06 18:14:33.000 187 22458.30 129.63 41466.27 88888.00 2023-07-06 18:14:34.000 187 22458.29 129.64 41466.24 88888.00 2023-07-06 18:14:35.000 187 22458.30 129.67 41466.23 47538.23 2023-07-06 18:14:36.000 187 22458.29 129.68 41466.19 88888.00 2023-07-06 18:14:37.000 187 22458.23 129.67 41466.13 88888.00 2023-07-06 18:14:38.000 187 22458.18 129.67 41466.16 88888.00 2023-07-06 18:14:39.000 187 22458.22 129.68 41466.25 88888.00 2023-07-06 18:14:40.000 187 22458.31 129.68 41466.23 47538.22 2023-07-06 18:14:41.000 187 22458.34 129.68 41466.11 88888.00 2023-07-06 18:14:42.000 187 22458.34 129.66 41466.07 88888.00 2023-07-06 18:14:43.000 187 22458.36 129.67 41466.13 88888.00 2023-07-06 18:14:44.000 187 22458.42 129.73 41466.17 88888.00 2023-07-06 18:14:45.000 187 22458.49 129.76 41466.12 47538.29 2023-07-06 18:14:46.000 187 22458.52 129.75 41466.07 88888.00 2023-07-06 18:14:47.000 187 22458.51 129.73 41466.09 88888.00 2023-07-06 18:14:48.000 187 22458.50 129.70 41466.07 88888.00 2023-07-06 18:14:49.000 187 22458.51 129.70 41466.00 88888.00 2023-07-06 18:14:50.000 187 22458.51 129.72 41465.96 47538.37 2023-07-06 18:14:51.000 187 22458.53 129.76 41465.98 88888.00 2023-07-06 18:14:52.000 187 22458.58 129.78 41466.04 88888.00 2023-07-06 18:14:53.000 187 22458.63 129.78 41466.04 88888.00 2023-07-06 18:14:54.000 187 22458.59 129.75 41465.98 88888.00 2023-07-06 18:14:55.000 187 22458.57 129.74 41465.98 47538.36 2023-07-06 18:14:56.000 187 22458.65 129.78 41466.14 88888.00 2023-07-06 18:14:57.000 187 22458.73 129.79 41466.32 88888.00 2023-07-06 18:14:58.000 187 22458.74 129.77 41466.32 88888.00 2023-07-06 18:14:59.000 187 22458.72 129.75 41466.17 88888.00 2023-07-06 18:15:00.000 187 22458.70 129.72 41466.07 47538.47 2023-07-06 18:15:01.000 187 22458.70 129.74 41466.09 88888.00 2023-07-06 18:15:02.000 187 22458.72 129.76 41466.12 88888.00 2023-07-06 18:15:03.000 187 22458.76 129.73 41466.12 88888.00 2023-07-06 18:15:04.000 187 22458.76 129.69 41466.13 88888.00 2023-07-06 18:15:05.000 187 22458.76 129.70 41466.16 47538.49 2023-07-06 18:15:06.000 187 22458.79 129.71 41466.20 88888.00 2023-07-06 18:15:07.000 187 22458.81 129.69 41466.20 88888.00 2023-07-06 18:15:08.000 187 22458.82 129.71 41466.17 88888.00 2023-07-06 18:15:09.000 187 22458.87 129.75 41466.18 88888.00 2023-07-06 18:15:10.000 187 22458.91 129.75 41466.20 47538.53 2023-07-06 18:15:11.000 187 22458.90 129.72 41466.13 88888.00 2023-07-06 18:15:12.000 187 22458.91 129.72 41466.04 88888.00 2023-07-06 18:15:13.000 187 22458.93 129.74 41466.07 88888.00 2023-07-06 18:15:14.000 187 22458.93 129.73 41466.18 88888.00 2023-07-06 18:15:15.000 187 22458.84 129.70 41466.19 47538.57 2023-07-06 18:15:16.000 187 22458.74 129.72 41466.14 88888.00 2023-07-06 18:15:17.000 187 22458.77 129.79 41466.17 88888.00 2023-07-06 18:15:18.000 187 22458.89 129.82 41466.24 88888.00 2023-07-06 18:15:19.000 187 22458.98 129.75 41466.27 88888.00 2023-07-06 18:15:20.000 187 22459.01 129.69 41466.24 47538.57 2023-07-06 18:15:21.000 187 22459.02 129.67 41466.18 88888.00 2023-07-06 18:15:22.000 187 22459.02 129.66 41466.18 88888.00 2023-07-06 18:15:23.000 187 22459.05 129.63 41466.25 88888.00 2023-07-06 18:15:24.000 187 22459.10 129.59 41466.26 88888.00 2023-07-06 18:15:25.000 187 22459.16 129.57 41466.21 47538.64 2023-07-06 18:15:26.000 187 22459.16 129.58 41466.19 88888.00 2023-07-06 18:15:27.000 187 22459.13 129.62 41466.19 88888.00 2023-07-06 18:15:28.000 187 22459.10 129.65 41466.18 88888.00 2023-07-06 18:15:29.000 187 22459.11 129.66 41466.22 88888.00 2023-07-06 18:15:30.000 187 22459.16 129.64 41466.27 47538.59 2023-07-06 18:15:31.000 187 22459.18 129.56 41466.29 88888.00 2023-07-06 18:15:32.000 187 22459.18 129.52 41466.30 88888.00 2023-07-06 18:15:33.000 187 22459.15 129.55 41466.31 88888.00 2023-07-06 18:15:34.000 187 22459.12 129.58 41466.27 88888.00 2023-07-06 18:15:35.000 187 22459.13 129.62 41466.21 47538.67 2023-07-06 18:15:36.000 187 22459.16 129.66 41466.19 88888.00 2023-07-06 18:15:37.000 187 22459.19 129.69 41466.16 88888.00 2023-07-06 18:15:38.000 187 22459.23 129.73 41466.16 88888.00 2023-07-06 18:15:39.000 187 22459.23 129.74 41466.18 88888.00 2023-07-06 18:15:40.000 187 22459.19 129.73 41466.14 47538.67 2023-07-06 18:15:41.000 187 22459.18 129.72 41466.14 88888.00 2023-07-06 18:15:42.000 187 22459.19 129.74 41466.20 88888.00 2023-07-06 18:15:43.000 187 22459.23 129.75 41466.29 88888.00 2023-07-06 18:15:44.000 187 22459.27 129.75 41466.32 88888.00 2023-07-06 18:15:45.000 187 22459.28 129.74 41466.32 47538.66 2023-07-06 18:15:46.000 187 22459.28 129.75 41466.36 88888.00 2023-07-06 18:15:47.000 187 22459.27 129.72 41466.38 88888.00 2023-07-06 18:15:48.000 187 22459.27 129.68 41466.31 88888.00 2023-07-06 18:15:49.000 187 22459.25 129.69 41466.29 88888.00 2023-07-06 18:15:50.000 187 22459.23 129.73 41466.33 47538.73 2023-07-06 18:15:51.000 187 22459.21 129.75 41466.28 88888.00 2023-07-06 18:15:52.000 187 22459.18 129.72 41466.16 88888.00 2023-07-06 18:15:53.000 187 22459.15 129.68 41466.14 88888.00 2023-07-06 18:15:54.000 187 22459.22 129.68 41466.22 88888.00 2023-07-06 18:15:55.000 187 22459.33 129.70 41466.30 47538.74 2023-07-06 18:15:56.000 187 22459.33 129.69 41466.29 88888.00 2023-07-06 18:15:57.000 187 22459.27 129.71 41466.27 88888.00 2023-07-06 18:15:58.000 187 22459.26 129.75 41466.28 88888.00 2023-07-06 18:15:59.000 187 22459.29 129.71 41466.26 88888.00 2023-07-06 18:16:00.000 187 22459.35 129.62 41466.27 47538.82 2023-07-06 18:16:01.000 187 22459.42 129.60 41466.34 88888.00 2023-07-06 18:16:02.000 187 22459.44 129.63 41466.38 88888.00 2023-07-06 18:16:03.000 187 22459.42 129.63 41466.34 88888.00 2023-07-06 18:16:04.000 187 22459.40 129.60 41466.32 88888.00 2023-07-06 18:16:05.000 187 22459.42 129.60 41466.39 47538.90 2023-07-06 18:16:06.000 187 22459.47 129.62 41466.43 88888.00 2023-07-06 18:16:07.000 187 22459.56 129.65 41466.43 88888.00 2023-07-06 18:16:08.000 187 22459.68 129.67 41466.45 88888.00 2023-07-06 18:16:09.000 187 22459.78 129.65 41466.43 88888.00 2023-07-06 18:16:10.000 187 22459.82 129.60 41466.31 47538.93 2023-07-06 18:16:11.000 187 22459.79 129.58 41466.20 88888.00 2023-07-06 18:16:12.000 187 22459.76 129.59 41466.19 88888.00 2023-07-06 18:16:13.000 187 22459.82 129.62 41466.22 88888.00 2023-07-06 18:16:14.000 187 22459.90 129.62 41466.21 88888.00 2023-07-06 18:16:15.000 187 22459.92 129.60 41466.30 47539.01 2023-07-06 18:16:16.000 187 22459.91 129.62 41466.45 88888.00 2023-07-06 18:16:17.000 187 22459.92 129.64 41466.50 88888.00 2023-07-06 18:16:18.000 187 22459.96 129.66 41466.39 88888.00 2023-07-06 18:16:19.000 187 22460.01 129.67 41466.29 88888.00 2023-07-06 18:16:20.000 187 22460.02 129.67 41466.28 47539.06 2023-07-06 18:16:21.000 187 22459.97 129.61 41466.31 88888.00 2023-07-06 18:16:22.000 187 22459.95 129.55 41466.34 88888.00 2023-07-06 18:16:23.000 187 22459.99 129.51 41466.32 88888.00 2023-07-06 18:16:24.000 187 22460.03 129.53 41466.28 88888.00 2023-07-06 18:16:25.000 187 22460.05 129.61 41466.32 47539.13 2023-07-06 18:16:26.000 187 22460.10 129.63 41466.43 88888.00 2023-07-06 18:16:27.000 187 22460.13 129.60 41466.42 88888.00 2023-07-06 18:16:28.000 187 22460.10 129.59 41466.34 88888.00 2023-07-06 18:16:29.000 187 22460.12 129.61 41466.32 88888.00 2023-07-06 18:16:30.000 187 22460.17 129.63 41466.39 47539.17 2023-07-06 18:16:31.000 187 22460.19 129.66 41466.44 88888.00 2023-07-06 18:16:32.000 187 22460.19 129.68 41466.46 88888.00 2023-07-06 18:16:33.000 187 22460.19 129.66 41466.52 88888.00 2023-07-06 18:16:34.000 187 22460.14 129.61 41466.52 88888.00 2023-07-06 18:16:35.000 187 22460.06 129.59 41466.48 47539.17 2023-07-06 18:16:36.000 187 22460.08 129.61 41466.48 88888.00 2023-07-06 18:16:37.000 187 22460.15 129.61 41466.52 88888.00 2023-07-06 18:16:38.000 187 22460.15 129.61 41466.62 88888.00 2023-07-06 18:16:39.000 187 22460.08 129.62 41466.73 88888.00 2023-07-06 18:16:40.000 187 22460.00 129.63 41466.74 47539.20 2023-07-06 18:16:41.000 187 22459.99 129.64 41466.67 88888.00 2023-07-06 18:16:42.000 187 22460.01 129.60 41466.61 88888.00 2023-07-06 18:16:43.000 187 22460.02 129.52 41466.59 88888.00 2023-07-06 18:16:44.000 187 22460.03 129.49 41466.59 88888.00 2023-07-06 18:16:45.000 187 22460.05 129.46 41466.64 47539.18 2023-07-06 18:16:46.000 187 22460.05 129.44 41466.66 88888.00 2023-07-06 18:16:47.000 187 22460.08 129.48 41466.62 88888.00 2023-07-06 18:16:48.000 187 22460.09 129.51 41466.53 88888.00 2023-07-06 18:16:49.000 187 22460.09 129.47 41466.46 88888.00 2023-07-06 18:16:50.000 187 22460.10 129.45 41466.48 47539.22 2023-07-06 18:16:51.000 187 22460.10 129.49 41466.54 88888.00 2023-07-06 18:16:52.000 187 22460.04 129.54 41466.54 88888.00 2023-07-06 18:16:53.000 187 22459.97 129.53 41466.50 88888.00 2023-07-06 18:16:54.000 187 22459.93 129.43 41466.52 88888.00 2023-07-06 18:16:55.000 187 22459.92 129.35 41466.58 47539.20 2023-07-06 18:16:56.000 187 22459.91 129.36 41466.56 88888.00 2023-07-06 18:16:57.000 187 22459.91 129.38 41466.49 88888.00 2023-07-06 18:16:58.000 187 22459.98 129.39 41466.49 88888.00 2023-07-06 18:16:59.000 187 22460.04 129.36 41466.50 88888.00 2023-07-06 18:17:00.000 187 22460.07 129.32 41466.46 47539.19 2023-07-06 18:17:01.000 187 22460.10 129.30 41466.44 88888.00 2023-07-06 18:17:02.000 187 22460.16 129.34 41466.50 88888.00 2023-07-06 18:17:03.000 187 22460.24 129.37 41466.61 88888.00 2023-07-06 18:17:04.000 187 22460.28 129.38 41466.65 88888.00 2023-07-06 18:17:05.000 187 22460.32 129.38 41466.64 47539.34 2023-07-06 18:17:06.000 187 22460.38 129.40 41466.65 88888.00 2023-07-06 18:17:07.000 187 22460.41 129.40 41466.62 88888.00 2023-07-06 18:17:08.000 187 22460.41 129.37 41466.50 88888.00 2023-07-06 18:17:09.000 187 22460.42 129.31 41466.46 88888.00 2023-07-06 18:17:10.000 187 22460.40 129.29 41466.53 47539.35 2023-07-06 18:17:11.000 187 22460.36 129.34 41466.62 88888.00 2023-07-06 18:17:12.000 187 22460.38 129.41 41466.68 88888.00 2023-07-06 18:17:13.000 187 22460.38 129.38 41466.61 88888.00 2023-07-06 18:17:14.000 187 22460.32 129.30 41466.50 88888.00 2023-07-06 18:17:15.000 187 22460.29 129.26 41466.48 47539.33 2023-07-06 18:17:16.000 187 22460.28 129.21 41466.48 88888.00 2023-07-06 18:17:17.000 187 22460.28 129.19 41466.54 88888.00 2023-07-06 18:17:18.000 187 22460.32 129.24 41466.69 88888.00 2023-07-06 18:17:19.000 187 22460.40 129.26 41466.74 88888.00 2023-07-06 18:17:20.000 187 22460.43 129.32 41466.72 47539.34 2023-07-06 18:17:21.000 187 22460.41 129.40 41466.71 88888.00 2023-07-06 18:17:22.000 187 22460.35 129.38 41466.68 88888.00 2023-07-06 18:17:23.000 187 22460.34 129.30 41466.61 88888.00 2023-07-06 18:17:24.000 187 22460.36 129.29 41466.56 88888.00 2023-07-06 18:17:25.000 187 22460.37 129.32 41466.55 47539.39 2023-07-06 18:17:26.000 187 22460.38 129.34 41466.60 88888.00 2023-07-06 18:17:27.000 187 22460.38 129.35 41466.65 88888.00 2023-07-06 18:17:28.000 187 22460.42 129.37 41466.66 88888.00 2023-07-06 18:17:29.000 187 22460.50 129.40 41466.67 88888.00 2023-07-06 18:17:30.000 187 22460.56 129.40 41466.69 47539.41 2023-07-06 18:17:31.000 187 22460.55 129.37 41466.70 88888.00 2023-07-06 18:17:32.000 187 22460.50 129.33 41466.66 88888.00 2023-07-06 18:17:33.000 187 22460.41 129.30 41466.58 88888.00 2023-07-06 18:17:34.000 187 22460.32 129.29 41466.56 88888.00 2023-07-06 18:17:35.000 187 22460.27 129.28 41466.59 47539.39 2023-07-06 18:17:36.000 187 22460.29 129.26 41466.59 88888.00 2023-07-06 18:17:37.000 187 22460.33 129.28 41466.62 88888.00 2023-07-06 18:17:38.000 187 22460.35 129.34 41466.68 88888.00 2023-07-06 18:17:39.000 187 22460.35 129.37 41466.68 88888.00 2023-07-06 18:17:40.000 187 22460.37 129.37 41466.65 47539.39 2023-07-06 18:17:41.000 187 22460.39 129.36 41466.63 88888.00 2023-07-06 18:17:42.000 187 22460.41 129.34 41466.61 88888.00 2023-07-06 18:17:43.000 187 22460.42 129.31 41466.56 88888.00 2023-07-06 18:17:44.000 187 22460.47 129.28 41466.54 88888.00 2023-07-06 18:17:45.000 187 22460.53 129.31 41466.53 47539.43 2023-07-06 18:17:46.000 187 22460.53 129.33 41466.48 88888.00 2023-07-06 18:17:47.000 187 22460.54 129.30 41466.44 88888.00 2023-07-06 18:17:48.000 187 22460.57 129.26 41466.43 88888.00 2023-07-06 18:17:49.000 187 22460.57 129.22 41466.40 88888.00 2023-07-06 18:17:50.000 187 22460.57 129.20 41466.39 47539.52 2023-07-06 18:17:51.000 187 22460.60 129.21 41466.43 88888.00 2023-07-06 18:17:52.000 187 22460.65 129.19 41466.46 88888.00 2023-07-06 18:17:53.000 187 22460.71 129.20 41466.46 88888.00 2023-07-06 18:17:54.000 187 22460.78 129.26 41466.49 88888.00 2023-07-06 18:17:55.000 187 22460.81 129.31 41466.50 47539.57 2023-07-06 18:17:56.000 187 22460.78 129.27 41466.45 88888.00 2023-07-06 18:17:57.000 187 22460.74 129.21 41466.50 88888.00 2023-07-06 18:17:58.000 187 22460.74 129.18 41466.64 88888.00 2023-07-06 18:17:59.000 187 22460.78 129.20 41466.74 88888.00 2023-07-06 18:18:00.000 187 22460.82 129.27 41466.77 47539.63 2023-07-06 18:18:01.000 187 22460.85 129.36 41466.79 88888.00 2023-07-06 18:18:02.000 187 22460.87 129.37 41466.83 88888.00 2023-07-06 18:18:03.000 187 22460.87 129.30 41466.87 88888.00 2023-07-06 18:18:04.000 187 22460.86 129.27 41466.84 88888.00 2023-07-06 18:18:05.000 187 22460.86 129.25 41466.75 47539.64 2023-07-06 18:18:06.000 187 22460.82 129.17 41466.63 88888.00 2023-07-06 18:18:07.000 187 22460.74 129.11 41466.54 88888.00 2023-07-06 18:18:08.000 187 22460.72 129.12 41466.53 88888.00 2023-07-06 18:18:09.000 187 22460.79 129.15 41466.67 88888.00 2023-07-06 18:18:10.000 187 22460.87 129.18 41466.81 47539.66 2023-07-06 18:18:11.000 187 22460.88 129.17 41466.77 88888.00 2023-07-06 18:18:12.000 187 22460.86 129.16 41466.69 88888.00 2023-07-06 18:18:13.000 187 22460.88 129.19 41466.71 88888.00 2023-07-06 18:18:14.000 187 22460.90 129.21 41466.71 88888.00 2023-07-06 18:18:15.000 187 22460.86 129.22 41466.66 47539.73 2023-07-06 18:18:16.000 187 22460.81 129.22 41466.62 88888.00 2023-07-06 18:18:17.000 187 22460.77 129.17 41466.51 88888.00 2023-07-06 18:18:18.000 187 22460.79 129.16 41466.46 88888.00 2023-07-06 18:18:19.000 187 22460.87 129.23 41466.54 88888.00 2023-07-06 18:18:20.000 187 22460.95 129.27 41466.62 47539.72 2023-07-06 18:18:21.000 187 22460.95 129.25 41466.54 88888.00 2023-07-06 18:18:22.000 187 22460.90 129.20 41466.43 88888.00 2023-07-06 18:18:23.000 187 22460.85 129.18 41466.41 88888.00 2023-07-06 18:18:24.000 187 22460.88 129.20 41466.49 88888.00 2023-07-06 18:18:25.000 187 22460.91 129.21 41466.53 47539.78 2023-07-06 18:18:26.000 187 22460.90 129.24 41466.52 88888.00 2023-07-06 18:18:27.000 187 22460.91 129.26 41466.57 88888.00 2023-07-06 18:18:28.000 187 22460.97 129.27 41466.66 88888.00 2023-07-06 18:18:29.000 187 22460.99 129.28 41466.62 88888.00 2023-07-06 18:18:30.000 187 22460.96 129.25 41466.47 47539.76 2023-07-06 18:18:31.000 187 22460.90 129.19 41466.43 88888.00 2023-07-06 18:18:32.000 187 22460.89 129.17 41466.51 88888.00 2023-07-06 18:18:33.000 187 22460.94 129.19 41466.61 88888.00 2023-07-06 18:18:34.000 187 22460.97 129.21 41466.69 88888.00 2023-07-06 18:18:35.000 187 22460.98 129.22 41466.75 47539.76 2023-07-06 18:18:36.000 187 22460.98 129.24 41466.74 88888.00 2023-07-06 18:18:37.000 187 22460.95 129.26 41466.68 88888.00 2023-07-06 18:18:38.000 187 22460.91 129.22 41466.57 88888.00 2023-07-06 18:18:39.000 187 22460.88 129.13 41466.46 88888.00 2023-07-06 18:18:40.000 187 22460.87 129.08 41466.42 47539.78 2023-07-06 18:18:41.000 187 22460.89 129.11 41466.48 88888.00 2023-07-06 18:18:42.000 187 22460.95 129.16 41466.55 88888.00 2023-07-06 18:18:43.000 187 22461.02 129.21 41466.62 88888.00 2023-07-06 18:18:44.000 187 22461.04 129.23 41466.65 88888.00 2023-07-06 18:18:45.000 187 22461.00 129.19 41466.59 47539.81 2023-07-06 18:18:46.000 187 22460.98 129.17 41466.48 88888.00 2023-07-06 18:18:47.000 187 22461.00 129.19 41466.45 88888.00 2023-07-06 18:18:48.000 187 22461.01 129.17 41466.51 88888.00 2023-07-06 18:18:49.000 187 22460.99 129.12 41466.57 88888.00 2023-07-06 18:18:50.000 187 22461.01 129.11 41466.61 47539.87 2023-07-06 18:18:51.000 187 22461.09 129.12 41466.70 88888.00 2023-07-06 18:18:52.000 187 22461.18 129.10 41466.77 88888.00 2023-07-06 18:18:53.000 187 22461.22 129.06 41466.72 88888.00 2023-07-06 18:18:54.000 187 22461.24 129.04 41466.69 88888.00 2023-07-06 18:18:55.000 187 22461.24 129.02 41466.70 47539.89 2023-07-06 18:18:56.000 187 22461.23 129.03 41466.70 88888.00 2023-07-06 18:18:57.000 187 22461.23 129.01 41466.62 88888.00 2023-07-06 18:18:58.000 187 22461.23 128.95 41466.54 88888.00 2023-07-06 18:18:59.000 187 22461.24 128.92 41466.52 88888.00 2023-07-06 18:19:00.000 187 22461.30 128.96 41466.57 47539.96 2023-07-06 18:19:01.000 187 22461.37 128.99 41466.66 88888.00 2023-07-06 18:19:02.000 187 22461.41 129.01 41466.71 88888.00 2023-07-06 18:19:03.000 187 22461.43 129.05 41466.69 88888.00 2023-07-06 18:19:04.000 187 22461.42 129.07 41466.61 88888.00 2023-07-06 18:19:05.000 187 22461.38 129.06 41466.60 47539.99 2023-07-06 18:19:06.000 187 22461.36 129.01 41466.63 88888.00 2023-07-06 18:19:07.000 187 22461.36 128.90 41466.62 88888.00 2023-07-06 18:19:08.000 187 22461.41 128.85 41466.60 88888.00 2023-07-06 18:19:09.000 187 22461.46 128.87 41466.57 88888.00 2023-07-06 18:19:10.000 187 22461.48 128.88 41466.54 47540.00 2023-07-06 18:19:11.000 187 22461.49 128.91 41466.55 88888.00 2023-07-06 18:19:12.000 187 22461.48 128.93 41466.58 88888.00 2023-07-06 18:19:13.000 187 22461.49 128.89 41466.60 88888.00 2023-07-06 18:19:14.000 187 22461.53 128.85 41466.62 88888.00 2023-07-06 18:19:15.000 187 22461.52 128.85 41466.57 47540.03 2023-07-06 18:19:16.000 187 22461.45 128.88 41466.54 88888.00 2023-07-06 18:19:17.000 187 22461.35 128.88 41466.53 88888.00 2023-07-06 18:19:18.000 187 22461.35 128.87 41466.50 88888.00 2023-07-06 18:19:19.000 187 22461.43 128.90 41466.49 88888.00 2023-07-06 18:19:20.000 187 22461.44 128.91 41466.49 47539.96 2023-07-06 18:19:21.000 187 22461.37 128.87 41466.53 88888.00 2023-07-06 18:19:22.000 187 22461.29 128.82 41466.59 88888.00 2023-07-06 18:19:23.000 187 22461.24 128.77 41466.57 88888.00 2023-07-06 18:19:24.000 187 22461.24 128.81 41466.55 88888.00 2023-07-06 18:19:25.000 187 22461.25 128.93 41466.56 47539.94 2023-07-06 18:19:26.000 187 22461.25 128.99 41466.56 88888.00 2023-07-06 18:19:27.000 187 22461.25 128.97 41466.57 88888.00 2023-07-06 18:19:28.000 187 22461.25 128.94 41466.57 88888.00 2023-07-06 18:19:29.000 187 22461.23 128.92 41466.54 88888.00 2023-07-06 18:19:30.000 187 22461.22 128.90 41466.61 47539.93 2023-07-06 18:19:31.000 187 22461.22 128.88 41466.66 88888.00 2023-07-06 18:19:32.000 187 22461.22 128.89 41466.63 88888.00 2023-07-06 18:19:33.000 187 22461.23 128.93 41466.66 88888.00 2023-07-06 18:19:34.000 187 22461.23 128.95 41466.75 88888.00 2023-07-06 18:19:35.000 187 22461.22 128.94 41466.77 47539.89 2023-07-06 18:19:36.000 187 22461.19 128.94 41466.71 88888.00 2023-07-06 18:19:37.000 187 22461.14 128.91 41466.61 88888.00 2023-07-06 18:19:38.000 187 22461.09 128.88 41466.57 88888.00 2023-07-06 18:19:39.000 187 22461.08 128.86 41466.62 88888.00 2023-07-06 18:19:40.000 187 22461.09 128.83 41466.63 47539.85 2023-07-06 18:19:41.000 187 22461.13 128.84 41466.64 88888.00 2023-07-06 18:19:42.000 187 22461.15 128.87 41466.64 88888.00 2023-07-06 18:19:43.000 187 22461.12 128.90 41466.67 88888.00 2023-07-06 18:19:44.000 187 22461.09 128.95 41466.74 88888.00 2023-07-06 18:19:45.000 187 22461.05 128.95 41466.72 47539.84 2023-07-06 18:19:46.000 187 22461.01 128.93 41466.61 88888.00 2023-07-06 18:19:47.000 187 22461.03 128.93 41466.54 88888.00 2023-07-06 18:19:48.000 187 22461.11 128.91 41466.53 88888.00 2023-07-06 18:19:49.000 187 22461.17 128.88 41466.54 88888.00 2023-07-06 18:19:50.000 187 22461.15 128.85 41466.56 47539.82 2023-07-06 18:19:51.000 187 22461.10 128.81 41466.56 88888.00 2023-07-06 18:19:52.000 187 22461.07 128.79 41466.53 88888.00 2023-07-06 18:19:53.000 187 22461.06 128.82 41466.50 88888.00 2023-07-06 18:19:54.000 187 22461.07 128.83 41466.51 88888.00 2023-07-06 18:19:55.000 187 22461.14 128.79 41466.52 47539.79 2023-07-06 18:19:56.000 187 22461.19 128.77 41466.49 88888.00 2023-07-06 18:19:57.000 187 22461.19 128.80 41466.44 88888.00 2023-07-06 18:19:58.000 187 22461.19 128.89 41466.46 88888.00 2023-07-06 18:19:59.000 187 22461.24 128.93 41466.50 88888.00 2023-07-06 18:20:00.000 187 22461.30 128.93 41466.49 47539.88 2023-07-06 18:20:01.000 187 22461.30 128.95 41466.46 88888.00 2023-07-06 18:20:02.000 187 22461.28 128.93 41466.41 88888.00 2023-07-06 18:20:03.000 187 22461.28 128.87 41466.36 88888.00 2023-07-06 18:20:04.000 187 22461.26 128.86 41466.33 88888.00 2023-07-06 18:20:05.000 187 22461.26 128.84 41466.31 47539.92 2023-07-06 18:20:06.000 187 22461.31 128.82 41466.31 88888.00 2023-07-06 18:20:07.000 187 22461.35 128.82 41466.33 88888.00 2023-07-06 18:20:08.000 187 22461.34 128.81 41466.31 88888.00 2023-07-06 18:20:09.000 187 22461.35 128.81 41466.31 88888.00 2023-07-06 18:20:10.000 187 22461.40 128.82 41466.33 47539.93 2023-07-06 18:20:11.000 187 22461.43 128.83 41466.37 88888.00 2023-07-06 18:20:12.000 187 22461.46 128.80 41466.41 88888.00 2023-07-06 18:20:13.000 187 22461.48 128.78 41466.43 88888.00 2023-07-06 18:20:14.000 187 22461.46 128.76 41466.46 88888.00 2023-07-06 18:20:15.000 187 22461.46 128.75 41466.46 47540.01 2023-07-06 18:20:16.000 187 22461.47 128.76 41466.39 88888.00 2023-07-06 18:20:17.000 187 22461.47 128.78 41466.32 88888.00 2023-07-06 18:20:18.000 187 22461.47 128.79 41466.34 88888.00 2023-07-06 18:20:19.000 187 22461.47 128.78 41466.37 88888.00 2023-07-06 18:20:20.000 187 22461.52 128.78 41466.37 47540.01 2023-07-06 18:20:21.000 187 22461.59 128.79 41466.38 88888.00 2023-07-06 18:20:22.000 187 22461.60 128.77 41466.40 88888.00 2023-07-06 18:20:23.000 187 22461.53 128.73 41466.44 88888.00 2023-07-06 18:20:24.000 187 22461.48 128.73 41466.48 88888.00 2023-07-06 18:20:25.000 187 22461.50 128.77 41466.51 47540.03 2023-07-06 18:20:26.000 187 22461.53 128.79 41466.49 88888.00 2023-07-06 18:20:27.000 187 22461.55 128.76 41466.46 88888.00 2023-07-06 18:20:28.000 187 22461.55 128.72 41466.45 88888.00 2023-07-06 18:20:29.000 187 22461.54 128.67 41466.43 88888.00 2023-07-06 18:20:30.000 187 22461.51 128.62 41466.36 47540.08 2023-07-06 18:20:31.000 187 22461.47 128.61 41466.34 88888.00 2023-07-06 18:20:32.000 187 22461.45 128.67 41466.38 88888.00 2023-07-06 18:20:33.000 187 22461.50 128.72 41466.48 88888.00 2023-07-06 18:20:34.000 187 22461.58 128.74 41466.50 88888.00 2023-07-06 18:20:35.000 187 22461.60 128.74 41466.42 47540.05 2023-07-06 18:20:36.000 187 22461.56 128.76 41466.34 88888.00 2023-07-06 18:20:37.000 187 22461.49 128.77 41466.30 88888.00 2023-07-06 18:20:38.000 187 22461.44 128.73 41466.26 88888.00 2023-07-06 18:20:39.000 187 22461.43 128.71 41466.30 88888.00 2023-07-06 18:20:40.000 187 22461.48 128.73 41466.41 47540.08 2023-07-06 18:20:41.000 187 22461.56 128.75 41466.45 88888.00 2023-07-06 18:20:42.000 187 22461.61 128.76 41466.42 88888.00 2023-07-06 18:20:43.000 187 22461.60 128.76 41466.39 88888.00 2023-07-06 18:20:44.000 187 22461.59 128.78 41466.40 88888.00 2023-07-06 18:20:45.000 187 22461.64 128.80 41466.44 47540.08 2023-07-06 18:20:46.000 187 22461.66 128.76 41466.45 88888.00 2023-07-06 18:20:47.000 187 22461.66 128.70 41466.45 88888.00 2023-07-06 18:20:48.000 187 22461.71 128.70 41466.47 88888.00 2023-07-06 18:20:49.000 187 22461.75 128.73 41466.39 88888.00 2023-07-06 18:20:50.000 187 22461.75 128.75 41466.29 47540.08 2023-07-06 18:20:51.000 187 22461.72 128.80 41466.29 88888.00 2023-07-06 18:20:52.000 187 22461.68 128.84 41466.34 88888.00 2023-07-06 18:20:53.000 187 22461.68 128.86 41466.34 88888.00 2023-07-06 18:20:54.000 187 22461.72 128.88 41466.34 88888.00 2023-07-06 18:20:55.000 187 22461.77 128.87 41466.35 47540.12 2023-07-06 18:20:56.000 187 22461.78 128.86 41466.32 88888.00 2023-07-06 18:20:57.000 187 22461.75 128.89 41466.33 88888.00 2023-07-06 18:20:58.000 187 22461.75 128.94 41466.44 88888.00 2023-07-06 18:20:59.000 187 22461.79 128.94 41466.52 88888.00 2023-07-06 18:21:00.000 187 22461.81 128.89 41466.50 47540.17 2023-07-06 18:21:01.000 187 22461.82 128.88 41466.44 88888.00 2023-07-06 18:21:02.000 187 22461.89 128.91 41466.47 88888.00 2023-07-06 18:21:03.000 187 22461.97 128.91 41466.52 88888.00 2023-07-06 18:21:04.000 187 22462.03 128.90 41466.55 88888.00 2023-07-06 18:21:05.000 187 22462.04 128.88 41466.53 47540.24 2023-07-06 18:21:06.000 187 22462.06 128.86 41466.48 88888.00 2023-07-06 18:21:07.000 187 22462.10 128.88 41466.49 88888.00 2023-07-06 18:21:08.000 187 22462.12 128.90 41466.53 88888.00 2023-07-06 18:21:09.000 187 22462.11 128.90 41466.53 88888.00 2023-07-06 18:21:10.000 187 22462.10 128.90 41466.54 47540.26 2023-07-06 18:21:11.000 187 22462.10 128.90 41466.57 88888.00 2023-07-06 18:21:12.000 187 22462.12 128.91 41466.57 88888.00 2023-07-06 18:21:13.000 187 22462.15 128.93 41466.55 88888.00 2023-07-06 18:21:14.000 187 22462.18 128.97 41466.60 88888.00 2023-07-06 18:21:15.000 187 22462.17 129.03 41466.65 47540.32 2023-07-06 18:21:16.000 187 22462.14 129.05 41466.62 88888.00 2023-07-06 18:21:17.000 187 22462.14 129.04 41466.56 88888.00 2023-07-06 18:21:18.000 187 22462.13 129.03 41466.50 88888.00 2023-07-06 18:21:19.000 187 22462.08 128.99 41466.48 88888.00 2023-07-06 18:21:20.000 187 22462.07 128.96 41466.53 47540.34 2023-07-06 18:21:21.000 187 22462.11 128.96 41466.62 88888.00 2023-07-06 18:21:22.000 187 22462.13 128.93 41466.64 88888.00 2023-07-06 18:21:23.000 187 22462.13 128.93 41466.62 88888.00 2023-07-06 18:21:24.000 187 22462.13 129.01 41466.66 88888.00 2023-07-06 18:21:25.000 187 22462.16 129.04 41466.71 47540.38 2023-07-06 18:21:26.000 187 22462.19 129.00 41466.70 88888.00 2023-07-06 18:21:27.000 187 22462.19 128.94 41466.62 88888.00 2023-07-06 18:21:28.000 187 22462.17 128.90 41466.50 88888.00 2023-07-06 18:21:29.000 187 22462.18 128.87 41466.46 88888.00 2023-07-06 18:21:30.000 187 22462.19 128.86 41466.50 47540.45 2023-07-06 18:21:31.000 187 22462.23 128.90 41466.61 88888.00 2023-07-06 18:21:32.000 187 22462.32 128.94 41466.75 88888.00 2023-07-06 18:21:33.000 187 22462.36 128.90 41466.81 88888.00 2023-07-06 18:21:34.000 187 22462.34 128.85 41466.82 88888.00 2023-07-06 18:21:35.000 187 22462.34 128.85 41466.87 47540.43 2023-07-06 18:21:36.000 187 22462.32 128.82 41466.81 88888.00 2023-07-06 18:21:37.000 187 22462.32 128.73 41466.71 88888.00 2023-07-06 18:21:38.000 187 22462.38 128.70 41466.76 88888.00 2023-07-06 18:21:39.000 187 22462.41 128.74 41466.81 88888.00 2023-07-06 18:21:40.000 187 22462.40 128.79 41466.81 47540.48 2023-07-06 18:21:41.000 187 22462.40 128.80 41466.80 88888.00 2023-07-06 18:21:42.000 187 22462.42 128.77 41466.75 88888.00 2023-07-06 18:21:43.000 187 22462.40 128.72 41466.64 88888.00 2023-07-06 18:21:44.000 187 22462.35 128.69 41466.57 88888.00 2023-07-06 18:21:45.000 187 22462.34 128.68 41466.61 47540.43 2023-07-06 18:21:46.000 187 22462.36 128.65 41466.66 88888.00 2023-07-06 18:21:47.000 187 22462.38 128.63 41466.66 88888.00 2023-07-06 18:21:48.000 187 22462.34 128.64 41466.69 88888.00 2023-07-06 18:21:49.000 187 22462.32 128.64 41466.76 88888.00 2023-07-06 18:21:50.000 187 22462.34 128.62 41466.82 47540.47 2023-07-06 18:21:51.000 187 22462.34 128.62 41466.84 88888.00 2023-07-06 18:21:52.000 187 22462.31 128.60 41466.78 88888.00 2023-07-06 18:21:53.000 187 22462.30 128.52 41466.68 88888.00 2023-07-06 18:21:54.000 187 22462.28 128.48 41466.64 88888.00 2023-07-06 18:21:55.000 187 22462.26 128.50 41466.61 47540.48 2023-07-06 18:21:56.000 187 22462.26 128.55 41466.61 88888.00 2023-07-06 18:21:57.000 187 22462.29 128.59 41466.64 88888.00 2023-07-06 18:21:58.000 187 22462.27 128.59 41466.67 88888.00 2023-07-06 18:21:59.000 187 22462.26 128.58 41466.68 88888.00 2023-07-06 18:22:00.000 187 22462.30 128.59 41466.73 47540.43 2023-07-06 18:22:01.000 187 22462.30 128.58 41466.81 88888.00 2023-07-06 18:22:02.000 187 22462.26 128.53 41466.80 88888.00 2023-07-06 18:22:03.000 187 22462.22 128.50 41466.74 88888.00 2023-07-06 18:22:04.000 187 22462.21 128.51 41466.69 88888.00 2023-07-06 18:22:05.000 187 22462.22 128.58 41466.76 47540.46 2023-07-06 18:22:06.000 187 22462.26 128.64 41466.88 88888.00 2023-07-06 18:22:07.000 187 22462.23 128.63 41466.92 88888.00 2023-07-06 18:22:08.000 187 22462.18 128.54 41466.84 88888.00 2023-07-06 18:22:09.000 187 22462.20 128.47 41466.74 88888.00 2023-07-06 18:22:10.000 187 22462.22 128.45 41466.69 47540.43 2023-07-06 18:22:11.000 187 22462.20 128.45 41466.67 88888.00 2023-07-06 18:22:12.000 187 22462.17 128.44 41466.68 88888.00 2023-07-06 18:22:13.000 187 22462.13 128.45 41466.73 88888.00 2023-07-06 18:22:14.000 187 22462.10 128.49 41466.76 88888.00 2023-07-06 18:22:15.000 187 22462.11 128.52 41466.72 47540.41 2023-07-06 18:22:16.000 187 22462.12 128.56 41466.66 88888.00 2023-07-06 18:22:17.000 187 22462.12 128.58 41466.65 88888.00 2023-07-06 18:22:18.000 187 22462.14 128.54 41466.68 88888.00 2023-07-06 18:22:19.000 187 22462.14 128.51 41466.71 88888.00 2023-07-06 18:22:20.000 187 22462.12 128.51 41466.73 47540.40 2023-07-06 18:22:21.000 187 22462.15 128.49 41466.71 88888.00 2023-07-06 18:22:22.000 187 22462.17 128.44 41466.67 88888.00 2023-07-06 18:22:23.000 187 22462.16 128.43 41466.70 88888.00 2023-07-06 18:22:24.000 187 22462.17 128.48 41466.77 88888.00 2023-07-06 18:22:25.000 187 22462.18 128.52 41466.74 47540.37 2023-07-06 18:22:26.000 187 22462.14 128.49 41466.61 88888.00 2023-07-06 18:22:27.000 187 22462.10 128.44 41466.50 88888.00 2023-07-06 18:22:28.000 187 22462.10 128.42 41466.49 88888.00 2023-07-06 18:22:29.000 187 22462.11 128.43 41466.54 88888.00 2023-07-06 18:22:30.000 187 22462.17 128.47 41466.56 47540.44 2023-07-06 18:22:31.000 187 22462.22 128.48 41466.59 88888.00 2023-07-06 18:22:32.000 187 22462.23 128.51 41466.68 88888.00 2023-07-06 18:22:33.000 187 22462.20 128.53 41466.70 88888.00 2023-07-06 18:22:34.000 187 22462.19 128.48 41466.68 88888.00 2023-07-06 18:22:35.000 187 22462.21 128.40 41466.68 47540.47 2023-07-06 18:22:36.000 187 22462.24 128.35 41466.66 88888.00 2023-07-06 18:22:37.000 187 22462.25 128.37 41466.65 88888.00 2023-07-06 18:22:38.000 187 22462.22 128.42 41466.66 88888.00 2023-07-06 18:22:39.000 187 22462.23 128.45 41466.67 88888.00 2023-07-06 18:22:40.000 187 22462.29 128.46 41466.67 47540.53 2023-07-06 18:22:41.000 187 22462.34 128.44 41466.64 88888.00 2023-07-06 18:22:42.000 187 22462.37 128.37 41466.57 88888.00 2023-07-06 18:22:43.000 187 22462.39 128.34 41466.57 88888.00 2023-07-06 18:22:44.000 187 22462.37 128.39 41466.68 88888.00 2023-07-06 18:22:45.000 187 22462.32 128.42 41466.78 47540.52 2023-07-06 18:22:46.000 187 22462.28 128.39 41466.79 88888.00 2023-07-06 18:22:47.000 187 22462.31 128.34 41466.77 88888.00 2023-07-06 18:22:48.000 187 22462.38 128.33 41466.77 88888.00 2023-07-06 18:22:49.000 187 22462.48 128.40 41466.83 88888.00 2023-07-06 18:22:50.000 187 22462.52 128.48 41466.84 47540.53 2023-07-06 18:22:51.000 187 22462.52 128.45 41466.77 88888.00 2023-07-06 18:22:52.000 187 22462.52 128.37 41466.72 88888.00 2023-07-06 18:22:53.000 187 22462.51 128.34 41466.73 88888.00 2023-07-06 18:22:54.000 187 22462.51 128.40 41466.79 88888.00 2023-07-06 18:22:55.000 187 22462.51 128.44 41466.83 47540.57 2023-07-06 18:22:56.000 187 22462.48 128.43 41466.81 88888.00 2023-07-06 18:22:57.000 187 22462.45 128.46 41466.75 88888.00 2023-07-06 18:22:58.000 187 22462.47 128.50 41466.69 88888.00 2023-07-06 18:22:59.000 187 22462.47 128.47 41466.61 88888.00 2023-07-06 18:23:00.000 187 22462.45 128.41 41466.50 47540.48 2023-07-06 18:23:01.000 187 22462.42 128.39 41466.45 88888.00 2023-07-06 18:23:02.000 187 22462.41 128.38 41466.52 88888.00 2023-07-06 18:23:03.000 187 22462.41 128.38 41466.66 88888.00 2023-07-06 18:23:04.000 187 22462.43 128.41 41466.71 88888.00 2023-07-06 18:23:05.000 187 22462.46 128.40 41466.66 47540.58 2023-07-06 18:23:06.000 187 22462.48 128.35 41466.65 88888.00 2023-07-06 18:23:07.000 187 22462.47 128.33 41466.66 88888.00 2023-07-06 18:23:08.000 187 22462.44 128.31 41466.60 88888.00 2023-07-06 18:23:09.000 187 22462.44 128.28 41466.50 88888.00 2023-07-06 18:23:10.000 187 22462.46 128.27 41466.45 47540.61 2023-07-06 18:23:11.000 187 22462.48 128.29 41466.48 88888.00 2023-07-06 18:23:12.000 187 22462.53 128.32 41466.59 88888.00 2023-07-06 18:23:13.000 187 22462.60 128.35 41466.68 88888.00 2023-07-06 18:23:14.000 187 22462.61 128.38 41466.68 88888.00 2023-07-06 18:23:15.000 187 22462.58 128.38 41466.63 47540.64 2023-07-06 18:23:16.000 187 22462.57 128.36 41466.64 88888.00 2023-07-06 18:23:17.000 187 22462.57 128.39 41466.72 88888.00 2023-07-06 18:23:18.000 187 22462.56 128.43 41466.74 88888.00 2023-07-06 18:23:19.000 187 22462.55 128.43 41466.68 88888.00 2023-07-06 18:23:20.000 187 22462.58 128.43 41466.62 47540.62 2023-07-06 18:23:21.000 187 22462.59 128.43 41466.59 88888.00 2023-07-06 18:23:22.000 187 22462.59 128.43 41466.56 88888.00 2023-07-06 18:23:23.000 187 22462.59 128.42 41466.56 88888.00 2023-07-06 18:23:24.000 187 22462.58 128.35 41466.52 88888.00 2023-07-06 18:23:25.000 187 22462.58 128.27 41466.47 47540.63 2023-07-06 18:23:26.000 187 22462.62 128.21 41466.51 88888.00 2023-07-06 18:23:27.000 187 22462.66 128.20 41466.60 88888.00 2023-07-06 18:23:28.000 187 22462.68 128.25 41466.66 88888.00 2023-07-06 18:23:29.000 187 22462.68 128.27 41466.71 88888.00 2023-07-06 18:23:30.000 187 22462.69 128.26 41466.79 47540.69 2023-07-06 18:23:31.000 187 22462.74 128.31 41466.87 88888.00 2023-07-06 18:23:32.000 187 22462.77 128.35 41466.90 88888.00 2023-07-06 18:23:33.000 187 22462.72 128.30 41466.93 88888.00 2023-07-06 18:23:34.000 187 22462.68 128.27 41466.93 88888.00 2023-07-06 18:23:35.000 187 22462.67 128.32 41466.90 47540.71 2023-07-06 18:23:36.000 187 22462.66 128.38 41466.84 88888.00 2023-07-06 18:23:37.000 187 22462.67 128.38 41466.79 88888.00 2023-07-06 18:23:38.000 187 22462.70 128.38 41466.77 88888.00 2023-07-06 18:23:39.000 187 22462.74 128.43 41466.84 88888.00 2023-07-06 18:23:40.000 187 22462.77 128.47 41466.88 47540.72 2023-07-06 18:23:41.000 187 22462.76 128.50 41466.83 88888.00 2023-07-06 18:23:42.000 187 22462.69 128.49 41466.82 88888.00 2023-07-06 18:23:43.000 187 22462.60 128.45 41466.84 88888.00 2023-07-06 18:23:44.000 187 22462.55 128.44 41466.85 88888.00 2023-07-06 18:23:45.000 187 22462.60 128.47 41466.88 47540.68 2023-07-06 18:23:46.000 187 22462.67 128.51 41466.90 88888.00 2023-07-06 18:23:47.000 187 22462.72 128.49 41466.89 88888.00 2023-07-06 18:23:48.000 187 22462.74 128.46 41466.85 88888.00 2023-07-06 18:23:49.000 187 22462.72 128.45 41466.76 88888.00 2023-07-06 18:23:50.000 187 22462.68 128.49 41466.72 47540.69 2023-07-06 18:23:51.000 187 22462.66 128.53 41466.75 88888.00 2023-07-06 18:23:52.000 187 22462.66 128.50 41466.74 88888.00 2023-07-06 18:23:53.000 187 22462.67 128.45 41466.73 88888.00 2023-07-06 18:23:54.000 187 22462.68 128.48 41466.74 88888.00 2023-07-06 18:23:55.000 187 22462.68 128.50 41466.73 47540.65 2023-07-06 18:23:56.000 187 22462.63 128.44 41466.70 88888.00 2023-07-06 18:23:57.000 187 22462.57 128.39 41466.72 88888.00 2023-07-06 18:23:58.000 187 22462.53 128.41 41466.77 88888.00 2023-07-06 18:23:59.000 187 22462.50 128.45 41466.75 88888.00 2023-07-06 18:24:00.000 187 22462.49 128.45 41466.68 47540.64 2023-07-06 18:24:01.000 187 22462.52 128.46 41466.64 88888.00 2023-07-06 18:24:02.000 187 22462.56 128.50 41466.67 88888.00 2023-07-06 18:24:03.000 187 22462.62 128.54 41466.74 88888.00 2023-07-06 18:24:04.000 187 22462.66 128.52 41466.77 88888.00 2023-07-06 18:24:05.000 187 22462.66 128.47 41466.73 47540.65 2023-07-06 18:24:06.000 187 22462.64 128.45 41466.72 88888.00 2023-07-06 18:24:07.000 187 22462.62 128.47 41466.73 88888.00 2023-07-06 18:24:08.000 187 22462.60 128.49 41466.69 88888.00 2023-07-06 18:24:09.000 187 22462.57 128.51 41466.69 88888.00 2023-07-06 18:24:10.000 187 22462.58 128.52 41466.81 47540.62 2023-07-06 18:24:11.000 187 22462.60 128.49 41466.91 88888.00 2023-07-06 18:24:12.000 187 22462.61 128.43 41466.94 88888.00 2023-07-06 18:24:13.000 187 22462.58 128.44 41466.91 88888.00 2023-07-06 18:24:14.000 187 22462.53 128.49 41466.84 88888.00 2023-07-06 18:24:15.000 187 22462.51 128.45 41466.75 47540.64 2023-07-06 18:24:16.000 187 22462.52 128.37 41466.75 88888.00 2023-07-06 18:24:17.000 187 22462.57 128.37 41466.83 88888.00 2023-07-06 18:24:18.000 187 22462.66 128.43 41466.87 88888.00 2023-07-06 18:24:19.000 187 22462.73 128.49 41466.87 88888.00 2023-07-06 18:24:20.000 187 22462.74 128.53 41466.86 47540.69 2023-07-06 18:24:21.000 187 22462.71 128.54 41466.82 88888.00 2023-07-06 18:24:22.000 187 22462.66 128.51 41466.77 88888.00 2023-07-06 18:24:23.000 187 22462.65 128.45 41466.73 88888.00 2023-07-06 18:24:24.000 187 22462.70 128.44 41466.72 88888.00 2023-07-06 18:24:25.000 187 22462.72 128.47 41466.75 47540.61 2023-07-06 18:24:26.000 187 22462.71 128.47 41466.74 88888.00 2023-07-06 18:24:27.000 187 22462.70 128.42 41466.72 88888.00 2023-07-06 18:24:28.000 187 22462.71 128.42 41466.77 88888.00 2023-07-06 18:24:29.000 187 22462.75 128.42 41466.81 88888.00 2023-07-06 18:24:30.000 187 22462.80 128.41 41466.81 47540.67 2023-07-06 18:24:31.000 187 22462.82 128.41 41466.82 88888.00 2023-07-06 18:24:32.000 187 22462.78 128.40 41466.82 88888.00 2023-07-06 18:24:33.000 187 22462.76 128.37 41466.79 88888.00 2023-07-06 18:24:34.000 187 22462.78 128.36 41466.77 88888.00 2023-07-06 18:24:35.000 187 22462.80 128.37 41466.72 47540.67 2023-07-06 18:24:36.000 187 22462.79 128.41 41466.66 88888.00 2023-07-06 18:24:37.000 187 22462.81 128.47 41466.65 88888.00 2023-07-06 18:24:38.000 187 22462.83 128.50 41466.66 88888.00 2023-07-06 18:24:39.000 187 22462.80 128.50 41466.68 88888.00 2023-07-06 18:24:40.000 187 22462.77 128.50 41466.71 47540.68 2023-07-06 18:24:41.000 187 22462.78 128.47 41466.73 88888.00 2023-07-06 18:24:42.000 187 22462.76 128.43 41466.66 88888.00 2023-07-06 18:24:43.000 187 22462.67 128.42 41466.61 88888.00 2023-07-06 18:24:44.000 187 22462.61 128.43 41466.62 88888.00 2023-07-06 18:24:45.000 187 22462.60 128.43 41466.62 47540.62 2023-07-06 18:24:46.000 187 22462.60 128.44 41466.62 88888.00 2023-07-06 18:24:47.000 187 22462.62 128.47 41466.64 88888.00 2023-07-06 18:24:48.000 187 22462.62 128.46 41466.61 88888.00 2023-07-06 18:24:49.000 187 22462.64 128.44 41466.62 88888.00 2023-07-06 18:24:50.000 187 22462.72 128.43 41466.68 47540.62 2023-07-06 18:24:51.000 187 22462.79 128.42 41466.72 88888.00 2023-07-06 18:24:52.000 187 22462.76 128.43 41466.69 88888.00 2023-07-06 18:24:53.000 187 22462.68 128.42 41466.61 88888.00 2023-07-06 18:24:54.000 187 22462.65 128.39 41466.55 88888.00 2023-07-06 18:24:55.000 187 22462.66 128.36 41466.56 47540.64 2023-07-06 18:24:56.000 187 22462.69 128.36 41466.62 88888.00 2023-07-06 18:24:57.000 187 22462.70 128.38 41466.68 88888.00 2023-07-06 18:24:58.000 187 22462.71 128.39 41466.72 88888.00 2023-07-06 18:24:59.000 187 22462.75 128.38 41466.75 88888.00 2023-07-06 18:25:00.000 187 22462.77 128.38 41466.76 47540.63 2023-07-06 18:25:01.000 187 22462.74 128.43 41466.73 88888.00 2023-07-06 18:25:02.000 187 22462.71 128.43 41466.69 88888.00 2023-07-06 18:25:03.000 187 22462.76 128.43 41466.70 88888.00 2023-07-06 18:25:04.000 187 22462.84 128.48 41466.66 88888.00 2023-07-06 18:25:05.000 187 22462.85 128.45 41466.57 47540.63 2023-07-06 18:25:06.000 187 22462.87 128.35 41466.57 88888.00 2023-07-06 18:25:07.000 187 22462.90 128.34 41466.68 88888.00 2023-07-06 18:25:08.000 187 22462.86 128.36 41466.71 88888.00 2023-07-06 18:25:09.000 187 22462.79 128.35 41466.64 88888.00 2023-07-06 18:25:10.000 187 22462.81 128.33 41466.56 47540.62 2023-07-06 18:25:11.000 187 22462.85 128.30 41466.57 88888.00 2023-07-06 18:25:12.000 187 22462.83 128.29 41466.62 88888.00 2023-07-06 18:25:13.000 187 22462.76 128.30 41466.62 88888.00 2023-07-06 18:25:14.000 187 22462.74 128.33 41466.59 88888.00 2023-07-06 18:25:15.000 187 22462.78 128.35 41466.59 47540.69 2023-07-06 18:25:16.000 187 22462.80 128.36 41466.66 88888.00 2023-07-06 18:25:17.000 187 22462.80 128.36 41466.74 88888.00 2023-07-06 18:25:18.000 187 22462.83 128.40 41466.77 88888.00 2023-07-06 18:25:19.000 187 22462.88 128.45 41466.75 88888.00 2023-07-06 18:25:20.000 187 22462.92 128.46 41466.75 47540.74 2023-07-06 18:25:21.000 187 22462.96 128.43 41466.73 88888.00 2023-07-06 18:25:22.000 187 22462.98 128.41 41466.64 88888.00 2023-07-06 18:25:23.000 187 22462.98 128.38 41466.59 88888.00 2023-07-06 18:25:24.000 187 22462.95 128.34 41466.60 88888.00 2023-07-06 18:25:25.000 187 22462.94 128.36 41466.66 47540.71 2023-07-06 18:25:26.000 187 22462.95 128.40 41466.76 88888.00 2023-07-06 18:25:27.000 187 22462.93 128.40 41466.84 88888.00 2023-07-06 18:25:28.000 187 22462.90 128.35 41466.89 88888.00 2023-07-06 18:25:29.000 187 22462.89 128.29 41466.90 88888.00 2023-07-06 18:25:30.000 187 22462.88 128.27 41466.86 47540.77 2023-07-06 18:25:31.000 187 22462.89 128.29 41466.73 88888.00 2023-07-06 18:25:32.000 187 22462.97 128.33 41466.65 88888.00 2023-07-06 18:25:33.000 187 22463.06 128.33 41466.65 88888.00 2023-07-06 18:25:34.000 187 22463.08 128.31 41466.64 88888.00 2023-07-06 18:25:35.000 187 22463.08 128.32 41466.62 47540.78 2023-07-06 18:25:36.000 187 22463.10 128.35 41466.62 88888.00 2023-07-06 18:25:37.000 187 22463.12 128.36 41466.59 88888.00 2023-07-06 18:25:38.000 187 22463.15 128.34 41466.59 88888.00 2023-07-06 18:25:39.000 187 22463.20 128.34 41466.65 88888.00 2023-07-06 18:25:40.000 187 22463.27 128.40 41466.71 47540.91 2023-07-06 18:25:41.000 187 22463.32 128.44 41466.73 88888.00 2023-07-06 18:25:42.000 187 22463.29 128.42 41466.70 88888.00 2023-07-06 18:25:43.000 187 22463.24 128.40 41466.61 88888.00 2023-07-06 18:25:44.000 187 22463.22 128.41 41466.56 88888.00 2023-07-06 18:25:45.000 187 22463.22 128.39 41466.51 47540.90 2023-07-06 18:25:46.000 187 22463.20 128.35 41466.43 88888.00 2023-07-06 18:25:47.000 187 22463.24 128.38 41466.43 88888.00 2023-07-06 18:25:48.000 187 22463.36 128.44 41466.55 88888.00 2023-07-06 18:25:49.000 187 22463.43 128.45 41466.66 88888.00 2023-07-06 18:25:50.000 187 22463.41 128.44 41466.71 47540.99 2023-07-06 18:25:51.000 187 22463.42 128.49 41466.69 88888.00 2023-07-06 18:25:52.000 187 22463.42 128.50 41466.63 88888.00 2023-07-06 18:25:53.000 187 22463.40 128.46 41466.57 88888.00 2023-07-06 18:25:54.000 187 22463.40 128.48 41466.60 88888.00 2023-07-06 18:25:55.000 187 22463.42 128.47 41466.62 47541.05 2023-07-06 18:25:56.000 187 22463.43 128.40 41466.60 88888.00 2023-07-06 18:25:57.000 187 22463.42 128.33 41466.55 88888.00 2023-07-06 18:25:58.000 187 22463.44 128.29 41466.46 88888.00 2023-07-06 18:25:59.000 187 22463.48 128.29 41466.39 88888.00 2023-07-06 18:26:00.000 187 22463.56 128.34 41466.40 47541.09 2023-07-06 18:26:01.000 187 22463.64 128.38 41466.47 88888.00 2023-07-06 18:26:02.000 187 22463.63 128.40 41466.51 88888.00 2023-07-06 18:26:03.000 187 22463.56 128.40 41466.52 88888.00 2023-07-06 18:26:04.000 187 22463.56 128.39 41466.55 88888.00 2023-07-06 18:26:05.000 187 22463.65 128.41 41466.59 47541.19 2023-07-06 18:26:06.000 187 22463.73 128.43 41466.65 88888.00 2023-07-06 18:26:07.000 187 22463.78 128.42 41466.72 88888.00 2023-07-06 18:26:08.000 187 22463.81 128.42 41466.72 88888.00 2023-07-06 18:26:09.000 187 22463.84 128.43 41466.62 88888.00 2023-07-06 18:26:10.000 187 22463.86 128.44 41466.55 47541.24 2023-07-06 18:26:11.000 187 22463.86 128.46 41466.56 88888.00 2023-07-06 18:26:12.000 187 22463.90 128.49 41466.62 88888.00 2023-07-06 18:26:13.000 187 22463.97 128.51 41466.69 88888.00 2023-07-06 18:26:14.000 187 22464.02 128.50 41466.74 88888.00 2023-07-06 18:26:15.000 187 22464.02 128.48 41466.80 47541.33 2023-07-06 18:26:16.000 187 22464.02 128.47 41466.80 88888.00 2023-07-06 18:26:17.000 187 22464.06 128.45 41466.74 88888.00 2023-07-06 18:26:18.000 187 22464.10 128.42 41466.70 88888.00 2023-07-06 18:26:19.000 187 22464.12 128.36 41466.69 88888.00 2023-07-06 18:26:20.000 187 22464.16 128.33 41466.73 47541.45 2023-07-06 18:26:21.000 187 22464.23 128.39 41466.84 88888.00 2023-07-06 18:26:22.000 187 22464.26 128.46 41466.94 88888.00 2023-07-06 18:26:23.000 187 22464.23 128.49 41467.00 88888.00 2023-07-06 18:26:24.000 187 22464.20 128.51 41467.02 88888.00 2023-07-06 18:26:25.000 187 22464.19 128.51 41466.98 47541.49 2023-07-06 18:26:26.000 187 22464.19 128.47 41466.91 88888.00 2023-07-06 18:26:27.000 187 22464.23 128.47 41466.92 88888.00 2023-07-06 18:26:28.000 187 22464.26 128.52 41466.97 88888.00 2023-07-06 18:26:29.000 187 22464.30 128.56 41466.95 88888.00 2023-07-06 18:26:30.000 187 22464.38 128.56 41466.85 47541.60 2023-07-06 18:26:31.000 187 22464.40 128.49 41466.76 88888.00 2023-07-06 18:26:32.000 187 22464.41 128.43 41466.78 88888.00 2023-07-06 18:26:33.000 187 22464.47 128.41 41466.84 88888.00 2023-07-06 18:26:34.000 187 22464.51 128.37 41466.86 88888.00 2023-07-06 18:26:35.000 187 22464.50 128.34 41466.83 47541.68 2023-07-06 18:26:36.000 187 22464.49 128.35 41466.73 88888.00 2023-07-06 18:26:37.000 187 22464.48 128.34 41466.64 88888.00 2023-07-06 18:26:38.000 187 22464.50 128.32 41466.65 88888.00 2023-07-06 18:26:39.000 187 22464.54 128.34 41466.73 88888.00 2023-07-06 18:26:40.000 187 22464.61 128.42 41466.82 47541.73 2023-07-06 18:26:41.000 187 22464.68 128.49 41466.89 88888.00 2023-07-06 18:26:42.000 187 22464.69 128.47 41466.89 88888.00 2023-07-06 18:26:43.000 187 22464.67 128.46 41466.87 88888.00 2023-07-06 18:26:44.000 187 22464.71 128.48 41466.93 88888.00 2023-07-06 18:26:45.000 187 22464.80 128.46 41466.99 47541.81 2023-07-06 18:26:46.000 187 22464.84 128.42 41466.96 88888.00 2023-07-06 18:26:47.000 187 22464.84 128.37 41466.91 88888.00 2023-07-06 18:26:48.000 187 22464.87 128.33 41466.91 88888.00 2023-07-06 18:26:49.000 187 22464.89 128.31 41466.91 88888.00 2023-07-06 18:26:50.000 187 22464.90 128.30 41466.89 47541.83 2023-07-06 18:26:51.000 187 22464.92 128.29 41466.88 88888.00 2023-07-06 18:26:52.000 187 22464.95 128.28 41466.89 88888.00 2023-07-06 18:26:53.000 187 22464.94 128.27 41466.88 88888.00 2023-07-06 18:26:54.000 187 22464.93 128.30 41466.85 88888.00 2023-07-06 18:26:55.000 187 22464.94 128.35 41466.82 47541.88 2023-07-06 18:26:56.000 187 22464.92 128.33 41466.83 88888.00 2023-07-06 18:26:57.000 187 22464.90 128.25 41466.89 88888.00 2023-07-06 18:26:58.000 187 22464.91 128.19 41466.98 88888.00 2023-07-06 18:26:59.000 187 22464.97 128.19 41466.99 88888.00 2023-07-06 18:27:00.000 187 22465.03 128.23 41466.90 47541.96 2023-07-06 18:27:01.000 187 22465.03 128.22 41466.79 88888.00 2023-07-06 18:27:02.000 187 22464.99 128.20 41466.72 88888.00 2023-07-06 18:27:03.000 187 22464.98 128.21 41466.75 88888.00 2023-07-06 18:27:04.000 187 22465.06 128.22 41466.84 88888.00 2023-07-06 18:27:05.000 187 22465.18 128.26 41466.93 47542.05 2023-07-06 18:27:06.000 187 22465.25 128.30 41466.98 88888.00 2023-07-06 18:27:07.000 187 22465.31 128.30 41467.07 88888.00 2023-07-06 18:27:08.000 187 22465.34 128.33 41467.16 88888.00 2023-07-06 18:27:09.000 187 22465.34 128.34 41467.13 88888.00 2023-07-06 18:27:10.000 187 22465.37 128.31 41467.06 47542.09 2023-07-06 18:27:11.000 187 22465.39 128.27 41466.99 88888.00 2023-07-06 18:27:12.000 187 22465.38 128.25 41466.94 88888.00 2023-07-06 18:27:13.000 187 22465.40 128.26 41466.96 88888.00 2023-07-06 18:27:14.000 187 22465.47 128.29 41467.04 88888.00 2023-07-06 18:27:15.000 187 22465.52 128.27 41467.07 47542.18 2023-07-06 18:27:16.000 187 22465.52 128.21 41467.04 88888.00 2023-07-06 18:27:17.000 187 22465.50 128.22 41467.03 88888.00 2023-07-06 18:27:18.000 187 22465.48 128.26 41467.06 88888.00 2023-07-06 18:27:19.000 187 22465.53 128.28 41467.09 88888.00 2023-07-06 18:27:20.000 187 22465.61 128.26 41467.12 47542.23 2023-07-06 18:27:21.000 187 22465.64 128.19 41467.07 88888.00 2023-07-06 18:27:22.000 187 22465.62 128.14 41466.99 88888.00 2023-07-06 18:27:23.000 187 22465.61 128.17 41466.95 88888.00 2023-07-06 18:27:24.000 187 22465.59 128.24 41466.95 88888.00 2023-07-06 18:27:25.000 187 22465.56 128.28 41466.96 47542.28 2023-07-06 18:27:26.000 187 22465.51 128.29 41466.96 88888.00 2023-07-06 18:27:27.000 187 22465.51 128.29 41466.98 88888.00 2023-07-06 18:27:28.000 187 22465.56 128.31 41467.01 88888.00 2023-07-06 18:27:29.000 187 22465.60 128.29 41467.06 88888.00 2023-07-06 18:27:30.000 187 22465.58 128.27 41467.15 47542.39 2023-07-06 18:27:31.000 187 22465.54 128.28 41467.18 88888.00 2023-07-06 18:27:32.000 187 22465.57 128.28 41467.11 88888.00 2023-07-06 18:27:33.000 187 22465.69 128.26 41466.99 88888.00 2023-07-06 18:27:34.000 187 22465.77 128.27 41466.96 88888.00 2023-07-06 18:27:35.000 187 22465.77 128.28 41467.04 47542.46 2023-07-06 18:27:36.000 187 22465.74 128.30 41467.11 88888.00 2023-07-06 18:27:37.000 187 22465.75 128.30 41467.07 88888.00 2023-07-06 18:27:38.000 187 22465.78 128.26 41467.01 88888.00 2023-07-06 18:27:39.000 187 22465.79 128.21 41466.99 88888.00 2023-07-06 18:27:40.000 187 22465.78 128.13 41466.97 47542.55 2023-07-06 18:27:41.000 187 22465.82 128.09 41466.97 88888.00 2023-07-06 18:27:42.000 187 22465.90 128.14 41467.04 88888.00 2023-07-06 18:27:43.000 187 22465.97 128.18 41467.12 88888.00 2023-07-06 18:27:44.000 187 22465.98 128.16 41467.17 88888.00 2023-07-06 18:27:45.000 187 22465.97 128.10 41467.18 47542.61 2023-07-06 18:27:46.000 187 22465.98 128.06 41467.14 88888.00 2023-07-06 18:27:47.000 187 22466.00 128.05 41467.09 88888.00 2023-07-06 18:27:48.000 187 22466.02 128.03 41467.04 88888.00 2023-07-06 18:27:49.000 187 22466.04 128.02 41466.98 88888.00 2023-07-06 18:27:50.000 187 22466.08 128.07 41466.96 47542.68 2023-07-06 18:27:51.000 187 22466.14 128.13 41467.01 88888.00 2023-07-06 18:27:52.000 187 22466.14 128.12 41467.04 88888.00 2023-07-06 18:27:53.000 187 22466.12 128.09 41467.05 88888.00 2023-07-06 18:27:54.000 187 22466.15 128.09 41467.07 88888.00 2023-07-06 18:27:55.000 187 22466.19 128.12 41467.13 47542.74 2023-07-06 18:27:56.000 187 22466.19 128.13 41467.18 88888.00 2023-07-06 18:27:57.000 187 22466.20 128.13 41467.20 88888.00 2023-07-06 18:27:58.000 187 22466.26 128.12 41467.18 88888.00 2023-07-06 18:27:59.000 187 22466.33 128.09 41467.12 88888.00 2023-07-06 18:28:00.000 187 22466.36 128.07 41467.12 47542.83 2023-07-06 18:28:01.000 187 22466.35 128.07 41467.16 88888.00 2023-07-06 18:28:02.000 187 22466.36 128.05 41467.15 88888.00 2023-07-06 18:28:03.000 187 22466.42 128.03 41467.11 88888.00 2023-07-06 18:28:04.000 187 22466.47 128.03 41467.04 88888.00 2023-07-06 18:28:05.000 187 22466.46 128.05 41466.94 47542.88 2023-07-06 18:28:06.000 187 22466.48 128.05 41466.93 88888.00 2023-07-06 18:28:07.000 187 22466.55 128.01 41467.02 88888.00 2023-07-06 18:28:08.000 187 22466.60 128.00 41467.11 88888.00 2023-07-06 18:28:09.000 187 22466.63 128.01 41467.10 88888.00 2023-07-06 18:28:10.000 187 22466.63 127.97 41467.00 47542.92 2023-07-06 18:28:11.000 187 22466.60 127.91 41466.89 88888.00 2023-07-06 18:28:12.000 187 22466.57 127.87 41466.83 88888.00 2023-07-06 18:28:13.000 187 22466.60 127.85 41466.84 88888.00 2023-07-06 18:28:14.000 187 22466.69 127.86 41466.98 88888.00 2023-07-06 18:28:15.000 187 22466.78 127.92 41467.14 47542.99 2023-07-06 18:28:16.000 187 22466.75 127.97 41467.16 88888.00 2023-07-06 18:28:17.000 187 22466.64 127.96 41467.12 88888.00 2023-07-06 18:28:18.000 187 22466.58 127.92 41467.14 88888.00 2023-07-06 18:28:19.000 187 22466.62 127.91 41467.19 88888.00 2023-07-06 18:28:20.000 187 22466.65 127.92 41467.24 47543.04 2023-07-06 18:28:21.000 187 22466.65 127.90 41467.23 88888.00 2023-07-06 18:28:22.000 187 22466.62 127.89 41467.19 88888.00 2023-07-06 18:28:23.000 187 22466.60 127.93 41467.19 88888.00 2023-07-06 18:28:24.000 187 22466.64 127.97 41467.23 88888.00 2023-07-06 18:28:25.000 187 22466.72 127.97 41467.28 47543.03 2023-07-06 18:28:26.000 187 22466.75 127.93 41467.32 88888.00 2023-07-06 18:28:27.000 187 22466.70 127.88 41467.31 88888.00 2023-07-06 18:28:28.000 187 22466.62 127.87 41467.26 88888.00 2023-07-06 18:28:29.000 187 22466.58 127.87 41467.19 88888.00 2023-07-06 18:28:30.000 187 22466.58 127.87 41467.12 47543.04 2023-07-06 18:28:31.000 187 22466.60 127.92 41467.06 88888.00 2023-07-06 18:28:32.000 187 22466.63 128.00 41467.10 88888.00 2023-07-06 18:28:33.000 187 22466.67 128.03 41467.20 88888.00 2023-07-06 18:28:34.000 187 22466.72 128.03 41467.28 88888.00 2023-07-06 18:28:35.000 187 22466.72 128.01 41467.32 47543.07 2023-07-06 18:28:36.000 187 22466.69 127.95 41467.33 88888.00 2023-07-06 18:28:37.000 187 22466.66 127.92 41467.32 88888.00 2023-07-06 18:28:38.000 187 22466.66 127.89 41467.31 88888.00 2023-07-06 18:28:39.000 187 22466.70 127.90 41467.38 88888.00 2023-07-06 18:28:40.000 187 22466.76 127.97 41467.46 47543.11 2023-07-06 18:28:41.000 187 22466.78 128.03 41467.45 88888.00 2023-07-06 18:28:42.000 187 22466.78 128.00 41467.39 88888.00 2023-07-06 18:28:43.000 187 22466.76 127.96 41467.31 88888.00 2023-07-06 18:28:44.000 187 22466.72 127.95 41467.16 88888.00 2023-07-06 18:28:45.000 187 22466.67 127.89 41467.07 47543.16 2023-07-06 18:28:46.000 187 22466.64 127.82 41467.09 88888.00 2023-07-06 18:28:47.000 187 22466.67 127.88 41467.16 88888.00 2023-07-06 18:28:48.000 187 22466.71 127.97 41467.24 88888.00 2023-07-06 18:28:49.000 187 22466.73 128.00 41467.34 88888.00 2023-07-06 18:28:50.000 187 22466.73 128.02 41467.46 47543.14 2023-07-06 18:28:51.000 187 22466.77 128.02 41467.50 88888.00 2023-07-06 18:28:52.000 187 22466.80 127.96 41467.41 88888.00 2023-07-06 18:28:53.000 187 22466.74 127.88 41467.29 88888.00 2023-07-06 18:28:54.000 187 22466.68 127.88 41467.27 88888.00 2023-07-06 18:28:55.000 187 22466.70 127.93 41467.31 47543.24 2023-07-06 18:28:56.000 187 22466.77 127.96 41467.29 88888.00 2023-07-06 18:28:57.000 187 22466.80 127.93 41467.27 88888.00 2023-07-06 18:28:58.000 187 22466.76 127.89 41467.25 88888.00 2023-07-06 18:28:59.000 187 22466.74 127.88 41467.23 88888.00 2023-07-06 18:29:00.000 187 22466.75 127.88 41467.19 47543.19 2023-07-06 18:29:01.000 187 22466.72 127.86 41467.14 88888.00 2023-07-06 18:29:02.000 187 22466.67 127.82 41467.12 88888.00 2023-07-06 18:29:03.000 187 22466.66 127.79 41467.18 88888.00 2023-07-06 18:29:04.000 187 22466.73 127.82 41467.25 88888.00 2023-07-06 18:29:05.000 187 22466.75 127.90 41467.29 47543.19 2023-07-06 18:29:06.000 187 22466.69 127.95 41467.29 88888.00 2023-07-06 18:29:07.000 187 22466.64 127.94 41467.31 88888.00 2023-07-06 18:29:08.000 187 22466.65 127.90 41467.35 88888.00 2023-07-06 18:29:09.000 187 22466.67 127.85 41467.40 88888.00 2023-07-06 18:29:10.000 187 22466.66 127.80 41467.41 47543.15 2023-07-06 18:29:11.000 187 22466.65 127.78 41467.38 88888.00 2023-07-06 18:29:12.000 187 22466.67 127.81 41467.34 88888.00 2023-07-06 18:29:13.000 187 22466.71 127.85 41467.35 88888.00 2023-07-06 18:29:14.000 187 22466.75 127.93 41467.41 88888.00 2023-07-06 18:29:15.000 187 22466.78 128.00 41467.43 47543.25 2023-07-06 18:29:16.000 187 22466.78 127.93 41467.36 88888.00 2023-07-06 18:29:17.000 187 22466.72 127.83 41467.30 88888.00 2023-07-06 18:29:18.000 187 22466.66 127.81 41467.30 88888.00 2023-07-06 18:29:19.000 187 22466.67 127.82 41467.31 88888.00 2023-07-06 18:29:20.000 187 22466.68 127.81 41467.26 47543.30 2023-07-06 18:29:21.000 187 22466.67 127.82 41467.23 88888.00 2023-07-06 18:29:22.000 187 22466.68 127.87 41467.27 88888.00 2023-07-06 18:29:23.000 187 22466.70 127.90 41467.38 88888.00 2023-07-06 18:29:24.000 187 22466.74 127.90 41467.47 88888.00 2023-07-06 18:29:25.000 187 22466.74 127.87 41467.43 47543.29 2023-07-06 18:29:26.000 187 22466.71 127.79 41467.30 88888.00 2023-07-06 18:29:27.000 187 22466.73 127.71 41467.21 88888.00 2023-07-06 18:29:28.000 187 22466.81 127.70 41467.22 88888.00 2023-07-06 18:29:29.000 187 22466.90 127.76 41467.25 88888.00 2023-07-06 18:29:30.000 187 22466.97 127.81 41467.23 47543.38 2023-07-06 18:29:31.000 187 22467.01 127.80 41467.23 88888.00 2023-07-06 18:29:32.000 187 22467.05 127.80 41467.31 88888.00 2023-07-06 18:29:33.000 187 22467.07 127.83 41467.39 88888.00 2023-07-06 18:29:34.000 187 22467.05 127.82 41467.34 88888.00 2023-07-06 18:29:35.000 187 22467.02 127.78 41467.27 47543.39 2023-07-06 18:29:36.000 187 22467.00 127.77 41467.26 88888.00 2023-07-06 18:29:37.000 187 22466.98 127.77 41467.28 88888.00 2023-07-06 18:29:38.000 187 22466.97 127.76 41467.31 88888.00 2023-07-06 18:29:39.000 187 22466.99 127.76 41467.34 88888.00 2023-07-06 18:29:40.000 187 22467.01 127.74 41467.34 47543.44 2023-07-06 18:29:41.000 187 22467.03 127.71 41467.33 88888.00 2023-07-06 18:29:42.000 187 22467.07 127.75 41467.37 88888.00 2023-07-06 18:29:43.000 187 22467.08 127.83 41467.44 88888.00 2023-07-06 18:29:44.000 187 22467.07 127.85 41467.43 88888.00 2023-07-06 18:29:45.000 187 22467.09 127.87 41467.34 47543.42 2023-07-06 18:29:46.000 187 22467.15 127.89 41467.27 88888.00 2023-07-06 18:29:47.000 187 22467.16 127.91 41467.28 88888.00 2023-07-06 18:29:48.000 187 22467.11 127.88 41467.25 88888.00 2023-07-06 18:29:49.000 187 22467.06 127.83 41467.19 88888.00 2023-07-06 18:29:50.000 187 22467.06 127.82 41467.21 47543.44 2023-07-06 18:29:51.000 187 22467.07 127.84 41467.28 88888.00 2023-07-06 18:29:52.000 187 22467.11 127.86 41467.32 88888.00 2023-07-06 18:29:53.000 187 22467.17 127.88 41467.32 88888.00 2023-07-06 18:29:54.000 187 22467.21 127.91 41467.34 88888.00 2023-07-06 18:29:55.000 187 22467.18 127.95 41467.36 47543.54 2023-07-06 18:29:56.000 187 22467.12 127.95 41467.38 88888.00 2023-07-06 18:29:57.000 187 22467.12 127.94 41467.44 88888.00 2023-07-06 18:29:58.000 187 22467.14 127.94 41467.48 88888.00 2023-07-06 18:29:59.000 187 22467.16 127.89 41467.48 88888.00 2023-07-06 18:30:00.000 187 22467.20 127.81 41467.48 47543.57 2023-07-06 18:30:01.000 187 22467.24 127.77 41467.45 88888.00 2023-07-06 18:30:02.000 187 22467.28 127.78 41467.46 88888.00 2023-07-06 18:30:03.000 187 22467.34 127.84 41467.54 88888.00 2023-07-06 18:30:04.000 187 22467.37 127.87 41467.59 88888.00 2023-07-06 18:30:05.000 187 22467.37 127.88 41467.60 47543.61 2023-07-06 18:30:06.000 187 22467.39 127.89 41467.59 88888.00 2023-07-06 18:30:07.000 187 22467.40 127.88 41467.51 88888.00 2023-07-06 18:30:08.000 187 22467.38 127.84 41467.40 88888.00 2023-07-06 18:30:09.000 187 22467.35 127.89 41467.34 88888.00 2023-07-06 18:30:10.000 187 22467.34 127.97 41467.36 47543.65 2023-07-06 18:30:11.000 187 22467.35 127.99 41467.41 88888.00 2023-07-06 18:30:12.000 187 22467.38 127.95 41467.48 88888.00 2023-07-06 18:30:13.000 187 22467.43 127.90 41467.52 88888.00 2023-07-06 18:30:14.000 187 22467.52 127.85 41467.51 88888.00 2023-07-06 18:30:15.000 187 22467.57 127.81 41467.46 47543.72 2023-07-06 18:30:16.000 187 22467.55 127.76 41467.38 88888.00 2023-07-06 18:30:17.000 187 22467.53 127.74 41467.32 88888.00 2023-07-06 18:30:18.000 187 22467.58 127.76 41467.35 88888.00 2023-07-06 18:30:19.000 187 22467.65 127.81 41467.46 88888.00 2023-07-06 18:30:20.000 187 22467.69 127.86 41467.57 47543.78 2023-07-06 18:30:21.000 187 22467.69 127.87 41467.59 88888.00 2023-07-06 18:30:22.000 187 22467.68 127.82 41467.59 88888.00 2023-07-06 18:30:23.000 187 22467.70 127.78 41467.63 88888.00 2023-07-06 18:30:24.000 187 22467.73 127.75 41467.60 88888.00 2023-07-06 18:30:25.000 187 22467.78 127.74 41467.51 47543.91 2023-07-06 18:30:26.000 187 22467.85 127.74 41467.52 88888.00 2023-07-06 18:30:27.000 187 22467.90 127.78 41467.53 88888.00 2023-07-06 18:30:28.000 187 22467.94 127.87 41467.46 88888.00 2023-07-06 18:30:29.000 187 22468.02 127.92 41467.45 88888.00 2023-07-06 18:30:30.000 187 22468.08 127.90 41467.54 47543.97 2023-07-06 18:30:31.000 187 22468.06 127.89 41467.60 88888.00 2023-07-06 18:30:32.000 187 22468.06 127.88 41467.53 88888.00 2023-07-06 18:30:33.000 187 22468.06 127.83 41467.40 88888.00 2023-07-06 18:30:34.000 187 22468.05 127.80 41467.34 88888.00 2023-07-06 18:30:35.000 187 22468.03 127.81 41467.34 47543.98 2023-07-06 18:30:36.000 187 22468.03 127.84 41467.40 88888.00 2023-07-06 18:30:37.000 187 22468.09 127.92 41467.52 88888.00 2023-07-06 18:30:38.000 187 22468.14 127.98 41467.62 88888.00 2023-07-06 18:30:39.000 187 22468.14 127.97 41467.59 88888.00 2023-07-06 18:30:40.000 187 22468.10 127.89 41467.48 47544.04 2023-07-06 18:30:41.000 187 22468.11 127.78 41467.47 88888.00 2023-07-06 18:30:42.000 187 22468.17 127.77 41467.52 88888.00 2023-07-06 18:30:43.000 187 22468.23 127.81 41467.54 88888.00 2023-07-06 18:30:44.000 187 22468.27 127.85 41467.55 88888.00 2023-07-06 18:30:45.000 187 22468.31 127.91 41467.61 47544.16 2023-07-06 18:30:46.000 187 22468.33 128.01 41467.74 88888.00 2023-07-06 18:30:47.000 187 22468.39 128.07 41467.89 88888.00 2023-07-06 18:30:48.000 187 22468.45 128.04 41467.94 88888.00 2023-07-06 18:30:49.000 187 22468.40 127.96 41467.87 88888.00 2023-07-06 18:30:50.000 187 22468.31 127.92 41467.75 47544.17 2023-07-06 18:30:51.000 187 22468.27 127.92 41467.69 88888.00 2023-07-06 18:30:52.000 187 22468.28 127.97 41467.73 88888.00 2023-07-06 18:30:53.000 187 22468.33 128.03 41467.76 88888.00 2023-07-06 18:30:54.000 187 22468.35 128.06 41467.74 88888.00 2023-07-06 18:30:55.000 187 22468.33 128.04 41467.71 47544.17 2023-07-06 18:30:56.000 187 22468.27 128.01 41467.64 88888.00 2023-07-06 18:30:57.000 187 22468.26 127.97 41467.54 88888.00 2023-07-06 18:30:58.000 187 22468.32 127.93 41467.53 88888.00 2023-07-06 18:30:59.000 187 22468.37 127.91 41467.58 88888.00 2023-07-06 18:31:00.000 187 22468.37 127.95 41467.65 47544.22 2023-07-06 18:31:01.000 187 22468.39 128.00 41467.73 88888.00 2023-07-06 18:31:02.000 187 22468.48 128.02 41467.79 88888.00 2023-07-06 18:31:03.000 187 22468.57 128.01 41467.77 88888.00 2023-07-06 18:31:04.000 187 22468.58 128.03 41467.68 88888.00 2023-07-06 18:31:05.000 187 22468.53 128.02 41467.57 47544.20 2023-07-06 18:31:06.000 187 22468.47 127.95 41467.53 88888.00 2023-07-06 18:31:07.000 187 22468.44 127.88 41467.54 88888.00 2023-07-06 18:31:08.000 187 22468.44 127.89 41467.61 88888.00 2023-07-06 18:31:09.000 187 22468.44 127.97 41467.69 88888.00 2023-07-06 18:31:10.000 187 22468.41 128.06 41467.71 47544.19 2023-07-06 18:31:11.000 187 22468.37 128.06 41467.68 88888.00 2023-07-06 18:31:12.000 187 22468.35 127.99 41467.69 88888.00 2023-07-06 18:31:13.000 187 22468.36 127.92 41467.68 88888.00 2023-07-06 18:31:14.000 187 22468.33 127.88 41467.56 88888.00 2023-07-06 18:31:15.000 187 22468.26 127.88 41467.43 47544.23 2023-07-06 18:31:16.000 187 22468.24 127.92 41467.40 88888.00 2023-07-06 18:31:17.000 187 22468.29 127.98 41467.47 88888.00 2023-07-06 18:31:18.000 187 22468.33 128.06 41467.55 88888.00 2023-07-06 18:31:19.000 187 22468.35 128.14 41467.60 88888.00 2023-07-06 18:31:20.000 187 22468.35 128.14 41467.66 47544.23 2023-07-06 18:31:21.000 187 22468.34 128.07 41467.67 88888.00 2023-07-06 18:31:22.000 187 22468.33 128.03 41467.62 88888.00 2023-07-06 18:31:23.000 187 22468.35 128.01 41467.56 88888.00 2023-07-06 18:31:24.000 187 22468.38 127.97 41467.54 88888.00 2023-07-06 18:31:25.000 187 22468.41 127.94 41467.60 47544.29 2023-07-06 18:31:26.000 187 22468.44 127.95 41467.70 88888.00 2023-07-06 18:31:27.000 187 22468.46 127.97 41467.74 88888.00 2023-07-06 18:31:28.000 187 22468.47 128.01 41467.79 88888.00 2023-07-06 18:31:29.000 187 22468.45 128.09 41467.80 88888.00 2023-07-06 18:31:30.000 187 22468.42 128.11 41467.65 47544.35 2023-07-06 18:31:31.000 187 22468.41 128.04 41467.53 88888.00 2023-07-06 18:31:32.000 187 22468.46 128.00 41467.61 88888.00 2023-07-06 18:31:33.000 187 22468.53 128.00 41467.70 88888.00 2023-07-06 18:31:34.000 187 22468.57 127.97 41467.66 88888.00 2023-07-06 18:31:35.000 187 22468.58 127.96 41467.61 47544.36 2023-07-06 18:31:36.000 187 22468.61 127.96 41467.64 88888.00 2023-07-06 18:31:37.000 187 22468.66 127.99 41467.70 88888.00 2023-07-06 18:31:38.000 187 22468.65 128.00 41467.66 88888.00 2023-07-06 18:31:39.000 187 22468.58 127.96 41467.61 88888.00 2023-07-06 18:31:40.000 187 22468.55 127.92 41467.62 47544.39 2023-07-06 18:31:41.000 187 22468.56 127.94 41467.66 88888.00 2023-07-06 18:31:42.000 187 22468.58 128.00 41467.71 88888.00 2023-07-06 18:31:43.000 187 22468.60 128.07 41467.74 88888.00 2023-07-06 18:31:44.000 187 22468.62 128.10 41467.72 88888.00 2023-07-06 18:31:45.000 187 22468.66 128.08 41467.72 47544.39 2023-07-06 18:31:46.000 187 22468.72 128.07 41467.78 88888.00 2023-07-06 18:31:47.000 187 22468.74 128.05 41467.82 88888.00 2023-07-06 18:31:48.000 187 22468.72 128.01 41467.82 88888.00 2023-07-06 18:31:49.000 187 22468.68 127.99 41467.76 88888.00 2023-07-06 18:31:50.000 187 22468.65 127.97 41467.67 47544.43 2023-07-06 18:31:51.000 187 22468.66 127.97 41467.68 88888.00 2023-07-06 18:31:52.000 187 22468.68 127.99 41467.79 88888.00 2023-07-06 18:31:53.000 187 22468.69 127.98 41467.85 88888.00 2023-07-06 18:31:54.000 187 22468.68 127.99 41467.82 88888.00 2023-07-06 18:31:55.000 187 22468.65 128.02 41467.79 47544.38 2023-07-06 18:31:56.000 187 22468.62 128.00 41467.79 88888.00 2023-07-06 18:31:57.000 187 22468.63 127.93 41467.77 88888.00 2023-07-06 18:31:58.000 187 22468.65 127.90 41467.78 88888.00 2023-07-06 18:31:59.000 187 22468.65 127.93 41467.85 88888.00 2023-07-06 18:32:00.000 187 22468.67 127.95 41467.96 47544.38 2023-07-06 18:32:01.000 187 22468.66 127.94 41468.02 88888.00 2023-07-06 18:32:02.000 187 22468.64 127.92 41467.95 88888.00 2023-07-06 18:32:03.000 187 22468.60 127.88 41467.81 88888.00 2023-07-06 18:32:04.000 187 22468.56 127.83 41467.76 88888.00 2023-07-06 18:32:05.000 187 22468.54 127.83 41467.85 47544.34 2023-07-06 18:32:06.000 187 22468.54 127.84 41467.91 88888.00 2023-07-06 18:32:07.000 187 22468.56 127.87 41467.93 88888.00 2023-07-06 18:32:08.000 187 22468.59 127.94 41467.96 88888.00 2023-07-06 18:32:09.000 187 22468.60 127.98 41467.95 88888.00 2023-07-06 18:32:10.000 187 22468.58 127.95 41467.91 47544.34 2023-07-06 18:32:11.000 187 22468.59 127.88 41467.89 88888.00 2023-07-06 18:32:12.000 187 22468.57 127.86 41467.86 88888.00 2023-07-06 18:32:13.000 187 22468.52 127.87 41467.82 88888.00 2023-07-06 18:32:14.000 187 22468.49 127.87 41467.86 88888.00 2023-07-06 18:32:15.000 187 22468.48 127.89 41467.96 47544.34 2023-07-06 18:32:16.000 187 22468.45 127.95 41467.98 88888.00 2023-07-06 18:32:17.000 187 22468.44 127.97 41467.92 88888.00 2023-07-06 18:32:18.000 187 22468.49 128.00 41467.94 88888.00 2023-07-06 18:32:19.000 187 22468.53 128.05 41467.95 88888.00 2023-07-06 18:32:20.000 187 22468.51 128.03 41467.82 47544.30 2023-07-06 18:32:21.000 187 22468.44 127.97 41467.70 88888.00 2023-07-06 18:32:22.000 187 22468.39 127.92 41467.69 88888.00 2023-07-06 18:32:23.000 187 22468.40 127.92 41467.71 88888.00 2023-07-06 18:32:24.000 187 22468.44 127.94 41467.74 88888.00 2023-07-06 18:32:25.000 187 22468.47 127.90 41467.81 47544.33 2023-07-06 18:32:26.000 187 22468.44 127.84 41467.90 88888.00 2023-07-06 18:32:27.000 187 22468.40 127.83 41468.00 88888.00 2023-07-06 18:32:28.000 187 22468.35 127.87 41468.02 88888.00 2023-07-06 18:32:29.000 187 22468.33 127.87 41467.91 88888.00 2023-07-06 18:32:30.000 187 22468.30 127.83 41467.74 47544.28 2023-07-06 18:32:31.000 187 22468.29 127.82 41467.68 88888.00 2023-07-06 18:32:32.000 187 22468.33 127.85 41467.77 88888.00 2023-07-06 18:32:33.000 187 22468.39 127.88 41467.85 88888.00 2023-07-06 18:32:34.000 187 22468.38 127.89 41467.82 88888.00 2023-07-06 18:32:35.000 187 22468.35 127.88 41467.76 47544.30 2023-07-06 18:32:36.000 187 22468.34 127.84 41467.71 88888.00 2023-07-06 18:32:37.000 187 22468.31 127.82 41467.67 88888.00 2023-07-06 18:32:38.000 187 22468.26 127.90 41467.67 88888.00 2023-07-06 18:32:39.000 187 22468.24 127.98 41467.65 88888.00 2023-07-06 18:32:40.000 187 22468.26 127.98 41467.64 47544.26 2023-07-06 18:32:41.000 187 22468.30 127.97 41467.74 88888.00 2023-07-06 18:32:42.000 187 22468.28 127.96 41467.85 88888.00 2023-07-06 18:32:43.000 187 22468.24 127.96 41467.83 88888.00 2023-07-06 18:32:44.000 187 22468.24 127.96 41467.77 88888.00 2023-07-06 18:32:45.000 187 22468.24 127.94 41467.72 47544.25 2023-07-06 18:32:46.000 187 22468.21 127.92 41467.68 88888.00 2023-07-06 18:32:47.000 187 22468.19 127.92 41467.66 88888.00 2023-07-06 18:32:48.000 187 22468.19 127.93 41467.70 88888.00 2023-07-06 18:32:49.000 187 22468.25 127.93 41467.79 88888.00 2023-07-06 18:32:50.000 187 22468.31 127.90 41467.82 47544.26 2023-07-06 18:32:51.000 187 22468.33 127.89 41467.80 88888.00 2023-07-06 18:32:52.000 187 22468.31 127.91 41467.76 88888.00 2023-07-06 18:32:53.000 187 22468.25 127.91 41467.73 88888.00 2023-07-06 18:32:54.000 187 22468.21 127.93 41467.73 88888.00 2023-07-06 18:32:55.000 187 22468.19 128.00 41467.81 47544.23 2023-07-06 18:32:56.000 187 22468.21 128.05 41467.90 88888.00 2023-07-06 18:32:57.000 187 22468.25 128.04 41467.94 88888.00 2023-07-06 18:32:58.000 187 22468.29 128.05 41467.94 88888.00 2023-07-06 18:32:59.000 187 22468.24 128.02 41467.93 88888.00 2023-07-06 18:33:00.000 187 22468.17 127.95 41467.94 47544.19 2023-07-06 18:33:01.000 187 22468.14 127.93 41467.96 88888.00 2023-07-06 18:33:02.000 187 22468.15 127.94 41467.91 88888.00 2023-07-06 18:33:03.000 187 22468.20 127.93 41467.85 88888.00 2023-07-06 18:33:04.000 187 22468.26 127.94 41467.83 88888.00 2023-07-06 18:33:05.000 187 22468.27 127.98 41467.87 47544.14 2023-07-06 18:33:06.000 187 22468.23 128.05 41467.87 88888.00 2023-07-06 18:33:07.000 187 22468.19 128.02 41467.79 88888.00 2023-07-06 18:33:08.000 187 22468.20 127.95 41467.73 88888.00 2023-07-06 18:33:09.000 187 22468.23 127.93 41467.69 88888.00 2023-07-06 18:33:10.000 187 22468.26 127.98 41467.61 47544.19 2023-07-06 18:33:11.000 187 22468.28 128.03 41467.59 88888.00 2023-07-06 18:33:12.000 187 22468.28 128.03 41467.66 88888.00 2023-07-06 18:33:13.000 187 22468.27 128.02 41467.69 88888.00 2023-07-06 18:33:14.000 187 22468.25 127.98 41467.66 88888.00 2023-07-06 18:33:15.000 187 22468.25 127.96 41467.73 47544.19 2023-07-06 18:33:16.000 187 22468.26 127.99 41467.83 88888.00 2023-07-06 18:33:17.000 187 22468.30 128.06 41467.83 88888.00 2023-07-06 18:33:18.000 187 22468.31 128.10 41467.79 88888.00 2023-07-06 18:33:19.000 187 22468.26 128.09 41467.72 88888.00 2023-07-06 18:33:20.000 187 22468.22 128.08 41467.70 47544.18 2023-07-06 18:33:21.000 187 22468.19 128.06 41467.73 88888.00 2023-07-06 18:33:22.000 187 22468.15 128.00 41467.73 88888.00 2023-07-06 18:33:23.000 187 22468.15 128.00 41467.73 88888.00 2023-07-06 18:33:24.000 187 22468.19 128.03 41467.77 88888.00 2023-07-06 18:33:25.000 187 22468.22 128.03 41467.81 47544.19 2023-07-06 18:33:26.000 187 22468.20 128.02 41467.82 88888.00 2023-07-06 18:33:27.000 187 22468.15 128.01 41467.83 88888.00 2023-07-06 18:33:28.000 187 22468.13 128.02 41467.89 88888.00 2023-07-06 18:33:29.000 187 22468.18 128.02 41467.90 88888.00 2023-07-06 18:33:30.000 187 22468.25 127.98 41467.82 47544.15 2023-07-06 18:33:31.000 187 22468.28 128.00 41467.74 88888.00 2023-07-06 18:33:32.000 187 22468.26 128.06 41467.69 88888.00 2023-07-06 18:33:33.000 187 22468.26 128.07 41467.68 88888.00 2023-07-06 18:33:34.000 187 22468.27 128.05 41467.72 88888.00 2023-07-06 18:33:35.000 187 22468.22 128.04 41467.73 47544.19 2023-07-06 18:33:36.000 187 22468.17 128.05 41467.71 88888.00 2023-07-06 18:33:37.000 187 22468.18 128.06 41467.77 88888.00 2023-07-06 18:33:38.000 187 22468.20 128.05 41467.79 88888.00 2023-07-06 18:33:39.000 187 22468.18 128.04 41467.70 88888.00 2023-07-06 18:33:40.000 187 22468.15 128.05 41467.65 47544.18 2023-07-06 18:33:41.000 187 22468.18 128.06 41467.74 88888.00 2023-07-06 18:33:42.000 187 22468.24 128.09 41467.82 88888.00 2023-07-06 18:33:43.000 187 22468.26 128.14 41467.76 88888.00 2023-07-06 18:33:44.000 187 22468.21 128.19 41467.65 88888.00 2023-07-06 18:33:45.000 187 22468.19 128.16 41467.66 47544.17 2023-07-06 18:33:46.000 187 22468.21 128.08 41467.70 88888.00 2023-07-06 18:33:47.000 187 22468.23 128.03 41467.63 88888.00 2023-07-06 18:33:48.000 187 22468.24 128.08 41467.62 88888.00 2023-07-06 18:33:49.000 187 22468.29 128.14 41467.74 88888.00 2023-07-06 18:33:50.000 187 22468.32 128.12 41467.79 47544.20 2023-07-06 18:33:51.000 187 22468.29 128.09 41467.71 88888.00 2023-07-06 18:33:52.000 187 22468.26 128.10 41467.62 88888.00 2023-07-06 18:33:53.000 187 22468.29 128.11 41467.59 88888.00 2023-07-06 18:33:54.000 187 22468.34 128.09 41467.59 88888.00 2023-07-06 18:33:55.000 187 22468.35 128.09 41467.61 47544.22 2023-07-06 18:33:56.000 187 22468.33 128.14 41467.69 88888.00 2023-07-06 18:33:57.000 187 22468.29 128.11 41467.71 88888.00 2023-07-06 18:33:58.000 187 22468.31 128.04 41467.69 88888.00 2023-07-06 18:33:59.000 187 22468.38 128.05 41467.77 88888.00 2023-07-06 18:34:00.000 187 22468.38 128.09 41467.85 47544.29 2023-07-06 18:34:01.000 187 22468.34 128.08 41467.87 88888.00 2023-07-06 18:34:02.000 187 22468.32 128.05 41467.88 88888.00 2023-07-06 18:34:03.000 187 22468.33 128.01 41467.89 88888.00 2023-07-06 18:34:04.000 187 22468.40 128.02 41467.86 88888.00 2023-07-06 18:34:05.000 187 22468.47 128.10 41467.80 47544.28 2023-07-06 18:34:06.000 187 22468.49 128.13 41467.74 88888.00 2023-07-06 18:34:07.000 187 22468.48 128.11 41467.79 88888.00 2023-07-06 18:34:08.000 187 22468.48 128.12 41467.83 88888.00 2023-07-06 18:34:09.000 187 22468.48 128.14 41467.77 88888.00 2023-07-06 18:34:10.000 187 22468.48 128.12 41467.70 47544.37 2023-07-06 18:34:11.000 187 22468.46 128.06 41467.73 88888.00 2023-07-06 18:34:12.000 187 22468.42 128.00 41467.80 88888.00 2023-07-06 18:34:13.000 187 22468.38 128.00 41467.80 88888.00 2023-07-06 18:34:14.000 187 22468.42 128.03 41467.75 88888.00 2023-07-06 18:34:15.000 187 22468.50 128.08 41467.72 47544.36 2023-07-06 18:34:16.000 187 22468.52 128.06 41467.72 88888.00 2023-07-06 18:34:17.000 187 22468.50 127.98 41467.73 88888.00 2023-07-06 18:34:18.000 187 22468.48 127.95 41467.78 88888.00 2023-07-06 18:34:19.000 187 22468.48 128.00 41467.83 88888.00 2023-07-06 18:34:20.000 187 22468.53 128.06 41467.88 47544.40 2023-07-06 18:34:21.000 187 22468.61 128.12 41467.90 88888.00 2023-07-06 18:34:22.000 187 22468.62 128.11 41467.84 88888.00 2023-07-06 18:34:23.000 187 22468.55 128.05 41467.74 88888.00 2023-07-06 18:34:24.000 187 22468.46 128.04 41467.71 88888.00 2023-07-06 18:34:25.000 187 22468.42 128.04 41467.81 47544.40 2023-07-06 18:34:26.000 187 22468.48 128.04 41467.96 88888.00 2023-07-06 18:34:27.000 187 22468.52 128.07 41468.01 88888.00 2023-07-06 18:34:28.000 187 22468.50 128.15 41468.00 88888.00 2023-07-06 18:34:29.000 187 22468.46 128.19 41468.04 88888.00 2023-07-06 18:34:30.000 187 22468.40 128.12 41467.97 47544.34 2023-07-06 18:34:31.000 187 22468.34 128.09 41467.84 88888.00 2023-07-06 18:34:32.000 187 22468.38 128.13 41467.85 88888.00 2023-07-06 18:34:33.000 187 22468.45 128.14 41467.88 88888.00 2023-07-06 18:34:34.000 187 22468.45 128.13 41467.82 88888.00 2023-07-06 18:34:35.000 187 22468.43 128.12 41467.79 47544.41 2023-07-06 18:34:36.000 187 22468.44 128.10 41467.81 88888.00 2023-07-06 18:34:37.000 187 22468.48 128.09 41467.82 88888.00 2023-07-06 18:34:38.000 187 22468.53 128.10 41467.77 88888.00 2023-07-06 18:34:39.000 187 22468.57 128.12 41467.68 88888.00 2023-07-06 18:34:40.000 187 22468.58 128.12 41467.66 47544.43 2023-07-06 18:34:41.000 187 22468.58 128.09 41467.71 88888.00 2023-07-06 18:34:42.000 187 22468.58 128.04 41467.75 88888.00 2023-07-06 18:34:43.000 187 22468.58 128.04 41467.77 88888.00 2023-07-06 18:34:44.000 187 22468.58 128.06 41467.74 88888.00 2023-07-06 18:34:45.000 187 22468.56 128.07 41467.70 47544.42 2023-07-06 18:34:46.000 187 22468.58 128.09 41467.74 88888.00 2023-07-06 18:34:47.000 187 22468.64 128.11 41467.83 88888.00 2023-07-06 18:34:48.000 187 22468.64 128.11 41467.86 88888.00 2023-07-06 18:34:49.000 187 22468.62 128.06 41467.86 88888.00 2023-07-06 18:34:50.000 187 22468.61 127.99 41467.87 47544.40 2023-07-06 18:34:51.000 187 22468.60 127.96 41467.87 88888.00 2023-07-06 18:34:52.000 187 22468.61 127.99 41467.82 88888.00 2023-07-06 18:34:53.000 187 22468.60 128.02 41467.74 88888.00 2023-07-06 18:34:54.000 187 22468.58 128.03 41467.71 88888.00 2023-07-06 18:34:55.000 187 22468.61 128.01 41467.72 47544.40 2023-07-06 18:34:56.000 187 22468.65 128.00 41467.78 88888.00 2023-07-06 18:34:57.000 187 22468.65 128.02 41467.83 88888.00 2023-07-06 18:34:58.000 187 22468.61 128.06 41467.83 88888.00 2023-07-06 18:34:59.000 187 22468.59 128.11 41467.84 88888.00 2023-07-06 18:35:00.000 187 22468.57 128.11 41467.85 47544.35 2023-07-06 18:35:01.000 187 22468.53 128.08 41467.82 88888.00 2023-07-06 18:35:02.000 187 22468.51 128.09 41467.76 88888.00 2023-07-06 18:35:03.000 187 22468.52 128.16 41467.71 88888.00 2023-07-06 18:35:04.000 187 22468.59 128.22 41467.71 88888.00 2023-07-06 18:35:05.000 187 22468.65 128.20 41467.77 47544.39 2023-07-06 18:35:06.000 187 22468.63 128.16 41467.80 88888.00 2023-07-06 18:35:07.000 187 22468.53 128.13 41467.76 88888.00 2023-07-06 18:35:08.000 187 22468.47 128.11 41467.70 88888.00 2023-07-06 18:35:09.000 187 22468.46 128.10 41467.67 88888.00 2023-07-06 18:35:10.000 187 22468.44 128.11 41467.66 47544.34 2023-07-06 18:35:11.000 187 22468.41 128.12 41467.65 88888.00 2023-07-06 18:35:12.000 187 22468.40 128.14 41467.60 88888.00 2023-07-06 18:35:13.000 187 22468.39 128.15 41467.54 88888.00 2023-07-06 18:35:14.000 187 22468.34 128.14 41467.59 88888.00 2023-07-06 18:35:15.000 187 22468.31 128.15 41467.65 47544.34 2023-07-06 18:35:16.000 187 22468.33 128.20 41467.66 88888.00 2023-07-06 18:35:17.000 187 22468.37 128.25 41467.70 88888.00 2023-07-06 18:35:18.000 187 22468.38 128.31 41467.79 88888.00 2023-07-06 18:35:19.000 187 22468.37 128.35 41467.82 88888.00 2023-07-06 18:35:20.000 187 22468.34 128.33 41467.79 47544.31 2023-07-06 18:35:21.000 187 22468.33 128.29 41467.78 88888.00 2023-07-06 18:35:22.000 187 22468.32 128.27 41467.79 88888.00 2023-07-06 18:35:23.000 187 22468.32 128.25 41467.74 88888.00 2023-07-06 18:35:24.000 187 22468.34 128.27 41467.69 88888.00 2023-07-06 18:35:25.000 187 22468.38 128.34 41467.71 47544.23 2023-07-06 18:35:26.000 187 22468.38 128.38 41467.76 88888.00 2023-07-06 18:35:27.000 187 22468.37 128.37 41467.79 88888.00 2023-07-06 18:35:28.000 187 22468.34 128.36 41467.79 88888.00 2023-07-06 18:35:29.000 187 22468.28 128.35 41467.77 88888.00 2023-07-06 18:35:30.000 187 22468.26 128.35 41467.78 47544.27 2023-07-06 18:35:31.000 187 22468.28 128.35 41467.88 88888.00 2023-07-06 18:35:32.000 187 22468.28 128.34 41467.95 88888.00 2023-07-06 18:35:33.000 187 22468.24 128.31 41467.95 88888.00 2023-07-06 18:35:34.000 187 22468.17 128.28 41467.94 88888.00 2023-07-06 18:35:35.000 187 22468.10 128.25 41467.88 47544.27 2023-07-06 18:35:36.000 187 22468.09 128.24 41467.83 88888.00 2023-07-06 18:35:37.000 187 22468.17 128.28 41467.86 88888.00 2023-07-06 18:35:38.000 187 22468.23 128.33 41467.88 88888.00 2023-07-06 18:35:39.000 187 22468.16 128.32 41467.78 88888.00 2023-07-06 18:35:40.000 187 22468.07 128.26 41467.63 47544.30 2023-07-06 18:35:41.000 187 22468.06 128.26 41467.57 88888.00 2023-07-06 18:35:42.000 187 22468.08 128.30 41467.59 88888.00 2023-07-06 18:35:43.000 187 22468.11 128.32 41467.66 88888.00 2023-07-06 18:35:44.000 187 22468.14 128.34 41467.77 88888.00 2023-07-06 18:35:45.000 187 22468.15 128.36 41467.86 47544.30 2023-07-06 18:35:46.000 187 22468.16 128.34 41467.90 88888.00 2023-07-06 18:35:47.000 187 22468.19 128.31 41467.96 88888.00 2023-07-06 18:35:48.000 187 22468.22 128.32 41467.96 88888.00 2023-07-06 18:35:49.000 187 22468.25 128.38 41467.91 88888.00 2023-07-06 18:35:50.000 187 22468.28 128.44 41467.93 47544.33 2023-07-06 18:35:51.000 187 22468.31 128.47 41467.91 88888.00 2023-07-06 18:35:52.000 187 22468.30 128.44 41467.85 88888.00 2023-07-06 18:35:53.000 187 22468.31 128.39 41467.85 88888.00 2023-07-06 18:35:54.000 187 22468.38 128.36 41467.91 88888.00 2023-07-06 18:35:55.000 187 22468.41 128.37 41467.93 47544.35 2023-07-06 18:35:56.000 187 22468.41 128.41 41467.87 88888.00 2023-07-06 18:35:57.000 187 22468.41 128.49 41467.83 88888.00 2023-07-06 18:35:58.000 187 22468.41 128.52 41467.80 88888.00 2023-07-06 18:35:59.000 187 22468.41 128.46 41467.77 88888.00 2023-07-06 18:36:00.000 187 22468.40 128.44 41467.75 47544.39 2023-07-06 18:36:01.000 187 22468.42 128.49 41467.73 88888.00 2023-07-06 18:36:02.000 187 22468.47 128.52 41467.71 88888.00 2023-07-06 18:36:03.000 187 22468.52 128.51 41467.69 88888.00 2023-07-06 18:36:04.000 187 22468.55 128.50 41467.68 88888.00 2023-07-06 18:36:05.000 187 22468.55 128.50 41467.68 47544.42 2023-07-06 18:36:06.000 187 22468.54 128.50 41467.68 88888.00 2023-07-06 18:36:07.000 187 22468.50 128.47 41467.64 88888.00 2023-07-06 18:36:08.000 187 22468.46 128.38 41467.52 88888.00 2023-07-06 18:36:09.000 187 22468.46 128.34 41467.46 88888.00 2023-07-06 18:36:10.000 187 22468.51 128.38 41467.54 47544.43 2023-07-06 18:36:11.000 187 22468.57 128.42 41467.69 88888.00 2023-07-06 18:36:12.000 187 22468.59 128.45 41467.83 88888.00 2023-07-06 18:36:13.000 187 22468.55 128.44 41467.86 88888.00 2023-07-06 18:36:14.000 187 22468.51 128.42 41467.80 88888.00 2023-07-06 18:36:15.000 187 22468.49 128.40 41467.73 47544.43 2023-07-06 18:36:16.000 187 22468.47 128.38 41467.71 88888.00 2023-07-06 18:36:17.000 187 22468.49 128.43 41467.76 88888.00 2023-07-06 18:36:18.000 187 22468.56 128.51 41467.77 88888.00 2023-07-06 18:36:19.000 187 22468.61 128.52 41467.70 88888.00 2023-07-06 18:36:20.000 187 22468.61 128.43 41467.64 47544.46 2023-07-06 18:36:21.000 187 22468.60 128.31 41467.61 88888.00 2023-07-06 18:36:22.000 187 22468.61 128.26 41467.59 88888.00 2023-07-06 18:36:23.000 187 22468.63 128.28 41467.61 88888.00 2023-07-06 18:36:24.000 187 22468.69 128.29 41467.62 88888.00 2023-07-06 18:36:25.000 187 22468.76 128.27 41467.60 47544.49 2023-07-06 18:36:26.000 187 22468.76 128.28 41467.59 88888.00 2023-07-06 18:36:27.000 187 22468.73 128.33 41467.59 88888.00 2023-07-06 18:36:28.000 187 22468.76 128.33 41467.59 88888.00 2023-07-06 18:36:29.000 187 22468.80 128.31 41467.62 88888.00 2023-07-06 18:36:30.000 187 22468.83 128.32 41467.68 47544.47 2023-07-06 18:36:31.000 187 22468.86 128.35 41467.76 88888.00 2023-07-06 18:36:32.000 187 22468.87 128.33 41467.84 88888.00 2023-07-06 18:36:33.000 187 22468.81 128.26 41467.88 88888.00 2023-07-06 18:36:34.000 187 22468.74 128.22 41467.89 88888.00 2023-07-06 18:36:35.000 187 22468.72 128.22 41467.86 47544.47 2023-07-06 18:36:36.000 187 22468.72 128.26 41467.82 88888.00 2023-07-06 18:36:37.000 187 22468.73 128.31 41467.84 88888.00 2023-07-06 18:36:38.000 187 22468.75 128.32 41467.86 88888.00 2023-07-06 18:36:39.000 187 22468.78 128.30 41467.88 88888.00 2023-07-06 18:36:40.000 187 22468.79 128.27 41467.90 47544.52 2023-07-06 18:36:41.000 187 22468.74 128.27 41467.91 88888.00 2023-07-06 18:36:42.000 187 22468.68 128.28 41467.90 88888.00 2023-07-06 18:36:43.000 187 22468.66 128.28 41467.87 88888.00 2023-07-06 18:36:44.000 187 22468.69 128.31 41467.90 88888.00 2023-07-06 18:36:45.000 187 22468.71 128.35 41467.96 47544.49 2023-07-06 18:36:46.000 187 22468.67 128.34 41467.93 88888.00 2023-07-06 18:36:47.000 187 22468.63 128.32 41467.88 88888.00 2023-07-06 18:36:48.000 187 22468.62 128.29 41467.88 88888.00 2023-07-06 18:36:49.000 187 22468.58 128.25 41467.87 88888.00 2023-07-06 18:36:50.000 187 22468.55 128.25 41467.85 47544.45 2023-07-06 18:36:51.000 187 22468.53 128.26 41467.85 88888.00 2023-07-06 18:36:52.000 187 22468.51 128.27 41467.84 88888.00 2023-07-06 18:36:53.000 187 22468.51 128.29 41467.82 88888.00 2023-07-06 18:36:54.000 187 22468.50 128.28 41467.82 88888.00 2023-07-06 18:36:55.000 187 22468.45 128.24 41467.82 47544.47 2023-07-06 18:36:56.000 187 22468.43 128.22 41467.87 88888.00 2023-07-06 18:36:57.000 187 22468.46 128.23 41467.92 88888.00 2023-07-06 18:36:58.000 187 22468.44 128.21 41467.93 88888.00 2023-07-06 18:36:59.000 187 22468.37 128.19 41467.89 88888.00 2023-07-06 18:37:00.000 187 22468.37 128.19 41467.82 47544.43 2023-07-06 18:37:01.000 187 22468.41 128.21 41467.79 88888.00 2023-07-06 18:37:02.000 187 22468.41 128.23 41467.82 88888.00 2023-07-06 18:37:03.000 187 22468.35 128.19 41467.87 88888.00 2023-07-06 18:37:04.000 187 22468.34 128.14 41467.84 88888.00 2023-07-06 18:37:05.000 187 22468.34 128.10 41467.77 47544.41 2023-07-06 18:37:06.000 187 22468.31 128.06 41467.79 88888.00 2023-07-06 18:37:07.000 187 22468.27 128.08 41467.89 88888.00 2023-07-06 18:37:08.000 187 22468.27 128.15 41467.93 88888.00 2023-07-06 18:37:09.000 187 22468.30 128.20 41467.95 88888.00 2023-07-06 18:37:10.000 187 22468.32 128.25 41468.00 47544.39 2023-07-06 18:37:11.000 187 22468.35 128.29 41467.99 88888.00 2023-07-06 18:37:12.000 187 22468.42 128.29 41467.96 88888.00 2023-07-06 18:37:13.000 187 22468.48 128.24 41467.99 88888.00 2023-07-06 18:37:14.000 187 22468.48 128.19 41467.99 88888.00 2023-07-06 18:37:15.000 187 22468.40 128.17 41467.87 47544.37 2023-07-06 18:37:16.000 187 22468.28 128.16 41467.73 88888.00 2023-07-06 18:37:17.000 187 22468.22 128.19 41467.79 88888.00 2023-07-06 18:37:18.000 187 22468.20 128.27 41467.94 88888.00 2023-07-06 18:37:19.000 187 22468.16 128.29 41467.96 88888.00 2023-07-06 18:37:20.000 187 22468.12 128.24 41467.91 47544.27 2023-07-06 18:37:21.000 187 22468.13 128.22 41467.88 88888.00 2023-07-06 18:37:22.000 187 22468.12 128.20 41467.87 88888.00 2023-07-06 18:37:23.000 187 22468.10 128.21 41467.93 88888.00 2023-07-06 18:37:24.000 187 22468.08 128.28 41468.02 88888.00 2023-07-06 18:37:25.000 187 22468.06 128.32 41468.02 47544.24 2023-07-06 18:37:26.000 187 22468.03 128.29 41467.97 88888.00 2023-07-06 18:37:27.000 187 22468.04 128.27 41468.00 88888.00 2023-07-06 18:37:28.000 187 22468.11 128.28 41468.08 88888.00 2023-07-06 18:37:29.000 187 22468.23 128.30 41468.06 88888.00 2023-07-06 18:37:30.000 187 22468.28 128.30 41467.94 47544.26 2023-07-06 18:37:31.000 187 22468.24 128.24 41467.86 88888.00 2023-07-06 18:37:32.000 187 22468.19 128.16 41467.90 88888.00 2023-07-06 18:37:33.000 187 22468.19 128.13 41467.98 88888.00 2023-07-06 18:37:34.000 187 22468.24 128.19 41468.06 88888.00 2023-07-06 18:37:35.000 187 22468.31 128.29 41468.07 47544.26 2023-07-06 18:37:36.000 187 22468.32 128.27 41468.01 88888.00 2023-07-06 18:37:37.000 187 22468.29 128.21 41467.95 88888.00 2023-07-06 18:37:38.000 187 22468.31 128.21 41467.86 88888.00 2023-07-06 18:37:39.000 187 22468.32 128.19 41467.76 88888.00 2023-07-06 18:37:40.000 187 22468.28 128.14 41467.76 47544.28 2023-07-06 18:37:41.000 187 22468.28 128.12 41467.81 88888.00 2023-07-06 18:37:42.000 187 22468.31 128.11 41467.84 88888.00 2023-07-06 18:37:43.000 187 22468.33 128.14 41467.86 88888.00 2023-07-06 18:37:44.000 187 22468.31 128.18 41467.87 88888.00 2023-07-06 18:37:45.000 187 22468.29 128.21 41467.89 47544.25 2023-07-06 18:37:46.000 187 22468.30 128.18 41467.93 88888.00 2023-07-06 18:37:47.000 187 22468.29 128.14 41467.93 88888.00 2023-07-06 18:37:48.000 187 22468.30 128.13 41467.88 88888.00 2023-07-06 18:37:49.000 187 22468.28 128.11 41467.79 88888.00 2023-07-06 18:37:50.000 187 22468.22 128.09 41467.76 47544.28 2023-07-06 18:37:51.000 187 22468.22 128.16 41467.88 88888.00 2023-07-06 18:37:52.000 187 22468.28 128.24 41467.98 88888.00 2023-07-06 18:37:53.000 187 22468.30 128.23 41467.96 88888.00 2023-07-06 18:37:54.000 187 22468.30 128.21 41467.86 88888.00 2023-07-06 18:37:55.000 187 22468.27 128.19 41467.71 47544.25 2023-07-06 18:37:56.000 187 22468.22 128.13 41467.60 88888.00 2023-07-06 18:37:57.000 187 22468.17 128.13 41467.62 88888.00 2023-07-06 18:37:58.000 187 22468.18 128.19 41467.68 88888.00 2023-07-06 18:37:59.000 187 22468.24 128.21 41467.67 88888.00 2023-07-06 18:38:00.000 187 22468.29 128.24 41467.70 47544.25 2023-07-06 18:38:01.000 187 22468.31 128.26 41467.80 88888.00 2023-07-06 18:38:02.000 187 22468.28 128.24 41467.83 88888.00 2023-07-06 18:38:03.000 187 22468.22 128.19 41467.73 88888.00 2023-07-06 18:38:04.000 187 22468.16 128.16 41467.66 88888.00 2023-07-06 18:38:05.000 187 22468.18 128.16 41467.68 47544.23 2023-07-06 18:38:06.000 187 22468.20 128.19 41467.68 88888.00 2023-07-06 18:38:07.000 187 22468.22 128.22 41467.65 88888.00 2023-07-06 18:38:08.000 187 22468.22 128.20 41467.63 88888.00 2023-07-06 18:38:09.000 187 22468.18 128.20 41467.58 88888.00 2023-07-06 18:38:10.000 187 22468.15 128.28 41467.52 47544.20 2023-07-06 18:38:11.000 187 22468.17 128.32 41467.54 88888.00 2023-07-06 18:38:12.000 187 22468.20 128.27 41467.56 88888.00 2023-07-06 18:38:13.000 187 22468.18 128.22 41467.54 88888.00 2023-07-06 18:38:14.000 187 22468.13 128.23 41467.47 88888.00 2023-07-06 18:38:15.000 187 22468.12 128.25 41467.44 47544.22 2023-07-06 18:38:16.000 187 22468.16 128.28 41467.54 88888.00 2023-07-06 18:38:17.000 187 22468.16 128.31 41467.66 88888.00 2023-07-06 18:38:18.000 187 22468.12 128.30 41467.64 88888.00 2023-07-06 18:38:19.000 187 22468.10 128.27 41467.58 88888.00 2023-07-06 18:38:20.000 187 22468.14 128.24 41467.56 47544.21 2023-07-06 18:38:21.000 187 22468.15 128.20 41467.55 88888.00 2023-07-06 18:38:22.000 187 22468.12 128.15 41467.54 88888.00 2023-07-06 18:38:23.000 187 22468.08 128.12 41467.56 88888.00 2023-07-06 18:38:24.000 187 22468.08 128.18 41467.62 88888.00 2023-07-06 18:38:25.000 187 22468.09 128.26 41467.63 47544.20 2023-07-06 18:38:26.000 187 22468.12 128.30 41467.63 88888.00 2023-07-06 18:38:27.000 187 22468.15 128.31 41467.66 88888.00 2023-07-06 18:38:28.000 187 22468.11 128.29 41467.64 88888.00 2023-07-06 18:38:29.000 187 22468.05 128.21 41467.61 88888.00 2023-07-06 18:38:30.000 187 22468.01 128.13 41467.63 47544.19 2023-07-06 18:38:31.000 187 22467.97 128.12 41467.63 88888.00 2023-07-06 18:38:32.000 187 22467.96 128.19 41467.62 88888.00 2023-07-06 18:38:33.000 187 22467.99 128.25 41467.63 88888.00 2023-07-06 18:38:34.000 187 22468.00 128.24 41467.61 88888.00 2023-07-06 18:38:35.000 187 22467.97 128.20 41467.55 47544.18 2023-07-06 18:38:36.000 187 22467.98 128.16 41467.58 88888.00 2023-07-06 18:38:37.000 187 22468.03 128.19 41467.69 88888.00 2023-07-06 18:38:38.000 187 22468.07 128.26 41467.74 88888.00 2023-07-06 18:38:39.000 187 22468.07 128.28 41467.70 88888.00 2023-07-06 18:38:40.000 187 22468.07 128.22 41467.69 47544.22 2023-07-06 18:38:41.000 187 22468.12 128.22 41467.78 88888.00 2023-07-06 18:38:42.000 187 22468.16 128.27 41467.84 88888.00 2023-07-06 18:38:43.000 187 22468.15 128.29 41467.80 88888.00 2023-07-06 18:38:44.000 187 22468.12 128.28 41467.73 88888.00 2023-07-06 18:38:45.000 187 22468.08 128.27 41467.69 47544.22 2023-07-06 18:38:46.000 187 22468.04 128.24 41467.65 88888.00 2023-07-06 18:38:47.000 187 22468.05 128.22 41467.63 88888.00 2023-07-06 18:38:48.000 187 22468.08 128.25 41467.61 88888.00 2023-07-06 18:38:49.000 187 22468.11 128.32 41467.60 88888.00 2023-07-06 18:38:50.000 187 22468.12 128.35 41467.64 47544.19 2023-07-06 18:38:51.000 187 22468.08 128.31 41467.70 88888.00 2023-07-06 18:38:52.000 187 22468.06 128.28 41467.73 88888.00 2023-07-06 18:38:53.000 187 22468.10 128.26 41467.75 88888.00 2023-07-06 18:38:54.000 187 22468.12 128.22 41467.76 88888.00 2023-07-06 18:38:55.000 187 22468.07 128.18 41467.70 47544.21 2023-07-06 18:38:56.000 187 22468.06 128.18 41467.66 88888.00 2023-07-06 18:38:57.000 187 22468.14 128.25 41467.71 88888.00 2023-07-06 18:38:58.000 187 22468.22 128.30 41467.70 88888.00 2023-07-06 18:38:59.000 187 22468.23 128.27 41467.62 88888.00 2023-07-06 18:39:00.000 187 22468.23 128.25 41467.64 47544.21 2023-07-06 18:39:01.000 187 22468.20 128.26 41467.73 88888.00 2023-07-06 18:39:02.000 187 22468.13 128.25 41467.76 88888.00 2023-07-06 18:39:03.000 187 22468.10 128.21 41467.80 88888.00 2023-07-06 18:39:04.000 187 22468.12 128.17 41467.81 88888.00 2023-07-06 18:39:05.000 187 22468.12 128.11 41467.72 47544.20 2023-07-06 18:39:06.000 187 22468.10 128.11 41467.62 88888.00 2023-07-06 18:39:07.000 187 22468.11 128.16 41467.63 88888.00 2023-07-06 18:39:08.000 187 22468.16 128.22 41467.74 88888.00 2023-07-06 18:39:09.000 187 22468.18 128.23 41467.80 88888.00 2023-07-06 18:39:10.000 187 22468.11 128.12 41467.72 47544.17 2023-07-06 18:39:11.000 187 22468.03 127.99 41467.62 88888.00 2023-07-06 18:39:12.000 187 22468.03 127.99 41467.62 88888.00 2023-07-06 18:39:13.000 187 22468.08 128.09 41467.69 88888.00 2023-07-06 18:39:14.000 187 22468.14 128.16 41467.72 88888.00 2023-07-06 18:39:15.000 187 22468.13 128.18 41467.68 47544.15 2023-07-06 18:39:16.000 187 22468.04 128.20 41467.67 88888.00 2023-07-06 18:39:17.000 187 22467.97 128.22 41467.66 88888.00 2023-07-06 18:39:18.000 187 22467.93 128.23 41467.60 88888.00 2023-07-06 18:39:19.000 187 22467.92 128.23 41467.54 88888.00 2023-07-06 18:39:20.000 187 22467.90 128.24 41467.55 47544.07 2023-07-06 18:39:21.000 187 22467.88 128.23 41467.59 88888.00 2023-07-06 18:39:22.000 187 22467.90 128.20 41467.56 88888.00 2023-07-06 18:39:23.000 187 22467.92 128.24 41467.52 88888.00 2023-07-06 18:39:24.000 187 22467.92 128.31 41467.54 88888.00 2023-07-06 18:39:25.000 187 22467.90 128.29 41467.59 47544.07 2023-07-06 18:39:26.000 187 22467.88 128.24 41467.59 88888.00 2023-07-06 18:39:27.000 187 22467.88 128.22 41467.57 88888.00 2023-07-06 18:39:28.000 187 22467.89 128.21 41467.57 88888.00 2023-07-06 18:39:29.000 187 22467.89 128.18 41467.59 88888.00 2023-07-06 18:39:30.000 187 22467.90 128.19 41467.66 47544.01 2023-07-06 18:39:31.000 187 22467.92 128.26 41467.76 88888.00 2023-07-06 18:39:32.000 187 22467.94 128.29 41467.81 88888.00 2023-07-06 18:39:33.000 187 22467.94 128.26 41467.76 88888.00 2023-07-06 18:39:34.000 187 22467.93 128.25 41467.70 88888.00 2023-07-06 18:39:35.000 187 22467.94 128.24 41467.66 47543.99 2023-07-06 18:39:36.000 187 22467.92 128.22 41467.59 88888.00 2023-07-06 18:39:37.000 187 22467.86 128.23 41467.52 88888.00 2023-07-06 18:39:38.000 187 22467.84 128.26 41467.54 88888.00 2023-07-06 18:39:39.000 187 22467.89 128.32 41467.62 88888.00 2023-07-06 18:39:40.000 187 22467.94 128.38 41467.64 47543.99 2023-07-06 18:39:41.000 187 22467.97 128.40 41467.59 88888.00 2023-07-06 18:39:42.000 187 22467.93 128.38 41467.54 88888.00 2023-07-06 18:39:43.000 187 22467.85 128.34 41467.54 88888.00 2023-07-06 18:39:44.000 187 22467.78 128.28 41467.55 88888.00 2023-07-06 18:39:45.000 187 22467.76 128.25 41467.56 47544.02 2023-07-06 18:39:46.000 187 22467.80 128.26 41467.57 88888.00 2023-07-06 18:39:47.000 187 22467.87 128.31 41467.59 88888.00 2023-07-06 18:39:48.000 187 22467.88 128.36 41467.61 88888.00 2023-07-06 18:39:49.000 187 22467.83 128.40 41467.60 88888.00 2023-07-06 18:39:50.000 187 22467.80 128.40 41467.64 47544.03 2023-07-06 18:39:51.000 187 22467.82 128.34 41467.70 88888.00 2023-07-06 18:39:52.000 187 22467.84 128.26 41467.65 88888.00 2023-07-06 18:39:53.000 187 22467.83 128.28 41467.54 88888.00 2023-07-06 18:39:54.000 187 22467.79 128.35 41467.53 88888.00 2023-07-06 18:39:55.000 187 22467.82 128.40 41467.56 47544.04 2023-07-06 18:39:56.000 187 22467.91 128.41 41467.60 88888.00 2023-07-06 18:39:57.000 187 22467.95 128.42 41467.63 88888.00 2023-07-06 18:39:58.000 187 22467.97 128.44 41467.66 88888.00 2023-07-06 18:39:59.000 187 22467.99 128.45 41467.71 88888.00 2023-07-06 18:40:00.000 187 22467.97 128.44 41467.77 47544.08 2023-07-06 18:40:01.000 187 22467.93 128.42 41467.79 88888.00 2023-07-06 18:40:02.000 187 22467.93 128.42 41467.76 88888.00 2023-07-06 18:40:03.000 187 22467.98 128.44 41467.74 88888.00 2023-07-06 18:40:04.000 187 22468.03 128.49 41467.77 88888.00 2023-07-06 18:40:05.000 187 22468.09 128.55 41467.86 47544.12 2023-07-06 18:40:06.000 187 22468.10 128.54 41467.91 88888.00 2023-07-06 18:40:07.000 187 22468.07 128.52 41467.85 88888.00 2023-07-06 18:40:08.000 187 22468.07 128.52 41467.79 88888.00 2023-07-06 18:40:09.000 187 22468.07 128.51 41467.79 88888.00 2023-07-06 18:40:10.000 187 22468.01 128.44 41467.76 47544.10 2023-07-06 18:40:11.000 187 22467.93 128.40 41467.73 88888.00 2023-07-06 18:40:12.000 187 22467.93 128.45 41467.78 88888.00 2023-07-06 18:40:13.000 187 22467.97 128.50 41467.84 88888.00 2023-07-06 18:40:14.000 187 22468.00 128.53 41467.84 88888.00 2023-07-06 18:40:15.000 187 22468.03 128.55 41467.85 47544.11 2023-07-06 18:40:16.000 187 22468.06 128.56 41467.84 88888.00 2023-07-06 18:40:17.000 187 22468.04 128.48 41467.77 88888.00 2023-07-06 18:40:18.000 187 22467.99 128.36 41467.69 88888.00 2023-07-06 18:40:19.000 187 22467.94 128.36 41467.70 88888.00 2023-07-06 18:40:20.000 187 22467.95 128.51 41467.81 47544.10 2023-07-06 18:40:21.000 187 22468.00 128.65 41467.96 88888.00 2023-07-06 18:40:22.000 187 22468.03 128.64 41468.04 88888.00 2023-07-06 18:40:23.000 187 22468.06 128.59 41468.02 88888.00 2023-07-06 18:40:24.000 187 22468.09 128.58 41467.95 88888.00 2023-07-06 18:40:25.000 187 22468.08 128.56 41467.87 47544.12 2023-07-06 18:40:26.000 187 22468.03 128.55 41467.79 88888.00 2023-07-06 18:40:27.000 187 22467.96 128.55 41467.67 88888.00 2023-07-06 18:40:28.000 187 22467.91 128.51 41467.61 88888.00 2023-07-06 18:40:29.000 187 22467.92 128.48 41467.65 88888.00 2023-07-06 18:40:30.000 187 22467.99 128.53 41467.73 47544.12 2023-07-06 18:40:31.000 187 22468.07 128.58 41467.81 88888.00 2023-07-06 18:40:32.000 187 22468.08 128.58 41467.86 88888.00 2023-07-06 18:40:33.000 187 22468.03 128.59 41467.82 88888.00 2023-07-06 18:40:34.000 187 22468.00 128.60 41467.79 88888.00 2023-07-06 18:40:35.000 187 22468.01 128.59 41467.80 47544.09 2023-07-06 18:40:36.000 187 22468.01 128.55 41467.79 88888.00 2023-07-06 18:40:37.000 187 22468.00 128.52 41467.78 88888.00 2023-07-06 18:40:38.000 187 22468.03 128.55 41467.81 88888.00 2023-07-06 18:40:39.000 187 22468.06 128.60 41467.84 88888.00 2023-07-06 18:40:40.000 187 22468.03 128.63 41467.83 47544.10 2023-07-06 18:40:41.000 187 22467.95 128.60 41467.81 88888.00 2023-07-06 18:40:42.000 187 22467.89 128.52 41467.74 88888.00 2023-07-06 18:40:43.000 187 22467.89 128.48 41467.65 88888.00 2023-07-06 18:40:44.000 187 22467.93 128.51 41467.63 88888.00 2023-07-06 18:40:45.000 187 22467.98 128.56 41467.74 47544.09 2023-07-06 18:40:46.000 187 22468.01 128.57 41467.84 88888.00 2023-07-06 18:40:47.000 187 22468.02 128.58 41467.81 88888.00 2023-07-06 18:40:48.000 187 22468.00 128.56 41467.76 88888.00 2023-07-06 18:40:49.000 187 22467.98 128.50 41467.76 88888.00 2023-07-06 18:40:50.000 187 22468.00 128.45 41467.77 47544.10 2023-07-06 18:40:51.000 187 22468.02 128.42 41467.78 88888.00 2023-07-06 18:40:52.000 187 22467.97 128.42 41467.77 88888.00 2023-07-06 18:40:53.000 187 22467.88 128.42 41467.71 88888.00 2023-07-06 18:40:54.000 187 22467.86 128.40 41467.67 88888.00 2023-07-06 18:40:55.000 187 22467.91 128.44 41467.72 47544.13 2023-07-06 18:40:56.000 187 22467.95 128.49 41467.77 88888.00 2023-07-06 18:40:57.000 187 22467.96 128.49 41467.74 88888.00 2023-07-06 18:40:58.000 187 22467.97 128.44 41467.73 88888.00 2023-07-06 18:40:59.000 187 22467.99 128.40 41467.75 88888.00 2023-07-06 18:41:00.000 187 22467.99 128.38 41467.75 47544.09 2023-07-06 18:41:01.000 187 22467.97 128.35 41467.69 88888.00 2023-07-06 18:41:02.000 187 22467.97 128.37 41467.66 88888.00 2023-07-06 18:41:03.000 187 22468.00 128.44 41467.71 88888.00 2023-07-06 18:41:04.000 187 22468.03 128.48 41467.77 88888.00 2023-07-06 18:41:05.000 187 22468.06 128.45 41467.79 47544.15 2023-07-06 18:41:06.000 187 22468.08 128.41 41467.82 88888.00 2023-07-06 18:41:07.000 187 22468.05 128.40 41467.80 88888.00 2023-07-06 18:41:08.000 187 22467.99 128.37 41467.76 88888.00 2023-07-06 18:41:09.000 187 22467.97 128.33 41467.72 88888.00 2023-07-06 18:41:10.000 187 22467.98 128.28 41467.69 47544.23 2023-07-06 18:41:11.000 187 22468.04 128.27 41467.75 88888.00 2023-07-06 18:41:12.000 187 22468.10 128.31 41467.87 88888.00 2023-07-06 18:41:13.000 187 22468.13 128.37 41467.96 88888.00 2023-07-06 18:41:14.000 187 22468.11 128.40 41467.97 88888.00 2023-07-06 18:41:15.000 187 22468.09 128.38 41467.94 47544.22 2023-07-06 18:41:16.000 187 22468.10 128.35 41467.88 88888.00 2023-07-06 18:41:17.000 187 22468.14 128.34 41467.82 88888.00 2023-07-06 18:41:18.000 187 22468.19 128.37 41467.79 88888.00 2023-07-06 18:41:19.000 187 22468.22 128.41 41467.80 88888.00 2023-07-06 18:41:20.000 187 22468.21 128.44 41467.82 47544.25 2023-07-06 18:41:21.000 187 22468.16 128.44 41467.78 88888.00 2023-07-06 18:41:22.000 187 22468.15 128.43 41467.69 88888.00 2023-07-06 18:41:23.000 187 22468.21 128.41 41467.64 88888.00 2023-07-06 18:41:24.000 187 22468.28 128.37 41467.64 88888.00 2023-07-06 18:41:25.000 187 22468.28 128.34 41467.69 47544.26 2023-07-06 18:41:26.000 187 22468.25 128.30 41467.73 88888.00 2023-07-06 18:41:27.000 187 22468.23 128.27 41467.73 88888.00 2023-07-06 18:41:28.000 187 22468.28 128.30 41467.80 88888.00 2023-07-06 18:41:29.000 187 22468.34 128.34 41467.91 88888.00 2023-07-06 18:41:30.000 187 22468.37 128.36 41467.96 47544.34 2023-07-06 18:41:31.000 187 22468.37 128.30 41467.88 88888.00 2023-07-06 18:41:32.000 187 22468.34 128.19 41467.71 88888.00 2023-07-06 18:41:33.000 187 22468.29 128.18 41467.63 88888.00 2023-07-06 18:41:34.000 187 22468.28 128.31 41467.69 88888.00 2023-07-06 18:41:35.000 187 22468.32 128.44 41467.80 47544.35 2023-07-06 18:41:36.000 187 22468.35 128.46 41467.86 88888.00 2023-07-06 18:41:37.000 187 22468.34 128.40 41467.88 88888.00 2023-07-06 18:41:38.000 187 22468.32 128.35 41467.86 88888.00 2023-07-06 18:41:39.000 187 22468.32 128.34 41467.81 88888.00 2023-07-06 18:41:40.000 187 22468.32 128.30 41467.77 47544.33 2023-07-06 18:41:41.000 187 22468.32 128.26 41467.74 88888.00 2023-07-06 18:41:42.000 187 22468.30 128.25 41467.76 88888.00 2023-07-06 18:41:43.000 187 22468.29 128.26 41467.82 88888.00 2023-07-06 18:41:44.000 187 22468.35 128.26 41467.88 88888.00 2023-07-06 18:41:45.000 187 22468.41 128.26 41467.90 47544.36 2023-07-06 18:41:46.000 187 22468.42 128.28 41467.87 88888.00 2023-07-06 18:41:47.000 187 22468.40 128.31 41467.80 88888.00 2023-07-06 18:41:48.000 187 22468.41 128.31 41467.78 88888.00 2023-07-06 18:41:49.000 187 22468.43 128.31 41467.83 88888.00 2023-07-06 18:41:50.000 187 22468.41 128.34 41467.88 47544.41 2023-07-06 18:41:51.000 187 22468.37 128.34 41467.90 88888.00 2023-07-06 18:41:52.000 187 22468.35 128.34 41467.93 88888.00 2023-07-06 18:41:53.000 187 22468.35 128.36 41467.91 88888.00 2023-07-06 18:41:54.000 187 22468.35 128.37 41467.89 88888.00 2023-07-06 18:41:55.000 187 22468.35 128.36 41467.86 47544.41 2023-07-06 18:41:56.000 187 22468.33 128.33 41467.81 88888.00 2023-07-06 18:41:57.000 187 22468.30 128.28 41467.73 88888.00 2023-07-06 18:41:58.000 187 22468.30 128.25 41467.67 88888.00 2023-07-06 18:41:59.000 187 22468.35 128.26 41467.70 88888.00 2023-07-06 18:42:00.000 187 22468.40 128.30 41467.81 47544.36 2023-07-06 18:42:01.000 187 22468.40 128.33 41467.90 88888.00 2023-07-06 18:42:02.000 187 22468.38 128.31 41467.95 88888.00 2023-07-06 18:42:03.000 187 22468.39 128.29 41467.94 88888.00 2023-07-06 18:42:04.000 187 22468.38 128.32 41467.86 88888.00 2023-07-06 18:42:05.000 187 22468.31 128.34 41467.75 47544.29 2023-07-06 18:42:06.000 187 22468.26 128.34 41467.74 88888.00 2023-07-06 18:42:07.000 187 22468.26 128.31 41467.81 88888.00 2023-07-06 18:42:08.000 187 22468.27 128.31 41467.86 88888.00 2023-07-06 18:42:09.000 187 22468.31 128.38 41467.89 88888.00 2023-07-06 18:42:10.000 187 22468.32 128.43 41467.88 47544.30 2023-07-06 18:42:11.000 187 22468.28 128.38 41467.83 88888.00 2023-07-06 18:42:12.000 187 22468.20 128.26 41467.76 88888.00 2023-07-06 18:42:13.000 187 22468.14 128.17 41467.73 88888.00 2023-07-06 18:42:14.000 187 22468.09 128.17 41467.74 88888.00 2023-07-06 18:42:15.000 187 22468.07 128.21 41467.74 47544.30 2023-07-06 18:42:16.000 187 22468.10 128.19 41467.78 88888.00 2023-07-06 18:42:17.000 187 22468.14 128.18 41467.88 88888.00 2023-07-06 18:42:18.000 187 22468.12 128.24 41467.98 88888.00 2023-07-06 18:42:19.000 187 22468.10 128.25 41468.00 88888.00 2023-07-06 18:42:20.000 187 22468.13 128.18 41467.96 47544.29 2023-07-06 18:42:21.000 187 22468.18 128.13 41467.90 88888.00 2023-07-06 18:42:22.000 187 22468.19 128.12 41467.84 88888.00 2023-07-06 18:42:23.000 187 22468.20 128.11 41467.81 88888.00 2023-07-06 18:42:24.000 187 22468.19 128.10 41467.82 88888.00 2023-07-06 18:42:25.000 187 22468.13 128.11 41467.90 47544.26 2023-07-06 18:42:26.000 187 22468.06 128.14 41467.95 88888.00 2023-07-06 18:42:27.000 187 22468.03 128.14 41467.91 88888.00 2023-07-06 18:42:28.000 187 22468.08 128.13 41467.88 88888.00 2023-07-06 18:42:29.000 187 22468.11 128.09 41467.88 88888.00 2023-07-06 18:42:30.000 187 22468.10 128.07 41467.85 47544.21 2023-07-06 18:42:31.000 187 22468.09 128.11 41467.77 88888.00 2023-07-06 18:42:32.000 187 22468.10 128.16 41467.72 88888.00 2023-07-06 18:42:33.000 187 22468.10 128.15 41467.73 88888.00 2023-07-06 18:42:34.000 187 22468.08 128.17 41467.78 88888.00 2023-07-06 18:42:35.000 187 22468.08 128.21 41467.84 47544.17 2023-07-06 18:42:36.000 187 22468.05 128.20 41467.84 88888.00 2023-07-06 18:42:37.000 187 22467.98 128.18 41467.76 88888.00 2023-07-06 18:42:38.000 187 22467.93 128.18 41467.69 88888.00 2023-07-06 18:42:39.000 187 22467.90 128.15 41467.67 88888.00 2023-07-06 18:42:40.000 187 22467.86 128.11 41467.64 47544.10 2023-07-06 18:42:41.000 187 22467.84 128.09 41467.61 88888.00 2023-07-06 18:42:42.000 187 22467.81 128.10 41467.59 88888.00 2023-07-06 18:42:43.000 187 22467.77 128.16 41467.60 88888.00 2023-07-06 18:42:44.000 187 22467.76 128.19 41467.62 88888.00 2023-07-06 18:42:45.000 187 22467.75 128.19 41467.64 47544.07 2023-07-06 18:42:46.000 187 22467.77 128.18 41467.73 88888.00 2023-07-06 18:42:47.000 187 22467.78 128.12 41467.84 88888.00 2023-07-06 18:42:48.000 187 22467.78 128.07 41467.88 88888.00 2023-07-06 18:42:49.000 187 22467.77 128.14 41467.87 88888.00 2023-07-06 18:42:50.000 187 22467.76 128.21 41467.84 47544.07 2023-07-06 18:42:51.000 187 22467.76 128.20 41467.77 88888.00 2023-07-06 18:42:52.000 187 22467.78 128.14 41467.73 88888.00 2023-07-06 18:42:53.000 187 22467.81 128.07 41467.80 88888.00 2023-07-06 18:42:54.000 187 22467.79 128.06 41467.84 88888.00 2023-07-06 18:42:55.000 187 22467.75 128.07 41467.78 47544.06 2023-07-06 18:42:56.000 187 22467.72 128.07 41467.69 88888.00 2023-07-06 18:42:57.000 187 22467.74 128.04 41467.66 88888.00 2023-07-06 18:42:58.000 187 22467.78 128.09 41467.62 88888.00 2023-07-06 18:42:59.000 187 22467.76 128.16 41467.54 88888.00 2023-07-06 18:43:00.000 187 22467.72 128.17 41467.49 47544.04 2023-07-06 18:43:01.000 187 22467.71 128.12 41467.54 88888.00 2023-07-06 18:43:02.000 187 22467.78 128.07 41467.66 88888.00 2023-07-06 18:43:03.000 187 22467.82 128.05 41467.70 88888.00 2023-07-06 18:43:04.000 187 22467.81 128.02 41467.66 88888.00 2023-07-06 18:43:05.000 187 22467.81 128.03 41467.65 47544.05 2023-07-06 18:43:06.000 187 22467.85 128.07 41467.67 88888.00 2023-07-06 18:43:07.000 187 22467.83 128.06 41467.69 88888.00 2023-07-06 18:43:08.000 187 22467.76 128.03 41467.74 88888.00 2023-07-06 18:43:09.000 187 22467.72 128.05 41467.81 88888.00 2023-07-06 18:43:10.000 187 22467.71 128.07 41467.78 47544.03 2023-07-06 18:43:11.000 187 22467.74 128.06 41467.72 88888.00 2023-07-06 18:43:12.000 187 22467.82 128.06 41467.78 88888.00 2023-07-06 18:43:13.000 187 22467.87 128.05 41467.87 88888.00 2023-07-06 18:43:14.000 187 22467.85 127.98 41467.88 88888.00 2023-07-06 18:43:15.000 187 22467.84 127.94 41467.86 47544.02 2023-07-06 18:43:16.000 187 22467.82 127.98 41467.83 88888.00 2023-07-06 18:43:17.000 187 22467.78 128.00 41467.72 88888.00 2023-07-06 18:43:18.000 187 22467.75 128.01 41467.62 88888.00 2023-07-06 18:43:19.000 187 22467.74 127.98 41467.62 88888.00 2023-07-06 18:43:20.000 187 22467.71 127.88 41467.60 47544.02 2023-07-06 18:43:21.000 187 22467.69 127.80 41467.50 88888.00 2023-07-06 18:43:22.000 187 22467.70 127.80 41467.46 88888.00 2023-07-06 18:43:23.000 187 22467.76 127.83 41467.54 88888.00 2023-07-06 18:43:24.000 187 22467.85 127.86 41467.62 88888.00 2023-07-06 18:43:25.000 187 22467.89 127.87 41467.65 47543.97 2023-07-06 18:43:26.000 187 22467.85 127.84 41467.66 88888.00 2023-07-06 18:43:27.000 187 22467.80 127.80 41467.63 88888.00 2023-07-06 18:43:28.000 187 22467.78 127.78 41467.62 88888.00 2023-07-06 18:43:29.000 187 22467.79 127.83 41467.72 88888.00 2023-07-06 18:43:30.000 187 22467.77 127.89 41467.82 47543.99 2023-07-06 18:43:31.000 187 22467.74 127.88 41467.78 88888.00 2023-07-06 18:43:32.000 187 22467.75 127.85 41467.69 88888.00 2023-07-06 18:43:33.000 187 22467.79 127.86 41467.69 88888.00 2023-07-06 18:43:34.000 187 22467.81 127.84 41467.68 88888.00 2023-07-06 18:43:35.000 187 22467.81 127.76 41467.65 47543.94 2023-07-06 18:43:36.000 187 22467.81 127.68 41467.63 88888.00 2023-07-06 18:43:37.000 187 22467.79 127.67 41467.62 88888.00 2023-07-06 18:43:38.000 187 22467.78 127.70 41467.64 88888.00 2023-07-06 18:43:39.000 187 22467.77 127.73 41467.68 88888.00 2023-07-06 18:43:40.000 187 22467.75 127.75 41467.69 47543.96 2023-07-06 18:43:41.000 187 22467.74 127.77 41467.70 88888.00 2023-07-06 18:43:42.000 187 22467.74 127.75 41467.69 88888.00 2023-07-06 18:43:43.000 187 22467.76 127.74 41467.65 88888.00 2023-07-06 18:43:44.000 187 22467.76 127.77 41467.61 88888.00 2023-07-06 18:43:45.000 187 22467.70 127.77 41467.64 47543.96 2023-07-06 18:43:46.000 187 22467.64 127.75 41467.71 88888.00 2023-07-06 18:43:47.000 187 22467.60 127.73 41467.71 88888.00 2023-07-06 18:43:48.000 187 22467.58 127.72 41467.62 88888.00 2023-07-06 18:43:49.000 187 22467.58 127.77 41467.56 88888.00 2023-07-06 18:43:50.000 187 22467.62 127.81 41467.60 47543.91 2023-07-06 18:43:51.000 187 22467.64 127.81 41467.68 88888.00 2023-07-06 18:43:52.000 187 22467.64 127.81 41467.75 88888.00 2023-07-06 18:43:53.000 187 22467.61 127.78 41467.77 88888.00 2023-07-06 18:43:54.000 187 22467.58 127.77 41467.79 88888.00 2023-07-06 18:43:55.000 187 22467.55 127.80 41467.79 47543.92 2023-07-06 18:43:56.000 187 22467.56 127.81 41467.73 88888.00 2023-07-06 18:43:57.000 187 22467.63 127.82 41467.70 88888.00 2023-07-06 18:43:58.000 187 22467.65 127.86 41467.70 88888.00 2023-07-06 18:43:59.000 187 22467.58 127.86 41467.67 88888.00 2023-07-06 18:44:00.000 187 22467.50 127.79 41467.61 47543.93 2023-07-06 18:44:01.000 187 22467.53 127.77 41467.61 88888.00 2023-07-06 18:44:02.000 187 22467.64 127.78 41467.68 88888.00 2023-07-06 18:44:03.000 187 22467.71 127.77 41467.73 88888.00 2023-07-06 18:44:04.000 187 22467.69 127.77 41467.71 88888.00 2023-07-06 18:44:05.000 187 22467.65 127.80 41467.65 47543.94 2023-07-06 18:44:06.000 187 22467.64 127.79 41467.62 88888.00 2023-07-06 18:44:07.000 187 22467.65 127.75 41467.63 88888.00 2023-07-06 18:44:08.000 187 22467.69 127.70 41467.62 88888.00 2023-07-06 18:44:09.000 187 22467.77 127.71 41467.59 88888.00 2023-07-06 18:44:10.000 187 22467.80 127.74 41467.57 47543.97 2023-07-06 18:44:11.000 187 22467.76 127.77 41467.60 88888.00 2023-07-06 18:44:12.000 187 22467.71 127.76 41467.63 88888.00 2023-07-06 18:44:13.000 187 22467.71 127.72 41467.69 88888.00 2023-07-06 18:44:14.000 187 22467.73 127.72 41467.75 88888.00 2023-07-06 18:44:15.000 187 22467.74 127.77 41467.77 47544.01 2023-07-06 18:44:16.000 187 22467.75 127.80 41467.76 88888.00 2023-07-06 18:44:17.000 187 22467.78 127.79 41467.73 88888.00 2023-07-06 18:44:18.000 187 22467.81 127.78 41467.66 88888.00 2023-07-06 18:44:19.000 187 22467.81 127.82 41467.56 88888.00 2023-07-06 18:44:20.000 187 22467.80 127.84 41467.55 47543.98 2023-07-06 18:44:21.000 187 22467.78 127.83 41467.63 88888.00 2023-07-06 18:44:22.000 187 22467.79 127.82 41467.71 88888.00 2023-07-06 18:44:23.000 187 22467.79 127.79 41467.71 88888.00 2023-07-06 18:44:24.000 187 22467.74 127.75 41467.66 88888.00 2023-07-06 18:44:25.000 187 22467.68 127.79 41467.66 47543.97 2023-07-06 18:44:26.000 187 22467.65 127.84 41467.74 88888.00 2023-07-06 18:44:27.000 187 22467.61 127.85 41467.76 88888.00 2023-07-06 18:44:28.000 187 22467.58 127.81 41467.68 88888.00 2023-07-06 18:44:29.000 187 22467.54 127.79 41467.59 88888.00 2023-07-06 18:44:30.000 187 22467.53 127.82 41467.54 47543.98 2023-07-06 18:44:31.000 187 22467.55 127.86 41467.54 88888.00 2023-07-06 18:44:32.000 187 22467.56 127.88 41467.65 88888.00 2023-07-06 18:44:33.000 187 22467.58 127.90 41467.80 88888.00 2023-07-06 18:44:34.000 187 22467.61 127.89 41467.82 88888.00 2023-07-06 18:44:35.000 187 22467.61 127.85 41467.73 47543.93 2023-07-06 18:44:36.000 187 22467.57 127.82 41467.69 88888.00 2023-07-06 18:44:37.000 187 22467.53 127.80 41467.72 88888.00 2023-07-06 18:44:38.000 187 22467.54 127.78 41467.77 88888.00 2023-07-06 18:44:39.000 187 22467.50 127.74 41467.68 88888.00 2023-07-06 18:44:40.000 187 22467.41 127.69 41467.55 47543.91 2023-07-06 18:44:41.000 187 22467.36 127.71 41467.57 88888.00 2023-07-06 18:44:42.000 187 22467.37 127.72 41467.65 88888.00 2023-07-06 18:44:43.000 187 22467.37 127.65 41467.61 88888.00 2023-07-06 18:44:44.000 187 22467.38 127.59 41467.58 88888.00 2023-07-06 18:44:45.000 187 22467.39 127.61 41467.62 47543.89 2023-07-06 18:44:46.000 187 22467.44 127.66 41467.61 88888.00 2023-07-06 18:44:47.000 187 22467.51 127.69 41467.54 88888.00 2023-07-06 18:44:48.000 187 22467.53 127.71 41467.52 88888.00 2023-07-06 18:44:49.000 187 22467.49 127.72 41467.51 88888.00 2023-07-06 18:44:50.000 187 22467.47 127.71 41467.50 47543.86 2023-07-06 18:44:51.000 187 22467.47 127.73 41467.59 88888.00 2023-07-06 18:44:52.000 187 22467.45 127.73 41467.75 88888.00 2023-07-06 18:44:53.000 187 22467.42 127.68 41467.75 88888.00 2023-07-06 18:44:54.000 187 22467.39 127.61 41467.63 88888.00 2023-07-06 18:44:55.000 187 22467.36 127.59 41467.57 47543.83 2023-07-06 18:44:56.000 187 22467.35 127.62 41467.64 88888.00 2023-07-06 18:44:57.000 187 22467.38 127.64 41467.69 88888.00 2023-07-06 18:44:58.000 187 22467.42 127.64 41467.69 88888.00 2023-07-06 18:44:59.000 187 22467.43 127.63 41467.64 88888.00 2023-07-06 18:45:00.000 187 22467.38 127.63 41467.64 47543.78 2023-07-06 18:45:01.000 187 22467.35 127.65 41467.75 88888.00 2023-07-06 18:45:02.000 187 22467.36 127.68 41467.83 88888.00 2023-07-06 18:45:03.000 187 22467.34 127.70 41467.80 88888.00 2023-07-06 18:45:04.000 187 22467.29 127.70 41467.74 88888.00 2023-07-06 18:45:05.000 187 22467.22 127.66 41467.68 47543.78 2023-07-06 18:45:06.000 187 22467.19 127.63 41467.66 88888.00 2023-07-06 18:45:07.000 187 22467.20 127.61 41467.66 88888.00 2023-07-06 18:45:08.000 187 22467.22 127.60 41467.68 88888.00 2023-07-06 18:45:09.000 187 22467.25 127.58 41467.72 88888.00 2023-07-06 18:45:10.000 187 22467.25 127.59 41467.73 47543.74 2023-07-06 18:45:11.000 187 22467.22 127.58 41467.67 88888.00 2023-07-06 18:45:12.000 187 22467.18 127.55 41467.62 88888.00 2023-07-06 18:45:13.000 187 22467.13 127.55 41467.65 88888.00 2023-07-06 18:45:14.000 187 22467.12 127.58 41467.69 88888.00 2023-07-06 18:45:15.000 187 22467.16 127.58 41467.70 47543.72 2023-07-06 18:45:16.000 187 22467.21 127.56 41467.68 88888.00 2023-07-06 18:45:17.000 187 22467.22 127.57 41467.64 88888.00 2023-07-06 18:45:18.000 187 22467.23 127.59 41467.62 88888.00 2023-07-06 18:45:19.000 187 22467.25 127.58 41467.60 88888.00 2023-07-06 18:45:20.000 187 22467.26 127.55 41467.62 47543.67 2023-07-06 18:45:21.000 187 22467.24 127.55 41467.67 88888.00 2023-07-06 18:45:22.000 187 22467.20 127.54 41467.70 88888.00 2023-07-06 18:45:23.000 187 22467.17 127.50 41467.66 88888.00 2023-07-06 18:45:24.000 187 22467.16 127.47 41467.63 88888.00 2023-07-06 18:45:25.000 187 22467.17 127.48 41467.66 47543.66 2023-07-06 18:45:26.000 187 22467.21 127.53 41467.70 88888.00 2023-07-06 18:45:27.000 187 22467.22 127.53 41467.68 88888.00 2023-07-06 18:45:28.000 187 22467.20 127.49 41467.67 88888.00 2023-07-06 18:45:29.000 187 22467.19 127.47 41467.70 88888.00 2023-07-06 18:45:30.000 187 22467.16 127.42 41467.71 47543.65 2023-07-06 18:45:31.000 187 22467.11 127.36 41467.69 88888.00 2023-07-06 18:45:32.000 187 22467.10 127.36 41467.68 88888.00 2023-07-06 18:45:33.000 187 22467.14 127.39 41467.70 88888.00 2023-07-06 18:45:34.000 187 22467.17 127.41 41467.75 88888.00 2023-07-06 18:45:35.000 187 22467.19 127.40 41467.79 47543.61 2023-07-06 18:45:36.000 187 22467.19 127.39 41467.83 88888.00 2023-07-06 18:45:37.000 187 22467.19 127.39 41467.86 88888.00 2023-07-06 18:45:38.000 187 22467.19 127.37 41467.82 88888.00 2023-07-06 18:45:39.000 187 22467.24 127.36 41467.76 88888.00 2023-07-06 18:45:40.000 187 22467.28 127.36 41467.72 47543.67 2023-07-06 18:45:41.000 187 22467.27 127.31 41467.72 88888.00 2023-07-06 18:45:42.000 187 22467.23 127.24 41467.73 88888.00 2023-07-06 18:45:43.000 187 22467.25 127.24 41467.73 88888.00 2023-07-06 18:45:44.000 187 22467.32 127.30 41467.74 88888.00 2023-07-06 18:45:45.000 187 22467.38 127.35 41467.75 47543.67 2023-07-06 18:45:46.000 187 22467.37 127.37 41467.68 88888.00 2023-07-06 18:45:47.000 187 22467.34 127.33 41467.56 88888.00 2023-07-06 18:45:48.000 187 22467.35 127.30 41467.56 88888.00 2023-07-06 18:45:49.000 187 22467.41 127.28 41467.64 88888.00 2023-07-06 18:45:50.000 187 22467.47 127.29 41467.65 47543.67 2023-07-06 18:45:51.000 187 22467.50 127.36 41467.57 88888.00 2023-07-06 18:45:52.000 187 22467.50 127.41 41467.56 88888.00 2023-07-06 18:45:53.000 187 22467.46 127.36 41467.61 88888.00 2023-07-06 18:45:54.000 187 22467.40 127.29 41467.59 88888.00 2023-07-06 18:45:55.000 187 22467.40 127.27 41467.54 47543.62 2023-07-06 18:45:56.000 187 22467.44 127.27 41467.62 88888.00 2023-07-06 18:45:57.000 187 22467.47 127.25 41467.69 88888.00 2023-07-06 18:45:58.000 187 22467.43 127.25 41467.66 88888.00 2023-07-06 18:45:59.000 187 22467.40 127.29 41467.65 88888.00 2023-07-06 18:46:00.000 187 22467.40 127.33 41467.63 47543.67 2023-07-06 18:46:01.000 187 22467.42 127.37 41467.62 88888.00 2023-07-06 18:46:02.000 187 22467.44 127.40 41467.67 88888.00 2023-07-06 18:46:03.000 187 22467.39 127.38 41467.64 88888.00 2023-07-06 18:46:04.000 187 22467.32 127.35 41467.59 88888.00 2023-07-06 18:46:05.000 187 22467.29 127.32 41467.59 47543.63 2023-07-06 18:46:06.000 187 22467.31 127.23 41467.63 88888.00 2023-07-06 18:46:07.000 187 22467.34 127.16 41467.73 88888.00 2023-07-06 18:46:08.000 187 22467.36 127.17 41467.84 88888.00 2023-07-06 18:46:09.000 187 22467.34 127.22 41467.84 88888.00 2023-07-06 18:46:10.000 187 22467.31 127.23 41467.73 47543.64 2023-07-06 18:46:11.000 187 22467.30 127.24 41467.71 88888.00 2023-07-06 18:46:12.000 187 22467.29 127.24 41467.76 88888.00 2023-07-06 18:46:13.000 187 22467.34 127.21 41467.74 88888.00 2023-07-06 18:46:14.000 187 22467.42 127.20 41467.71 88888.00 2023-07-06 18:46:15.000 187 22467.44 127.17 41467.71 47543.67 2023-07-06 18:46:16.000 187 22467.42 127.10 41467.68 88888.00 2023-07-06 18:46:17.000 187 22467.44 127.06 41467.62 88888.00 2023-07-06 18:46:18.000 187 22467.47 127.10 41467.62 88888.00 2023-07-06 18:46:19.000 187 22467.49 127.14 41467.68 88888.00 2023-07-06 18:46:20.000 187 22467.52 127.12 41467.69 47543.66 2023-07-06 18:46:21.000 187 22467.53 127.07 41467.68 88888.00 2023-07-06 18:46:22.000 187 22467.47 127.02 41467.64 88888.00 2023-07-06 18:46:23.000 187 22467.41 126.97 41467.53 88888.00 2023-07-06 18:46:24.000 187 22467.40 126.96 41467.50 88888.00 2023-07-06 18:46:25.000 187 22467.43 127.00 41467.61 47543.70 2023-07-06 18:46:26.000 187 22467.44 126.99 41467.66 88888.00 2023-07-06 18:46:27.000 187 22467.41 126.99 41467.59 88888.00 2023-07-06 18:46:28.000 187 22467.36 127.06 41467.53 88888.00 2023-07-06 18:46:29.000 187 22467.35 127.11 41467.53 88888.00 2023-07-06 18:46:30.000 187 22467.37 127.13 41467.57 47543.63 2023-07-06 18:46:31.000 187 22467.36 127.14 41467.59 88888.00 2023-07-06 18:46:32.000 187 22467.32 127.12 41467.52 88888.00 2023-07-06 18:46:33.000 187 22467.31 127.11 41467.49 88888.00 2023-07-06 18:46:34.000 187 22467.32 127.13 41467.56 88888.00 2023-07-06 18:46:35.000 187 22467.33 127.18 41467.66 47543.65 2023-07-06 18:46:36.000 187 22467.34 127.17 41467.69 88888.00 2023-07-06 18:46:37.000 187 22467.34 127.10 41467.68 88888.00 2023-07-06 18:46:38.000 187 22467.34 127.06 41467.67 88888.00 2023-07-06 18:46:39.000 187 22467.33 127.05 41467.69 88888.00 2023-07-06 18:46:40.000 187 22467.31 127.04 41467.74 47543.56 2023-07-06 18:46:41.000 187 22467.31 127.04 41467.79 88888.00 2023-07-06 18:46:42.000 187 22467.30 127.03 41467.77 88888.00 2023-07-06 18:46:43.000 187 22467.26 127.00 41467.66 88888.00 2023-07-06 18:46:44.000 187 22467.22 126.98 41467.55 88888.00 2023-07-06 18:46:45.000 187 22467.22 126.99 41467.51 47543.56 2023-07-06 18:46:46.000 187 22467.23 127.05 41467.56 88888.00 2023-07-06 18:46:47.000 187 22467.21 127.10 41467.59 88888.00 2023-07-06 18:46:48.000 187 22467.15 127.07 41467.55 88888.00 2023-07-06 18:46:49.000 187 22467.17 127.03 41467.59 88888.00 2023-07-06 18:46:50.000 187 22467.26 127.07 41467.73 47543.59 2023-07-06 18:46:51.000 187 22467.29 127.10 41467.79 88888.00 2023-07-06 18:46:52.000 187 22467.26 127.05 41467.76 88888.00 2023-07-06 18:46:53.000 187 22467.22 127.02 41467.75 88888.00 2023-07-06 18:46:54.000 187 22467.22 127.09 41467.78 88888.00 2023-07-06 18:46:55.000 187 22467.27 127.17 41467.78 47543.56 2023-07-06 18:46:56.000 187 22467.29 127.16 41467.75 88888.00 2023-07-06 18:46:57.000 187 22467.30 127.08 41467.75 88888.00 2023-07-06 18:46:58.000 187 22467.29 127.03 41467.72 88888.00 2023-07-06 18:46:59.000 187 22467.31 127.05 41467.67 88888.00 2023-07-06 18:47:00.000 187 22467.34 127.09 41467.74 47543.58 2023-07-06 18:47:01.000 187 22467.37 127.10 41467.84 88888.00 2023-07-06 18:47:02.000 187 22467.34 127.05 41467.79 88888.00 2023-07-06 18:47:03.000 187 22467.29 127.01 41467.65 88888.00 2023-07-06 18:47:04.000 187 22467.23 127.00 41467.59 88888.00 2023-07-06 18:47:05.000 187 22467.19 127.01 41467.61 47543.52 2023-07-06 18:47:06.000 187 22467.20 127.02 41467.62 88888.00 2023-07-06 18:47:07.000 187 22467.21 127.04 41467.56 88888.00 2023-07-06 18:47:08.000 187 22467.24 127.07 41467.45 88888.00 2023-07-06 18:47:09.000 187 22467.26 127.10 41467.43 88888.00 2023-07-06 18:47:10.000 187 22467.26 127.11 41467.52 47543.55 2023-07-06 18:47:11.000 187 22467.22 127.07 41467.59 88888.00 2023-07-06 18:47:12.000 187 22467.18 126.96 41467.52 88888.00 2023-07-06 18:47:13.000 187 22467.19 126.88 41467.47 88888.00 2023-07-06 18:47:14.000 187 22467.23 126.88 41467.49 88888.00 2023-07-06 18:47:15.000 187 22467.22 126.91 41467.51 47543.49 2023-07-06 18:47:16.000 187 22467.19 126.90 41467.52 88888.00 2023-07-06 18:47:17.000 187 22467.23 126.93 41467.55 88888.00 2023-07-06 18:47:18.000 187 22467.29 126.98 41467.56 88888.00 2023-07-06 18:47:19.000 187 22467.29 126.99 41467.54 88888.00 2023-07-06 18:47:20.000 187 22467.21 127.00 41467.53 47543.54 2023-07-06 18:47:21.000 187 22467.16 127.03 41467.53 88888.00 2023-07-06 18:47:22.000 187 22467.16 127.05 41467.53 88888.00 2023-07-06 18:47:23.000 187 22467.14 127.05 41467.48 88888.00 2023-07-06 18:47:24.000 187 22467.07 127.02 41467.44 88888.00 2023-07-06 18:47:25.000 187 22467.03 126.99 41467.49 47543.46 2023-07-06 18:47:26.000 187 22467.07 126.99 41467.57 88888.00 2023-07-06 18:47:27.000 187 22467.13 127.01 41467.61 88888.00 2023-07-06 18:47:28.000 187 22467.13 127.00 41467.59 88888.00 2023-07-06 18:47:29.000 187 22467.10 126.97 41467.55 88888.00 2023-07-06 18:47:30.000 187 22467.08 126.97 41467.50 47543.39 2023-07-06 18:47:31.000 187 22467.08 126.98 41467.45 88888.00 2023-07-06 18:47:32.000 187 22467.08 127.01 41467.45 88888.00 2023-07-06 18:47:33.000 187 22467.07 127.03 41467.47 88888.00 2023-07-06 18:47:34.000 187 22467.06 127.01 41467.47 88888.00 2023-07-06 18:47:35.000 187 22467.08 126.98 41467.50 47543.42 2023-07-06 18:47:36.000 187 22467.12 127.01 41467.61 88888.00 2023-07-06 18:47:37.000 187 22467.13 127.04 41467.69 88888.00 2023-07-06 18:47:38.000 187 22467.08 127.04 41467.59 88888.00 2023-07-06 18:47:39.000 187 22467.03 127.04 41467.43 88888.00 2023-07-06 18:47:40.000 187 22467.02 127.05 41467.40 47543.34 2023-07-06 18:47:41.000 187 22467.00 127.03 41467.51 88888.00 2023-07-06 18:47:42.000 187 22466.97 127.03 41467.60 88888.00 2023-07-06 18:47:43.000 187 22466.97 127.08 41467.57 88888.00 2023-07-06 18:47:44.000 187 22466.98 127.14 41467.51 88888.00 2023-07-06 18:47:45.000 187 22466.95 127.14 41467.48 47543.34 2023-07-06 18:47:46.000 187 22466.88 127.10 41467.47 88888.00 2023-07-06 18:47:47.000 187 22466.85 127.08 41467.51 88888.00 2023-07-06 18:47:48.000 187 22466.89 127.09 41467.59 88888.00 2023-07-06 18:47:49.000 187 22466.92 127.10 41467.61 88888.00 2023-07-06 18:47:50.000 187 22466.90 127.10 41467.58 47543.24 2023-07-06 18:47:51.000 187 22466.85 127.08 41467.57 88888.00 2023-07-06 18:47:52.000 187 22466.82 127.09 41467.56 88888.00 2023-07-06 18:47:53.000 187 22466.81 127.08 41467.50 88888.00 2023-07-06 18:47:54.000 187 22466.77 127.02 41467.36 88888.00 2023-07-06 18:47:55.000 187 22466.71 126.99 41467.29 47543.26 2023-07-06 18:47:56.000 187 22466.70 127.00 41467.38 88888.00 2023-07-06 18:47:57.000 187 22466.77 127.03 41467.50 88888.00 2023-07-06 18:47:58.000 187 22466.83 127.03 41467.51 88888.00 2023-07-06 18:47:59.000 187 22466.87 127.03 41467.54 88888.00 2023-07-06 18:48:00.000 187 22466.94 127.06 41467.62 47543.29 2023-07-06 18:48:01.000 187 22466.98 127.07 41467.64 88888.00 2023-07-06 18:48:02.000 187 22466.93 127.04 41467.64 88888.00 2023-07-06 18:48:03.000 187 22466.88 127.00 41467.67 88888.00 2023-07-06 18:48:04.000 187 22466.90 126.98 41467.64 88888.00 2023-07-06 18:48:05.000 187 22466.96 127.00 41467.57 47543.29 2023-07-06 18:48:06.000 187 22466.99 127.04 41467.56 88888.00 2023-07-06 18:48:07.000 187 22466.98 127.04 41467.56 88888.00 2023-07-06 18:48:08.000 187 22466.95 127.03 41467.56 88888.00 2023-07-06 18:48:09.000 187 22466.94 127.06 41467.59 88888.00 2023-07-06 18:48:10.000 187 22466.95 127.08 41467.55 47543.21 2023-07-06 18:48:11.000 187 22466.93 127.02 41467.47 88888.00 2023-07-06 18:48:12.000 187 22466.88 126.95 41467.40 88888.00 2023-07-06 18:48:13.000 187 22466.84 126.95 41467.36 88888.00 2023-07-06 18:48:14.000 187 22466.84 127.00 41467.39 88888.00 2023-07-06 18:48:15.000 187 22466.85 127.06 41467.48 47543.18 2023-07-06 18:48:16.000 187 22466.86 127.12 41467.52 88888.00 2023-07-06 18:48:17.000 187 22466.89 127.15 41467.50 88888.00 2023-07-06 18:48:18.000 187 22466.93 127.10 41467.48 88888.00 2023-07-06 18:48:19.000 187 22466.93 127.03 41467.49 88888.00 2023-07-06 18:48:20.000 187 22466.92 127.03 41467.54 47543.22 2023-07-06 18:48:21.000 187 22466.92 127.08 41467.59 88888.00 2023-07-06 18:48:22.000 187 22466.97 127.14 41467.62 88888.00 2023-07-06 18:48:23.000 187 22467.04 127.18 41467.59 88888.00 2023-07-06 18:48:24.000 187 22467.06 127.19 41467.49 88888.00 2023-07-06 18:48:25.000 187 22467.01 127.17 41467.47 47543.17 2023-07-06 18:48:26.000 187 22466.97 127.15 41467.55 88888.00 2023-07-06 18:48:27.000 187 22467.00 127.14 41467.54 88888.00 2023-07-06 18:48:28.000 187 22467.04 127.12 41467.45 88888.00 2023-07-06 18:48:29.000 187 22467.03 127.12 41467.39 88888.00 2023-07-06 18:48:30.000 187 22467.00 127.10 41467.34 47543.25 2023-07-06 18:48:31.000 187 22467.00 127.06 41467.30 88888.00 2023-07-06 18:48:32.000 187 22467.00 127.08 41467.31 88888.00 2023-07-06 18:48:33.000 187 22466.98 127.14 41467.38 88888.00 2023-07-06 18:48:34.000 187 22467.00 127.16 41467.45 88888.00 2023-07-06 18:48:35.000 187 22467.04 127.13 41467.43 47543.25 2023-07-06 18:48:36.000 187 22467.02 127.09 41467.32 88888.00 2023-07-06 18:48:37.000 187 22466.96 127.09 41467.26 88888.00 2023-07-06 18:48:38.000 187 22466.93 127.12 41467.26 88888.00 2023-07-06 18:48:39.000 187 22466.95 127.17 41467.30 88888.00 2023-07-06 18:48:40.000 187 22466.98 127.18 41467.36 47543.20 2023-07-06 18:48:41.000 187 22466.99 127.15 41467.44 88888.00 2023-07-06 18:48:42.000 187 22466.99 127.12 41467.46 88888.00 2023-07-06 18:48:43.000 187 22466.99 127.11 41467.47 88888.00 2023-07-06 18:48:44.000 187 22467.00 127.11 41467.48 88888.00 2023-07-06 18:48:45.000 187 22467.00 127.11 41467.44 47543.25 2023-07-06 18:48:46.000 187 22467.01 127.09 41467.39 88888.00 2023-07-06 18:48:47.000 187 22467.07 127.07 41467.38 88888.00 2023-07-06 18:48:48.000 187 22467.10 127.05 41467.34 88888.00 2023-07-06 18:48:49.000 187 22467.09 127.07 41467.31 88888.00 2023-07-06 18:48:50.000 187 22467.08 127.11 41467.33 47543.23 2023-07-06 18:48:51.000 187 22467.11 127.13 41467.32 88888.00 2023-07-06 18:48:52.000 187 22467.12 127.13 41467.28 88888.00 2023-07-06 18:48:53.000 187 22467.09 127.09 41467.27 88888.00 2023-07-06 18:48:54.000 187 22467.09 127.04 41467.35 88888.00 2023-07-06 18:48:55.000 187 22467.14 127.03 41467.41 47543.31 2023-07-06 18:48:56.000 187 22467.15 127.04 41467.37 88888.00 2023-07-06 18:48:57.000 187 22467.13 127.05 41467.31 88888.00 2023-07-06 18:48:58.000 187 22467.16 127.05 41467.31 88888.00 2023-07-06 18:48:59.000 187 22467.22 127.06 41467.34 88888.00 2023-07-06 18:49:00.000 187 22467.23 127.06 41467.32 47543.28 2023-07-06 18:49:01.000 187 22467.22 127.04 41467.27 88888.00 2023-07-06 18:49:02.000 187 22467.19 126.99 41467.23 88888.00 2023-07-06 18:49:03.000 187 22467.14 126.95 41467.22 88888.00 2023-07-06 18:49:04.000 187 22467.12 126.99 41467.26 88888.00 2023-07-06 18:49:05.000 187 22467.12 127.04 41467.30 47543.24 2023-07-06 18:49:06.000 187 22467.17 127.06 41467.34 88888.00 2023-07-06 18:49:07.000 187 22467.22 127.09 41467.38 88888.00 2023-07-06 18:49:08.000 187 22467.23 127.11 41467.39 88888.00 2023-07-06 18:49:09.000 187 22467.18 127.03 41467.35 88888.00 2023-07-06 18:49:10.000 187 22467.17 126.94 41467.31 47543.28 2023-07-06 18:49:11.000 187 22467.20 126.96 41467.34 88888.00 2023-07-06 18:49:12.000 187 22467.23 127.02 41467.46 88888.00 2023-07-06 18:49:13.000 187 22467.21 127.08 41467.57 88888.00 2023-07-06 18:49:14.000 187 22467.18 127.11 41467.61 88888.00 2023-07-06 18:49:15.000 187 22467.23 127.09 41467.57 47543.26 2023-07-06 18:49:16.000 187 22467.31 127.06 41467.54 88888.00 2023-07-06 18:49:17.000 187 22467.32 127.05 41467.49 88888.00 2023-07-06 18:49:18.000 187 22467.28 127.04 41467.41 88888.00 2023-07-06 18:49:19.000 187 22467.22 127.06 41467.35 88888.00 2023-07-06 18:49:20.000 187 22467.23 127.09 41467.34 47543.33 2023-07-06 18:49:21.000 187 22467.28 127.13 41467.43 88888.00 2023-07-06 18:49:22.000 187 22467.28 127.16 41467.51 88888.00 2023-07-06 18:49:23.000 187 22467.22 127.17 41467.52 88888.00 2023-07-06 18:49:24.000 187 22467.20 127.18 41467.51 88888.00 2023-07-06 18:49:25.000 187 22467.20 127.17 41467.54 47543.35 2023-07-06 18:49:26.000 187 22467.18 127.12 41467.49 88888.00 2023-07-06 18:49:27.000 187 22467.15 127.08 41467.36 88888.00 2023-07-06 18:49:28.000 187 22467.15 127.09 41467.34 88888.00 2023-07-06 18:49:29.000 187 22467.19 127.10 41467.43 88888.00 2023-07-06 18:49:30.000 187 22467.19 127.06 41467.48 47543.29 2023-07-06 18:49:31.000 187 22467.12 127.02 41467.46 88888.00 2023-07-06 18:49:32.000 187 22467.06 127.00 41467.40 88888.00 2023-07-06 18:49:33.000 187 22467.04 127.00 41467.34 88888.00 2023-07-06 18:49:34.000 187 22467.06 126.99 41467.26 88888.00 2023-07-06 18:49:35.000 187 22467.05 126.99 41467.21 47543.27 2023-07-06 18:49:36.000 187 22467.04 127.01 41467.25 88888.00 2023-07-06 18:49:37.000 187 22467.06 127.02 41467.31 88888.00 2023-07-06 18:49:38.000 187 22467.10 127.02 41467.33 88888.00 2023-07-06 18:49:39.000 187 22467.15 127.02 41467.39 88888.00 2023-07-06 18:49:40.000 187 22467.21 127.05 41467.44 47543.23 2023-07-06 18:49:41.000 187 22467.22 127.10 41467.38 88888.00 2023-07-06 18:49:42.000 187 22467.16 127.12 41467.26 88888.00 2023-07-06 18:49:43.000 187 22467.12 127.12 41467.22 88888.00 2023-07-06 18:49:44.000 187 22467.10 127.12 41467.28 88888.00 2023-07-06 18:49:45.000 187 22467.08 127.10 41467.33 47543.22 2023-07-06 18:49:46.000 187 22467.07 127.09 41467.32 88888.00 2023-07-06 18:49:47.000 187 22467.07 127.11 41467.33 88888.00 2023-07-06 18:49:48.000 187 22467.06 127.12 41467.43 88888.00 2023-07-06 18:49:49.000 187 22467.06 127.06 41467.46 88888.00 2023-07-06 18:49:50.000 187 22467.06 126.97 41467.38 47543.19 2023-07-06 18:49:51.000 187 22467.02 126.94 41467.30 88888.00 2023-07-06 18:49:52.000 187 22467.01 126.97 41467.27 88888.00 2023-07-06 18:49:53.000 187 22467.08 127.03 41467.32 88888.00 2023-07-06 18:49:54.000 187 22467.16 127.10 41467.46 88888.00 2023-07-06 18:49:55.000 187 22467.17 127.10 41467.54 47543.20 2023-07-06 18:49:56.000 187 22467.13 127.06 41467.52 88888.00 2023-07-06 18:49:57.000 187 22467.10 127.05 41467.48 88888.00 2023-07-06 18:49:58.000 187 22467.06 127.04 41467.46 88888.00 2023-07-06 18:49:59.000 187 22466.96 126.98 41467.39 88888.00 2023-07-06 18:50:00.000 187 22466.87 126.89 41467.34 47543.20 2023-07-06 18:50:01.000 187 22466.87 126.89 41467.39 88888.00 2023-07-06 18:50:02.000 187 22466.94 126.92 41467.46 88888.00 2023-07-06 18:50:03.000 187 22467.00 126.92 41467.43 88888.00 2023-07-06 18:50:04.000 187 22467.02 126.92 41467.39 88888.00 2023-07-06 18:50:05.000 187 22467.02 126.96 41467.41 47543.16 2023-07-06 18:50:06.000 187 22467.03 127.01 41467.46 88888.00 2023-07-06 18:50:07.000 187 22467.06 127.03 41467.50 88888.00 2023-07-06 18:50:08.000 187 22467.12 127.03 41467.48 88888.00 2023-07-06 18:50:09.000 187 22467.18 127.00 41467.40 88888.00 2023-07-06 18:50:10.000 187 22467.21 126.95 41467.36 47543.25 2023-07-06 18:50:11.000 187 22467.22 126.91 41467.44 88888.00 2023-07-06 18:50:12.000 187 22467.21 126.92 41467.53 88888.00 2023-07-06 18:50:13.000 187 22467.18 126.95 41467.52 88888.00 2023-07-06 18:50:14.000 187 22467.15 126.94 41467.44 88888.00 2023-07-06 18:50:15.000 187 22467.11 126.90 41467.38 47543.21 2023-07-06 18:50:16.000 187 22467.05 126.86 41467.34 88888.00 2023-07-06 18:50:17.000 187 22467.03 126.83 41467.32 88888.00 2023-07-06 18:50:18.000 187 22467.05 126.86 41467.35 88888.00 2023-07-06 18:50:19.000 187 22467.09 126.96 41467.38 88888.00 2023-07-06 18:50:20.000 187 22467.15 127.02 41467.40 47543.25 2023-07-06 18:50:21.000 187 22467.23 127.00 41467.38 88888.00 2023-07-06 18:50:22.000 187 22467.29 126.96 41467.35 88888.00 2023-07-06 18:50:23.000 187 22467.30 126.93 41467.36 88888.00 2023-07-06 18:50:24.000 187 22467.29 126.92 41467.36 88888.00 2023-07-06 18:50:25.000 187 22467.28 126.92 41467.29 47543.28 2023-07-06 18:50:26.000 187 22467.32 126.90 41467.27 88888.00 2023-07-06 18:50:27.000 187 22467.38 126.89 41467.37 88888.00 2023-07-06 18:50:28.000 187 22467.38 126.93 41467.46 88888.00 2023-07-06 18:50:29.000 187 22467.32 126.95 41467.38 88888.00 2023-07-06 18:50:30.000 187 22467.27 126.92 41467.25 47543.25 2023-07-06 18:50:31.000 187 22467.26 126.90 41467.20 88888.00 2023-07-06 18:50:32.000 187 22467.27 126.91 41467.27 88888.00 2023-07-06 18:50:33.000 187 22467.27 126.90 41467.34 88888.00 2023-07-06 18:50:34.000 187 22467.28 126.87 41467.32 88888.00 2023-07-06 18:50:35.000 187 22467.25 126.83 41467.21 47543.27 2023-07-06 18:50:36.000 187 22467.22 126.81 41467.12 88888.00 2023-07-06 18:50:37.000 187 22467.24 126.85 41467.12 88888.00 2023-07-06 18:50:38.000 187 22467.29 126.89 41467.11 88888.00 2023-07-06 18:50:39.000 187 22467.29 126.92 41467.06 88888.00 2023-07-06 18:50:40.000 187 22467.22 126.97 41467.06 47543.21 2023-07-06 18:50:41.000 187 22467.16 126.99 41467.04 88888.00 2023-07-06 18:50:42.000 187 22467.15 126.96 41467.01 88888.00 2023-07-06 18:50:43.000 187 22467.21 126.94 41467.06 88888.00 2023-07-06 18:50:44.000 187 22467.32 126.98 41467.22 88888.00 2023-07-06 18:50:45.000 187 22467.42 126.97 41467.31 47543.28 2023-07-06 18:50:46.000 187 22467.48 126.97 41467.32 88888.00 2023-07-06 18:50:47.000 187 22467.50 126.98 41467.35 88888.00 2023-07-06 18:50:48.000 187 22467.44 126.95 41467.32 88888.00 2023-07-06 18:50:49.000 187 22467.37 126.90 41467.14 88888.00 2023-07-06 18:50:50.000 187 22467.37 126.94 41467.02 47543.27 2023-07-06 18:50:51.000 187 22467.42 127.02 41467.11 88888.00 2023-07-06 18:50:52.000 187 22467.44 127.03 41467.21 88888.00 2023-07-06 18:50:53.000 187 22467.44 126.98 41467.21 88888.00 2023-07-06 18:50:54.000 187 22467.40 126.95 41467.19 88888.00 2023-07-06 18:50:55.000 187 22467.32 126.96 41467.12 47543.28 2023-07-06 18:50:56.000 187 22467.26 126.98 41467.00 88888.00 2023-07-06 18:50:57.000 187 22467.26 126.93 41466.94 88888.00 2023-07-06 18:50:58.000 187 22467.32 126.84 41467.01 88888.00 2023-07-06 18:50:59.000 187 22467.35 126.80 41467.09 88888.00 2023-07-06 18:51:00.000 187 22467.33 126.82 41467.07 47543.32 2023-07-06 18:51:01.000 187 22467.31 126.88 41467.06 88888.00 2023-07-06 18:51:02.000 187 22467.34 126.90 41467.10 88888.00 2023-07-06 18:51:03.000 187 22467.43 126.91 41467.11 88888.00 2023-07-06 18:51:04.000 187 22467.51 126.94 41467.14 88888.00 2023-07-06 18:51:05.000 187 22467.56 126.97 41467.19 47543.32 2023-07-06 18:51:06.000 187 22467.55 127.01 41467.21 88888.00 2023-07-06 18:51:07.000 187 22467.51 127.04 41467.18 88888.00 2023-07-06 18:51:08.000 187 22467.50 127.02 41467.13 88888.00 2023-07-06 18:51:09.000 187 22467.50 126.99 41467.14 88888.00 2023-07-06 18:51:10.000 187 22467.48 127.00 41467.19 47543.38 2023-07-06 18:51:11.000 187 22467.47 127.02 41467.23 88888.00 2023-07-06 18:51:12.000 187 22467.48 126.98 41467.26 88888.00 2023-07-06 18:51:13.000 187 22467.48 126.93 41467.29 88888.00 2023-07-06 18:51:14.000 187 22467.49 126.93 41467.31 88888.00 2023-07-06 18:51:15.000 187 22467.54 126.98 41467.29 47543.36 2023-07-06 18:51:16.000 187 22467.60 127.02 41467.23 88888.00 2023-07-06 18:51:17.000 187 22467.63 127.00 41467.18 88888.00 2023-07-06 18:51:18.000 187 22467.64 126.94 41467.19 88888.00 2023-07-06 18:51:19.000 187 22467.68 126.90 41467.28 88888.00 2023-07-06 18:51:20.000 187 22467.73 126.92 41467.32 47543.43 2023-07-06 18:51:21.000 187 22467.76 126.96 41467.29 88888.00 2023-07-06 18:51:22.000 187 22467.78 126.96 41467.29 88888.00 2023-07-06 18:51:23.000 187 22467.83 126.92 41467.30 88888.00 2023-07-06 18:51:24.000 187 22467.88 126.89 41467.24 88888.00 2023-07-06 18:51:25.000 187 22467.89 126.88 41467.16 47543.43 2023-07-06 18:51:26.000 187 22467.90 126.90 41467.20 88888.00 2023-07-06 18:51:27.000 187 22467.91 126.90 41467.22 88888.00 2023-07-06 18:51:28.000 187 22467.92 126.88 41467.15 88888.00 2023-07-06 18:51:29.000 187 22467.98 126.92 41467.11 88888.00 2023-07-06 18:51:30.000 187 22468.00 126.94 41467.11 47543.44 2023-07-06 18:51:31.000 187 22467.96 126.94 41467.05 88888.00 2023-07-06 18:51:32.000 187 22467.91 126.93 41467.00 88888.00 2023-07-06 18:51:33.000 187 22467.88 126.88 41467.02 88888.00 2023-07-06 18:51:34.000 187 22467.89 126.87 41467.13 88888.00 2023-07-06 18:51:35.000 187 22467.91 126.90 41467.22 47543.47 2023-07-06 18:51:36.000 187 22467.88 126.92 41467.24 88888.00 2023-07-06 18:51:37.000 187 22467.84 126.93 41467.22 88888.00 2023-07-06 18:51:38.000 187 22467.81 126.94 41467.22 88888.00 2023-07-06 18:51:39.000 187 22467.82 126.95 41467.28 88888.00 2023-07-06 18:51:40.000 187 22467.85 126.98 41467.32 47543.43 2023-07-06 18:51:41.000 187 22467.86 127.00 41467.29 88888.00 2023-07-06 18:51:42.000 187 22467.87 126.98 41467.23 88888.00 2023-07-06 18:51:43.000 187 22467.87 126.95 41467.18 88888.00 2023-07-06 18:51:44.000 187 22467.84 126.92 41467.09 88888.00 2023-07-06 18:51:45.000 187 22467.80 126.89 41467.00 47543.47 2023-07-06 18:51:46.000 187 22467.81 126.86 41467.05 88888.00 2023-07-06 18:51:47.000 187 22467.88 126.90 41467.18 88888.00 2023-07-06 18:51:48.000 187 22467.93 126.95 41467.23 88888.00 2023-07-06 18:51:49.000 187 22467.92 126.96 41467.14 88888.00 2023-07-06 18:51:50.000 187 22467.85 126.92 41467.02 47543.46 2023-07-06 18:51:51.000 187 22467.74 126.84 41466.98 88888.00 2023-07-06 18:51:52.000 187 22467.68 126.79 41467.07 88888.00 2023-07-06 18:51:53.000 187 22467.71 126.79 41467.22 88888.00 2023-07-06 18:51:54.000 187 22467.77 126.79 41467.28 88888.00 2023-07-06 18:51:55.000 187 22467.78 126.78 41467.21 47543.51 2023-07-06 18:51:56.000 187 22467.82 126.81 41467.16 88888.00 2023-07-06 18:51:57.000 187 22467.88 126.81 41467.21 88888.00 2023-07-06 18:51:58.000 187 22467.85 126.78 41467.22 88888.00 2023-07-06 18:51:59.000 187 22467.78 126.76 41467.12 88888.00 2023-07-06 18:52:00.000 187 22467.75 126.74 41467.03 47543.53 2023-07-06 18:52:01.000 187 22467.84 126.74 41467.07 88888.00 2023-07-06 18:52:02.000 187 22467.98 126.77 41467.10 88888.00 2023-07-06 18:52:03.000 187 22468.05 126.79 41467.04 88888.00 2023-07-06 18:52:04.000 187 22468.05 126.80 41467.04 88888.00 2023-07-06 18:52:05.000 187 22468.06 126.81 41467.11 47543.61 2023-07-06 18:52:06.000 187 22468.07 126.79 41467.13 88888.00 2023-07-06 18:52:07.000 187 22468.04 126.78 41467.13 88888.00 2023-07-06 18:52:08.000 187 22468.03 126.83 41467.14 88888.00 2023-07-06 18:52:09.000 187 22468.10 126.91 41467.15 88888.00 2023-07-06 18:52:10.000 187 22468.17 126.94 41467.17 47543.64 2023-07-06 18:52:11.000 187 22468.17 126.89 41467.20 88888.00 2023-07-06 18:52:12.000 187 22468.13 126.82 41467.22 88888.00 2023-07-06 18:52:13.000 187 22468.12 126.81 41467.25 88888.00 2023-07-06 18:52:14.000 187 22468.12 126.85 41467.24 88888.00 2023-07-06 18:52:15.000 187 22468.11 126.89 41467.21 47543.66 2023-07-06 18:52:16.000 187 22468.12 126.92 41467.15 88888.00 2023-07-06 18:52:17.000 187 22468.17 126.94 41467.13 88888.00 2023-07-06 18:52:18.000 187 22468.21 126.93 41467.18 88888.00 2023-07-06 18:52:19.000 187 22468.19 126.89 41467.19 88888.00 2023-07-06 18:52:20.000 187 22468.15 126.84 41467.14 47543.69 2023-07-06 18:52:21.000 187 22468.18 126.84 41467.14 88888.00 2023-07-06 18:52:22.000 187 22468.23 126.83 41467.17 88888.00 2023-07-06 18:52:23.000 187 22468.24 126.83 41467.20 88888.00 2023-07-06 18:52:24.000 187 22468.27 126.87 41467.26 88888.00 2023-07-06 18:52:25.000 187 22468.32 126.90 41467.32 47543.70 2023-07-06 18:52:26.000 187 22468.32 126.89 41467.34 88888.00 2023-07-06 18:52:27.000 187 22468.28 126.89 41467.34 88888.00 2023-07-06 18:52:28.000 187 22468.26 126.87 41467.33 88888.00 2023-07-06 18:52:29.000 187 22468.30 126.82 41467.33 88888.00 2023-07-06 18:52:30.000 187 22468.33 126.80 41467.33 47543.78 2023-07-06 18:52:31.000 187 22468.28 126.79 41467.31 88888.00 2023-07-06 18:52:32.000 187 22468.23 126.76 41467.29 88888.00 2023-07-06 18:52:33.000 187 22468.24 126.75 41467.31 88888.00 2023-07-06 18:52:34.000 187 22468.28 126.76 41467.34 88888.00 2023-07-06 18:52:35.000 187 22468.31 126.74 41467.33 47543.72 2023-07-06 18:52:36.000 187 22468.31 126.72 41467.29 88888.00 2023-07-06 18:52:37.000 187 22468.30 126.72 41467.24 88888.00 2023-07-06 18:52:38.000 187 22468.30 126.74 41467.25 88888.00 2023-07-06 18:52:39.000 187 22468.28 126.69 41467.27 88888.00 2023-07-06 18:52:40.000 187 22468.23 126.62 41467.25 47543.73 2023-07-06 18:52:41.000 187 22468.19 126.58 41467.26 88888.00 2023-07-06 18:52:42.000 187 22468.21 126.58 41467.30 88888.00 2023-07-06 18:52:43.000 187 22468.24 126.65 41467.34 88888.00 2023-07-06 18:52:44.000 187 22468.25 126.72 41467.32 88888.00 2023-07-06 18:52:45.000 187 22468.27 126.72 41467.29 47543.79 2023-07-06 18:52:46.000 187 22468.31 126.70 41467.31 88888.00 2023-07-06 18:52:47.000 187 22468.33 126.72 41467.34 88888.00 2023-07-06 18:52:48.000 187 22468.32 126.73 41467.36 88888.00 2023-07-06 18:52:49.000 187 22468.33 126.75 41467.39 88888.00 2023-07-06 18:52:50.000 187 22468.38 126.72 41467.39 47543.77 2023-07-06 18:52:51.000 187 22468.45 126.67 41467.38 88888.00 2023-07-06 18:52:52.000 187 22468.48 126.64 41467.41 88888.00 2023-07-06 18:52:53.000 187 22468.48 126.61 41467.38 88888.00 2023-07-06 18:52:54.000 187 22468.45 126.62 41467.33 88888.00 2023-07-06 18:52:55.000 187 22468.43 126.64 41467.33 47543.80 2023-07-06 18:52:56.000 187 22468.40 126.62 41467.32 88888.00 2023-07-06 18:52:57.000 187 22468.38 126.56 41467.27 88888.00 2023-07-06 18:52:58.000 187 22468.39 126.54 41467.21 88888.00 2023-07-06 18:52:59.000 187 22468.39 126.60 41467.21 88888.00 2023-07-06 18:53:00.000 187 22468.40 126.68 41467.25 47543.75 2023-07-06 18:53:01.000 187 22468.42 126.70 41467.27 88888.00 2023-07-06 18:53:02.000 187 22468.44 126.69 41467.28 88888.00 2023-07-06 18:53:03.000 187 22468.46 126.68 41467.30 88888.00 2023-07-06 18:53:04.000 187 22468.44 126.67 41467.27 88888.00 2023-07-06 18:53:05.000 187 22468.41 126.66 41467.18 47543.82 2023-07-06 18:53:06.000 187 22468.41 126.66 41467.12 88888.00 2023-07-06 18:53:07.000 187 22468.44 126.66 41467.17 88888.00 2023-07-06 18:53:08.000 187 22468.49 126.70 41467.19 88888.00 2023-07-06 18:53:09.000 187 22468.49 126.72 41467.14 88888.00 2023-07-06 18:53:10.000 187 22468.42 126.69 41467.11 47543.77 2023-07-06 18:53:11.000 187 22468.34 126.66 41467.06 88888.00 2023-07-06 18:53:12.000 187 22468.34 126.62 41466.98 88888.00 2023-07-06 18:53:13.000 187 22468.41 126.62 41467.01 88888.00 2023-07-06 18:53:14.000 187 22468.46 126.66 41467.18 88888.00 2023-07-06 18:53:15.000 187 22468.46 126.67 41467.27 47543.79 2023-07-06 18:53:16.000 187 22468.42 126.64 41467.25 88888.00 2023-07-06 18:53:17.000 187 22468.40 126.64 41467.25 88888.00 2023-07-06 18:53:18.000 187 22468.42 126.64 41467.23 88888.00 2023-07-06 18:53:19.000 187 22468.43 126.65 41467.16 88888.00 2023-07-06 18:53:20.000 187 22468.40 126.67 41467.09 47543.80 2023-07-06 18:53:21.000 187 22468.36 126.67 41467.03 88888.00 2023-07-06 18:53:22.000 187 22468.37 126.65 41467.01 88888.00 2023-07-06 18:53:23.000 187 22468.40 126.62 41467.00 88888.00 2023-07-06 18:53:24.000 187 22468.41 126.56 41467.00 88888.00 2023-07-06 18:53:25.000 187 22468.44 126.51 41467.02 47543.81 2023-07-06 18:53:26.000 187 22468.50 126.53 41466.98 88888.00 2023-07-06 18:53:27.000 187 22468.51 126.57 41466.93 88888.00 2023-07-06 18:53:28.000 187 22468.47 126.57 41466.90 88888.00 2023-07-06 18:53:29.000 187 22468.43 126.53 41466.89 88888.00 2023-07-06 18:53:30.000 187 22468.42 126.49 41466.94 47543.78 2023-07-06 18:53:31.000 187 22468.40 126.49 41466.97 88888.00 2023-07-06 18:53:32.000 187 22468.36 126.50 41466.98 88888.00 2023-07-06 18:53:33.000 187 22468.37 126.53 41467.01 88888.00 2023-07-06 18:53:34.000 187 22468.39 126.53 41467.06 88888.00 2023-07-06 18:53:35.000 187 22468.40 126.50 41467.05 47543.82 2023-07-06 18:53:36.000 187 22468.37 126.47 41467.03 88888.00 2023-07-06 18:53:37.000 187 22468.35 126.47 41467.08 88888.00 2023-07-06 18:53:38.000 187 22468.43 126.49 41467.11 88888.00 2023-07-06 18:53:39.000 187 22468.58 126.47 41467.06 88888.00 2023-07-06 18:53:40.000 187 22468.68 126.43 41467.08 47543.85 2023-07-06 18:53:41.000 187 22468.68 126.44 41467.18 88888.00 2023-07-06 18:53:42.000 187 22468.64 126.52 41467.19 88888.00 2023-07-06 18:53:43.000 187 22468.60 126.56 41467.09 88888.00 2023-07-06 18:53:44.000 187 22468.59 126.56 41467.10 88888.00 2023-07-06 18:53:45.000 187 22468.60 126.55 41467.25 47543.89 2023-07-06 18:53:46.000 187 22468.57 126.49 41467.34 88888.00 2023-07-06 18:53:47.000 187 22468.52 126.42 41467.27 88888.00 2023-07-06 18:53:48.000 187 22468.52 126.42 41467.19 88888.00 2023-07-06 18:53:49.000 187 22468.58 126.47 41467.21 88888.00 2023-07-06 18:53:50.000 187 22468.66 126.51 41467.29 47543.95 2023-07-06 18:53:51.000 187 22468.72 126.44 41467.29 88888.00 2023-07-06 18:53:52.000 187 22468.73 126.32 41467.21 88888.00 2023-07-06 18:53:53.000 187 22468.70 126.26 41467.16 88888.00 2023-07-06 18:53:54.000 187 22468.72 126.32 41467.18 88888.00 2023-07-06 18:53:55.000 187 22468.77 126.41 41467.24 47543.95 2023-07-06 18:53:56.000 187 22468.81 126.42 41467.30 88888.00 2023-07-06 18:53:57.000 187 22468.83 126.37 41467.32 88888.00 2023-07-06 18:53:58.000 187 22468.83 126.34 41467.31 88888.00 2023-07-06 18:53:59.000 187 22468.82 126.37 41467.25 88888.00 2023-07-06 18:54:00.000 187 22468.83 126.44 41467.26 47544.03 2023-07-06 18:54:01.000 187 22468.91 126.47 41467.31 88888.00 2023-07-06 18:54:02.000 187 22469.00 126.42 41467.29 88888.00 2023-07-06 18:54:03.000 187 22469.03 126.36 41467.23 88888.00 2023-07-06 18:54:04.000 187 22469.03 126.28 41467.21 88888.00 2023-07-06 18:54:05.000 187 22469.05 126.26 41467.25 47544.12 2023-07-06 18:54:06.000 187 22469.09 126.33 41467.26 88888.00 2023-07-06 18:54:07.000 187 22469.13 126.42 41467.23 88888.00 2023-07-06 18:54:08.000 187 22469.09 126.44 41467.19 88888.00 2023-07-06 18:54:09.000 187 22469.06 126.42 41467.16 88888.00 2023-07-06 18:54:10.000 187 22469.10 126.38 41467.20 47544.14 2023-07-06 18:54:11.000 187 22469.15 126.32 41467.27 88888.00 2023-07-06 18:54:12.000 187 22469.12 126.31 41467.27 88888.00 2023-07-06 18:54:13.000 187 22469.12 126.33 41467.20 88888.00 2023-07-06 18:54:14.000 187 22469.17 126.39 41467.11 88888.00 2023-07-06 18:54:15.000 187 22469.23 126.45 41467.04 47544.20 2023-07-06 18:54:16.000 187 22469.26 126.44 41466.99 88888.00 2023-07-06 18:54:17.000 187 22469.28 126.35 41467.00 88888.00 2023-07-06 18:54:18.000 187 22469.29 126.29 41467.04 88888.00 2023-07-06 18:54:19.000 187 22469.28 126.30 41467.06 88888.00 2023-07-06 18:54:20.000 187 22469.27 126.35 41467.09 47544.23 2023-07-06 18:54:21.000 187 22469.31 126.38 41467.16 88888.00 2023-07-06 18:54:22.000 187 22469.32 126.42 41467.26 88888.00 2023-07-06 18:54:23.000 187 22469.22 126.44 41467.29 88888.00 2023-07-06 18:54:24.000 187 22469.12 126.41 41467.21 88888.00 2023-07-06 18:54:25.000 187 22469.15 126.38 41467.14 47544.24 2023-07-06 18:54:26.000 187 22469.20 126.39 41467.21 88888.00 2023-07-06 18:54:27.000 187 22469.24 126.38 41467.34 88888.00 2023-07-06 18:54:28.000 187 22469.28 126.38 41467.40 88888.00 2023-07-06 18:54:29.000 187 22469.29 126.39 41467.34 88888.00 2023-07-06 18:54:30.000 187 22469.24 126.37 41467.23 47544.27 2023-07-06 18:54:31.000 187 22469.24 126.34 41467.21 88888.00 2023-07-06 18:54:32.000 187 22469.31 126.31 41467.27 88888.00 2023-07-06 18:54:33.000 187 22469.39 126.33 41467.31 88888.00 2023-07-06 18:54:34.000 187 22469.36 126.36 41467.26 88888.00 2023-07-06 18:54:35.000 187 22469.31 126.33 41467.17 47544.31 2023-07-06 18:54:36.000 187 22469.32 126.30 41467.13 88888.00 2023-07-06 18:54:37.000 187 22469.41 126.28 41467.15 88888.00 2023-07-06 18:54:38.000 187 22469.49 126.27 41467.19 88888.00 2023-07-06 18:54:39.000 187 22469.51 126.28 41467.21 88888.00 2023-07-06 18:54:40.000 187 22469.49 126.24 41467.20 47544.37 2023-07-06 18:54:41.000 187 22469.47 126.15 41467.14 88888.00 2023-07-06 18:54:42.000 187 22469.50 126.12 41467.12 88888.00 2023-07-06 18:54:43.000 187 22469.58 126.16 41467.18 88888.00 2023-07-06 18:54:44.000 187 22469.63 126.17 41467.26 88888.00 2023-07-06 18:54:45.000 187 22469.69 126.16 41467.31 47544.43 2023-07-06 18:54:46.000 187 22469.75 126.15 41467.29 88888.00 2023-07-06 18:54:47.000 187 22469.78 126.13 41467.25 88888.00 2023-07-06 18:54:48.000 187 22469.77 126.17 41467.26 88888.00 2023-07-06 18:54:49.000 187 22469.77 126.23 41467.23 88888.00 2023-07-06 18:54:50.000 187 22469.79 126.22 41467.19 47544.49 2023-07-06 18:54:51.000 187 22469.82 126.21 41467.22 88888.00 2023-07-06 18:54:52.000 187 22469.84 126.21 41467.25 88888.00 2023-07-06 18:54:53.000 187 22469.87 126.20 41467.25 88888.00 2023-07-06 18:54:54.000 187 22469.87 126.20 41467.27 88888.00 2023-07-06 18:54:55.000 187 22469.83 126.20 41467.29 47544.51 2023-07-06 18:54:56.000 187 22469.79 126.24 41467.30 88888.00 2023-07-06 18:54:57.000 187 22469.77 126.26 41467.29 88888.00 2023-07-06 18:54:58.000 187 22469.76 126.20 41467.22 88888.00 2023-07-06 18:54:59.000 187 22469.76 126.15 41467.18 88888.00 2023-07-06 18:55:00.000 187 22469.77 126.15 41467.22 47544.52 2023-07-06 18:55:01.000 187 22469.77 126.16 41467.26 88888.00 2023-07-06 18:55:02.000 187 22469.75 126.18 41467.24 88888.00 2023-07-06 18:55:03.000 187 22469.78 126.19 41467.27 88888.00 2023-07-06 18:55:04.000 187 22469.83 126.18 41467.33 88888.00 2023-07-06 18:55:05.000 187 22469.87 126.18 41467.35 47544.60 2023-07-06 18:55:06.000 187 22469.84 126.19 41467.34 88888.00 2023-07-06 18:55:07.000 187 22469.82 126.21 41467.35 88888.00 2023-07-06 18:55:08.000 187 22469.84 126.18 41467.35 88888.00 2023-07-06 18:55:09.000 187 22469.87 126.13 41467.32 88888.00 2023-07-06 18:55:10.000 187 22469.86 126.13 41467.23 47544.60 2023-07-06 18:55:11.000 187 22469.85 126.19 41467.12 88888.00 2023-07-06 18:55:12.000 187 22469.85 126.26 41467.11 88888.00 2023-07-06 18:55:13.000 187 22469.86 126.27 41467.17 88888.00 2023-07-06 18:55:14.000 187 22469.84 126.24 41467.22 88888.00 2023-07-06 18:55:15.000 187 22469.80 126.21 41467.22 47544.63 2023-07-06 18:55:16.000 187 22469.77 126.17 41467.19 88888.00 2023-07-06 18:55:17.000 187 22469.77 126.12 41467.16 88888.00 2023-07-06 18:55:18.000 187 22469.81 126.09 41467.14 88888.00 2023-07-06 18:55:19.000 187 22469.88 126.08 41467.15 88888.00 2023-07-06 18:55:20.000 187 22469.92 126.11 41467.21 47544.62 2023-07-06 18:55:21.000 187 22469.94 126.17 41467.27 88888.00 2023-07-06 18:55:22.000 187 22469.91 126.15 41467.26 88888.00 2023-07-06 18:55:23.000 187 22469.90 126.12 41467.27 88888.00 2023-07-06 18:55:24.000 187 22469.93 126.16 41467.33 88888.00 2023-07-06 18:55:25.000 187 22469.97 126.18 41467.33 47544.69 2023-07-06 18:55:26.000 187 22469.95 126.09 41467.24 88888.00 2023-07-06 18:55:27.000 187 22469.92 125.97 41467.18 88888.00 2023-07-06 18:55:28.000 187 22469.94 125.95 41467.23 88888.00 2023-07-06 18:55:29.000 187 22469.98 126.06 41467.36 88888.00 2023-07-06 18:55:30.000 187 22470.02 126.14 41467.46 47544.70 2023-07-06 18:55:31.000 187 22470.03 126.13 41467.43 88888.00 2023-07-06 18:55:32.000 187 22470.01 126.08 41467.31 88888.00 2023-07-06 18:55:33.000 187 22469.99 126.02 41467.24 88888.00 2023-07-06 18:55:34.000 187 22469.98 126.01 41467.21 88888.00 2023-07-06 18:55:35.000 187 22469.99 126.06 41467.18 47544.74 2023-07-06 18:55:36.000 187 22470.01 126.08 41467.17 88888.00 2023-07-06 18:55:37.000 187 22470.03 126.07 41467.19 88888.00 2023-07-06 18:55:38.000 187 22470.06 126.07 41467.26 88888.00 2023-07-06 18:55:39.000 187 22470.08 126.05 41467.31 88888.00 2023-07-06 18:55:40.000 187 22470.06 126.00 41467.31 47544.73 2023-07-06 18:55:41.000 187 22470.00 125.95 41467.27 88888.00 2023-07-06 18:55:42.000 187 22469.97 125.89 41467.24 88888.00 2023-07-06 18:55:43.000 187 22469.97 125.86 41467.29 88888.00 2023-07-06 18:55:44.000 187 22470.00 125.86 41467.31 88888.00 2023-07-06 18:55:45.000 187 22470.02 125.86 41467.21 47544.77 2023-07-06 18:55:46.000 187 22470.05 125.86 41467.12 88888.00 2023-07-06 18:55:47.000 187 22470.09 125.89 41467.15 88888.00 2023-07-06 18:55:48.000 187 22470.12 125.92 41467.23 88888.00 2023-07-06 18:55:49.000 187 22470.16 125.95 41467.32 88888.00 2023-07-06 18:55:50.000 187 22470.19 125.95 41467.36 47544.78 2023-07-06 18:55:51.000 187 22470.16 125.92 41467.31 88888.00 2023-07-06 18:55:52.000 187 22470.10 125.90 41467.28 88888.00 2023-07-06 18:55:53.000 187 22470.06 125.91 41467.34 88888.00 2023-07-06 18:55:54.000 187 22470.06 125.92 41467.35 88888.00 2023-07-06 18:55:55.000 187 22470.04 125.92 41467.31 47544.79 2023-07-06 18:55:56.000 187 22470.01 125.91 41467.34 88888.00 2023-07-06 18:55:57.000 187 22470.01 125.92 41467.41 88888.00 2023-07-06 18:55:58.000 187 22470.06 125.90 41467.41 88888.00 2023-07-06 18:55:59.000 187 22470.10 125.85 41467.33 88888.00 2023-07-06 18:56:00.000 187 22470.10 125.84 41467.25 47544.78 2023-07-06 18:56:01.000 187 22470.11 125.86 41467.27 88888.00 2023-07-06 18:56:02.000 187 22470.13 125.86 41467.33 88888.00 2023-07-06 18:56:03.000 187 22470.14 125.86 41467.36 88888.00 2023-07-06 18:56:04.000 187 22470.14 125.87 41467.30 88888.00 2023-07-06 18:56:05.000 187 22470.12 125.87 41467.17 47544.75 2023-07-06 18:56:06.000 187 22470.10 125.85 41467.14 88888.00 2023-07-06 18:56:07.000 187 22470.13 125.81 41467.24 88888.00 2023-07-06 18:56:08.000 187 22470.18 125.81 41467.33 88888.00 2023-07-06 18:56:09.000 187 22470.23 125.84 41467.37 88888.00 2023-07-06 18:56:10.000 187 22470.28 125.85 41467.38 47544.79 2023-07-06 18:56:11.000 187 22470.26 125.87 41467.38 88888.00 2023-07-06 18:56:12.000 187 22470.19 125.90 41467.39 88888.00 2023-07-06 18:56:13.000 187 22470.17 125.90 41467.39 88888.00 2023-07-06 18:56:14.000 187 22470.19 125.86 41467.35 88888.00 2023-07-06 18:56:15.000 187 22470.19 125.84 41467.29 47544.77 2023-07-06 18:56:16.000 187 22470.15 125.86 41467.26 88888.00 2023-07-06 18:56:17.000 187 22470.08 125.86 41467.24 88888.00 2023-07-06 18:56:18.000 187 22470.03 125.83 41467.20 88888.00 2023-07-06 18:56:19.000 187 22470.03 125.80 41467.15 88888.00 2023-07-06 18:56:20.000 187 22470.06 125.82 41467.13 47544.78 2023-07-06 18:56:21.000 187 22470.09 125.87 41467.13 88888.00 2023-07-06 18:56:22.000 187 22470.10 125.90 41467.16 88888.00 2023-07-06 18:56:23.000 187 22470.09 125.91 41467.19 88888.00 2023-07-06 18:56:24.000 187 22470.07 125.88 41467.18 88888.00 2023-07-06 18:56:25.000 187 22470.08 125.86 41467.16 47544.78 2023-07-06 18:56:26.000 187 22470.09 125.88 41467.19 88888.00 2023-07-06 18:56:27.000 187 22470.07 125.89 41467.22 88888.00 2023-07-06 18:56:28.000 187 22470.01 125.87 41467.26 88888.00 2023-07-06 18:56:29.000 187 22469.99 125.86 41467.35 88888.00 2023-07-06 18:56:30.000 187 22470.03 125.88 41467.44 47544.80 2023-07-06 18:56:31.000 187 22470.05 125.92 41467.43 88888.00 2023-07-06 18:56:32.000 187 22470.04 125.91 41467.38 88888.00 2023-07-06 18:56:33.000 187 22470.07 125.87 41467.38 88888.00 2023-07-06 18:56:34.000 187 22470.12 125.86 41467.43 88888.00 2023-07-06 18:56:35.000 187 22470.20 125.89 41467.48 47544.81 2023-07-06 18:56:36.000 187 22470.29 125.93 41467.52 88888.00 2023-07-06 18:56:37.000 187 22470.34 125.94 41467.52 88888.00 2023-07-06 18:56:38.000 187 22470.31 125.97 41467.52 88888.00 2023-07-06 18:56:39.000 187 22470.22 125.96 41467.50 88888.00 2023-07-06 18:56:40.000 187 22470.15 125.89 41467.44 47544.78 2023-07-06 18:56:41.000 187 22470.15 125.86 41467.39 88888.00 2023-07-06 18:56:42.000 187 22470.16 125.90 41467.38 88888.00 2023-07-06 18:56:43.000 187 22470.15 125.94 41467.37 88888.00 2023-07-06 18:56:44.000 187 22470.10 125.95 41467.32 88888.00 2023-07-06 18:56:45.000 187 22470.06 125.96 41467.27 47544.78 2023-07-06 18:56:46.000 187 22470.06 125.96 41467.27 88888.00 2023-07-06 18:56:47.000 187 22470.10 125.91 41467.32 88888.00 2023-07-06 18:56:48.000 187 22470.14 125.88 41467.32 88888.00 2023-07-06 18:56:49.000 187 22470.18 125.90 41467.28 88888.00 2023-07-06 18:56:50.000 187 22470.22 125.95 41467.27 47544.77 2023-07-06 18:56:51.000 187 22470.24 125.96 41467.28 88888.00 2023-07-06 18:56:52.000 187 22470.24 125.91 41467.29 88888.00 2023-07-06 18:56:53.000 187 22470.22 125.85 41467.32 88888.00 2023-07-06 18:56:54.000 187 22470.22 125.88 41467.37 88888.00 2023-07-06 18:56:55.000 187 22470.20 125.96 41467.41 47544.73 2023-07-06 18:56:56.000 187 22470.17 125.97 41467.40 88888.00 2023-07-06 18:56:57.000 187 22470.13 125.91 41467.37 88888.00 2023-07-06 18:56:58.000 187 22470.13 125.89 41467.34 88888.00 2023-07-06 18:56:59.000 187 22470.17 125.89 41467.34 88888.00 2023-07-06 18:57:00.000 187 22470.19 125.88 41467.35 47544.78 2023-07-06 18:57:01.000 187 22470.21 125.88 41467.39 88888.00 2023-07-06 18:57:02.000 187 22470.20 125.89 41467.44 88888.00 2023-07-06 18:57:03.000 187 22470.16 125.89 41467.48 88888.00 2023-07-06 18:57:04.000 187 22470.12 125.91 41467.52 88888.00 2023-07-06 18:57:05.000 187 22470.12 125.92 41467.54 47544.75 2023-07-06 18:57:06.000 187 22470.10 125.90 41467.50 88888.00 2023-07-06 18:57:07.000 187 22470.05 125.89 41467.43 88888.00 2023-07-06 18:57:08.000 187 22470.01 125.91 41467.45 88888.00 2023-07-06 18:57:09.000 187 22470.02 125.97 41467.52 88888.00 2023-07-06 18:57:10.000 187 22470.07 126.01 41467.56 47544.83 2023-07-06 18:57:11.000 187 22470.11 126.00 41467.54 88888.00 2023-07-06 18:57:12.000 187 22470.15 125.99 41467.54 88888.00 2023-07-06 18:57:13.000 187 22470.17 125.98 41467.53 88888.00 2023-07-06 18:57:14.000 187 22470.19 125.89 41467.46 88888.00 2023-07-06 18:57:15.000 187 22470.19 125.81 41467.39 47544.81 2023-07-06 18:57:16.000 187 22470.18 125.84 41467.38 88888.00 2023-07-06 18:57:17.000 187 22470.19 125.95 41467.41 88888.00 2023-07-06 18:57:18.000 187 22470.22 126.03 41467.48 88888.00 2023-07-06 18:57:19.000 187 22470.22 126.03 41467.53 88888.00 2023-07-06 18:57:20.000 187 22470.20 125.99 41467.55 47544.82 2023-07-06 18:57:21.000 187 22470.24 125.99 41467.53 88888.00 2023-07-06 18:57:22.000 187 22470.29 126.01 41467.50 88888.00 2023-07-06 18:57:23.000 187 22470.28 125.99 41467.46 88888.00 2023-07-06 18:57:24.000 187 22470.23 125.96 41467.44 88888.00 2023-07-06 18:57:25.000 187 22470.21 125.98 41467.50 47544.84 2023-07-06 18:57:26.000 187 22470.22 126.05 41467.57 88888.00 2023-07-06 18:57:27.000 187 22470.24 126.06 41467.59 88888.00 2023-07-06 18:57:28.000 187 22470.28 126.02 41467.51 88888.00 2023-07-06 18:57:29.000 187 22470.32 126.00 41467.41 88888.00 2023-07-06 18:57:30.000 187 22470.35 126.00 41467.40 47544.85 2023-07-06 18:57:31.000 187 22470.33 125.97 41467.46 88888.00 2023-07-06 18:57:32.000 187 22470.28 125.94 41467.49 88888.00 2023-07-06 18:57:33.000 187 22470.28 125.95 41467.51 88888.00 2023-07-06 18:57:34.000 187 22470.32 125.99 41467.58 88888.00 2023-07-06 18:57:35.000 187 22470.35 126.03 41467.61 47544.89 2023-07-06 18:57:36.000 187 22470.39 126.07 41467.56 88888.00 2023-07-06 18:57:37.000 187 22470.42 126.09 41467.50 88888.00 2023-07-06 18:57:38.000 187 22470.42 126.09 41467.47 88888.00 2023-07-06 18:57:39.000 187 22470.45 126.07 41467.50 88888.00 2023-07-06 18:57:40.000 187 22470.46 126.03 41467.56 47544.95 2023-07-06 18:57:41.000 187 22470.41 126.01 41467.56 88888.00 2023-07-06 18:57:42.000 187 22470.39 126.05 41467.56 88888.00 2023-07-06 18:57:43.000 187 22470.39 126.09 41467.57 88888.00 2023-07-06 18:57:44.000 187 22470.38 126.07 41467.52 88888.00 2023-07-06 18:57:45.000 187 22470.41 126.03 41467.46 47544.93 2023-07-06 18:57:46.000 187 22470.46 125.99 41467.46 88888.00 2023-07-06 18:57:47.000 187 22470.49 125.97 41467.46 88888.00 2023-07-06 18:57:48.000 187 22470.49 125.98 41467.46 88888.00 2023-07-06 18:57:49.000 187 22470.49 126.01 41467.48 88888.00 2023-07-06 18:57:50.000 187 22470.48 126.03 41467.48 47544.95 2023-07-06 18:57:51.000 187 22470.46 126.02 41467.52 88888.00 2023-07-06 18:57:52.000 187 22470.48 126.01 41467.57 88888.00 2023-07-06 18:57:53.000 187 22470.54 126.01 41467.54 88888.00 2023-07-06 18:57:54.000 187 22470.59 126.03 41467.43 88888.00 2023-07-06 18:57:55.000 187 22470.59 126.03 41467.34 47544.89 2023-07-06 18:57:56.000 187 22470.56 125.98 41467.32 88888.00 2023-07-06 18:57:57.000 187 22470.53 125.96 41467.32 88888.00 2023-07-06 18:57:58.000 187 22470.53 125.99 41467.30 88888.00 2023-07-06 18:57:59.000 187 22470.54 126.05 41467.30 88888.00 2023-07-06 18:58:00.000 187 22470.55 126.09 41467.34 47544.91 2023-07-06 18:58:01.000 187 22470.58 126.15 41467.39 88888.00 2023-07-06 18:58:02.000 187 22470.64 126.15 41467.40 88888.00 2023-07-06 18:58:03.000 187 22470.66 126.05 41467.31 88888.00 2023-07-06 18:58:04.000 187 22470.55 125.96 41467.20 88888.00 2023-07-06 18:58:05.000 187 22470.45 125.97 41467.23 47544.94 2023-07-06 18:58:06.000 187 22470.50 126.02 41467.34 88888.00 2023-07-06 18:58:07.000 187 22470.62 126.05 41467.36 88888.00 2023-07-06 18:58:08.000 187 22470.65 126.04 41467.31 88888.00 2023-07-06 18:58:09.000 187 22470.60 126.05 41467.30 88888.00 2023-07-06 18:58:10.000 187 22470.58 126.04 41467.33 47545.03 2023-07-06 18:58:11.000 187 22470.61 126.01 41467.35 88888.00 2023-07-06 18:58:12.000 187 22470.66 125.98 41467.33 88888.00 2023-07-06 18:58:13.000 187 22470.67 125.96 41467.23 88888.00 2023-07-06 18:58:14.000 187 22470.69 126.01 41467.14 88888.00 2023-07-06 18:58:15.000 187 22470.70 126.09 41467.18 47544.95 2023-07-06 18:58:16.000 187 22470.67 126.12 41467.27 88888.00 2023-07-06 18:58:17.000 187 22470.61 126.11 41467.31 88888.00 2023-07-06 18:58:18.000 187 22470.58 126.06 41467.27 88888.00 2023-07-06 18:58:19.000 187 22470.62 126.05 41467.24 88888.00 2023-07-06 18:58:20.000 187 22470.63 126.07 41467.27 47544.94 2023-07-06 18:58:21.000 187 22470.58 126.08 41467.34 88888.00 2023-07-06 18:58:22.000 187 22470.50 126.09 41467.42 88888.00 2023-07-06 18:58:23.000 187 22470.50 126.11 41467.48 88888.00 2023-07-06 18:58:24.000 187 22470.60 126.11 41467.45 88888.00 2023-07-06 18:58:25.000 187 22470.71 126.10 41467.41 47545.00 2023-07-06 18:58:26.000 187 22470.74 126.11 41467.44 88888.00 2023-07-06 18:58:27.000 187 22470.74 126.14 41467.52 88888.00 2023-07-06 18:58:28.000 187 22470.78 126.16 41467.53 88888.00 2023-07-06 18:58:29.000 187 22470.81 126.14 41467.45 88888.00 2023-07-06 18:58:30.000 187 22470.81 126.07 41467.36 47544.97 2023-07-06 18:58:31.000 187 22470.82 126.07 41467.37 88888.00 2023-07-06 18:58:32.000 187 22470.79 126.10 41467.40 88888.00 2023-07-06 18:58:33.000 187 22470.72 126.11 41467.31 88888.00 2023-07-06 18:58:34.000 187 22470.66 126.12 41467.20 88888.00 2023-07-06 18:58:35.000 187 22470.65 126.15 41467.27 47545.00 2023-07-06 18:58:36.000 187 22470.67 126.16 41467.41 88888.00 2023-07-06 18:58:37.000 187 22470.65 126.16 41467.44 88888.00 2023-07-06 18:58:38.000 187 22470.61 126.12 41467.36 88888.00 2023-07-06 18:58:39.000 187 22470.59 126.07 41467.32 88888.00 2023-07-06 18:58:40.000 187 22470.58 126.08 41467.37 47545.02 2023-07-06 18:58:41.000 187 22470.53 126.12 41467.46 88888.00 2023-07-06 18:58:42.000 187 22470.55 126.12 41467.50 88888.00 2023-07-06 18:58:43.000 187 22470.67 126.07 41467.46 88888.00 2023-07-06 18:58:44.000 187 22470.80 126.07 41467.37 88888.00 2023-07-06 18:58:45.000 187 22470.85 126.12 41467.31 47545.11 2023-07-06 18:58:46.000 187 22470.84 126.13 41467.27 88888.00 2023-07-06 18:58:47.000 187 22470.78 126.05 41467.23 88888.00 2023-07-06 18:58:48.000 187 22470.78 126.01 41467.29 88888.00 2023-07-06 18:58:49.000 187 22470.85 126.08 41467.43 88888.00 2023-07-06 18:58:50.000 187 22470.92 126.16 41467.50 47545.13 2023-07-06 18:58:51.000 187 22470.90 126.14 41467.47 88888.00 2023-07-06 18:58:52.000 187 22470.86 126.13 41467.48 88888.00 2023-07-06 18:58:53.000 187 22470.88 126.14 41467.57 88888.00 2023-07-06 18:58:54.000 187 22470.88 126.08 41467.59 88888.00 2023-07-06 18:58:55.000 187 22470.88 126.05 41467.51 47545.11 2023-07-06 18:58:56.000 187 22470.93 126.09 41467.46 88888.00 2023-07-06 18:58:57.000 187 22470.98 126.12 41467.48 88888.00 2023-07-06 18:58:58.000 187 22470.97 126.11 41467.52 88888.00 2023-07-06 18:58:59.000 187 22470.92 126.10 41467.47 88888.00 2023-07-06 18:59:00.000 187 22470.92 126.11 41467.43 47545.14 2023-07-06 18:59:01.000 187 22470.98 126.13 41467.48 88888.00 2023-07-06 18:59:02.000 187 22470.99 126.13 41467.55 88888.00 2023-07-06 18:59:03.000 187 22470.97 126.10 41467.52 88888.00 2023-07-06 18:59:04.000 187 22470.92 126.09 41467.44 88888.00 2023-07-06 18:59:05.000 187 22470.90 126.08 41467.36 47545.10 2023-07-06 18:59:06.000 187 22470.90 126.04 41467.32 88888.00 2023-07-06 18:59:07.000 187 22470.88 126.01 41467.30 88888.00 2023-07-06 18:59:08.000 187 22470.89 126.02 41467.32 88888.00 2023-07-06 18:59:09.000 187 22470.94 126.07 41467.38 88888.00 2023-07-06 18:59:10.000 187 22470.94 126.06 41467.38 47545.11 2023-07-06 18:59:11.000 187 22470.91 126.01 41467.31 88888.00 2023-07-06 18:59:12.000 187 22470.90 126.00 41467.25 88888.00 2023-07-06 18:59:13.000 187 22470.92 126.05 41467.22 88888.00 2023-07-06 18:59:14.000 187 22470.98 126.10 41467.19 88888.00 2023-07-06 18:59:15.000 187 22471.03 126.12 41467.18 47545.20 2023-07-06 18:59:16.000 187 22471.03 126.15 41467.23 88888.00 2023-07-06 18:59:17.000 187 22471.04 126.18 41467.32 88888.00 2023-07-06 18:59:18.000 187 22471.08 126.17 41467.31 88888.00 2023-07-06 18:59:19.000 187 22471.09 126.13 41467.21 88888.00 2023-07-06 18:59:20.000 187 22471.07 126.09 41467.16 47545.17 2023-07-06 18:59:21.000 187 22471.06 126.05 41467.15 88888.00 2023-07-06 18:59:22.000 187 22471.06 125.99 41467.18 88888.00 2023-07-06 18:59:23.000 187 22471.04 125.97 41467.18 88888.00 2023-07-06 18:59:24.000 187 22470.99 125.97 41467.14 88888.00 2023-07-06 18:59:25.000 187 22470.94 125.98 41467.17 47545.16 2023-07-06 18:59:26.000 187 22470.98 126.04 41467.29 88888.00 2023-07-06 18:59:27.000 187 22471.02 126.08 41467.33 88888.00 2023-07-06 18:59:28.000 187 22470.98 126.05 41467.29 88888.00 2023-07-06 18:59:29.000 187 22470.93 126.01 41467.26 88888.00 2023-07-06 18:59:30.000 187 22470.94 126.01 41467.23 47545.11 2023-07-06 18:59:31.000 187 22470.94 126.01 41467.25 88888.00 2023-07-06 18:59:32.000 187 22470.91 126.02 41467.34 88888.00 2023-07-06 18:59:33.000 187 22470.90 126.03 41467.39 88888.00 2023-07-06 18:59:34.000 187 22470.93 126.04 41467.38 88888.00 2023-07-06 18:59:35.000 187 22470.97 126.02 41467.35 47545.12 2023-07-06 18:59:36.000 187 22470.95 125.98 41467.29 88888.00 2023-07-06 18:59:37.000 187 22470.90 125.99 41467.24 88888.00 2023-07-06 18:59:38.000 187 22470.89 126.03 41467.27 88888.00 2023-07-06 18:59:39.000 187 22470.92 126.05 41467.35 88888.00 2023-07-06 18:59:40.000 187 22470.93 126.04 41467.43 47545.13 2023-07-06 18:59:41.000 187 22470.89 126.02 41467.44 88888.00 2023-07-06 18:59:42.000 187 22470.84 126.00 41467.41 88888.00 2023-07-06 18:59:43.000 187 22470.86 126.00 41467.41 88888.00 2023-07-06 18:59:44.000 187 22470.93 126.02 41467.47 88888.00 2023-07-06 18:59:45.000 187 22470.92 125.98 41467.45 47545.13 2023-07-06 18:59:46.000 187 22470.90 125.93 41467.39 88888.00 2023-07-06 18:59:47.000 187 22470.94 125.92 41467.43 88888.00 2023-07-06 18:59:48.000 187 22470.94 125.95 41467.49 88888.00 2023-07-06 18:59:49.000 187 22470.88 125.97 41467.46 88888.00 2023-07-06 18:59:50.000 187 22470.88 125.97 41467.45 47545.17 2023-07-06 18:59:51.000 187 22470.97 125.97 41467.46 88888.00 2023-07-06 18:59:52.000 187 22471.03 125.98 41467.44 88888.00 2023-07-06 18:59:53.000 187 22471.01 125.98 41467.40 88888.00 2023-07-06 18:59:54.000 187 22470.99 125.97 41467.41 88888.00 2023-07-06 18:59:55.000 187 22471.00 125.99 41467.43 47545.11 2023-07-06 18:59:56.000 187 22470.99 126.00 41467.37 88888.00 2023-07-06 18:59:57.000 187 22470.96 125.95 41467.28 88888.00 2023-07-06 18:59:58.000 187 22470.98 125.89 41467.20 88888.00 2023-07-06 18:59:59.000 187 22471.01 125.89 41467.16 88888.00 2023-07-06 19:00:00.000 187 22471.00 125.93 41467.20 47545.17 2023-07-06 19:00:01.000 187 22470.93 125.92 41467.27 88888.00 2023-07-06 19:00:02.000 187 22470.85 125.87 41467.29 88888.00 2023-07-06 19:00:03.000 187 22470.83 125.82 41467.32 88888.00 2023-07-06 19:00:04.000 187 22470.83 125.80 41467.34 88888.00 2023-07-06 19:00:05.000 187 22470.85 125.83 41467.36 47545.15 2023-07-06 19:00:06.000 187 22470.86 125.86 41467.36 88888.00 2023-07-06 19:00:07.000 187 22470.90 125.90 41467.36 88888.00 2023-07-06 19:00:08.000 187 22470.98 125.97 41467.38 88888.00 2023-07-06 19:00:09.000 187 22471.03 126.01 41467.36 88888.00 2023-07-06 19:00:10.000 187 22471.02 125.95 41467.36 47545.20 2023-07-06 19:00:11.000 187 22470.99 125.87 41467.39 88888.00 2023-07-06 19:00:12.000 187 22470.99 125.88 41467.41 88888.00 2023-07-06 19:00:13.000 187 22471.00 125.92 41467.44 88888.00 2023-07-06 19:00:14.000 187 22470.97 125.92 41467.46 88888.00 2023-07-06 19:00:15.000 187 22470.97 125.94 41467.51 47545.18 2023-07-06 19:00:16.000 187 22471.02 125.99 41467.64 88888.00 2023-07-06 19:00:17.000 187 22471.03 125.98 41467.68 88888.00 2023-07-06 19:00:18.000 187 22470.98 125.95 41467.57 88888.00 2023-07-06 19:00:19.000 187 22470.94 125.96 41467.55 88888.00 2023-07-06 19:00:20.000 187 22470.90 125.98 41467.62 47545.19 2023-07-06 19:00:21.000 187 22470.83 125.94 41467.59 88888.00 2023-07-06 19:00:22.000 187 22470.81 125.85 41467.50 88888.00 2023-07-06 19:00:23.000 187 22470.88 125.82 41467.53 88888.00 2023-07-06 19:00:24.000 187 22470.97 125.87 41467.64 88888.00 2023-07-06 19:00:25.000 187 22471.03 125.93 41467.69 47545.21 2023-07-06 19:00:26.000 187 22471.04 125.96 41467.71 88888.00 2023-07-06 19:00:27.000 187 22471.03 125.98 41467.77 88888.00 2023-07-06 19:00:28.000 187 22471.04 125.94 41467.75 88888.00 2023-07-06 19:00:29.000 187 22471.02 125.88 41467.68 88888.00 2023-07-06 19:00:30.000 187 22470.92 125.85 41467.66 47545.14 2023-07-06 19:00:31.000 187 22470.84 125.88 41467.64 88888.00 2023-07-06 19:00:32.000 187 22470.87 125.94 41467.60 88888.00 2023-07-06 19:00:33.000 187 22470.94 125.97 41467.59 88888.00 2023-07-06 19:00:34.000 187 22470.97 125.96 41467.59 88888.00 2023-07-06 19:00:35.000 187 22470.94 125.96 41467.59 47545.19 2023-07-06 19:00:36.000 187 22470.92 125.94 41467.54 88888.00 2023-07-06 19:00:37.000 187 22470.96 125.85 41467.46 88888.00 2023-07-06 19:00:38.000 187 22471.00 125.74 41467.41 88888.00 2023-07-06 19:00:39.000 187 22471.00 125.75 41467.40 88888.00 2023-07-06 19:00:40.000 187 22470.97 125.86 41467.43 47545.21 2023-07-06 19:00:41.000 187 22470.94 125.91 41467.50 88888.00 2023-07-06 19:00:42.000 187 22470.93 125.86 41467.53 88888.00 2023-07-06 19:00:43.000 187 22470.93 125.79 41467.46 88888.00 2023-07-06 19:00:44.000 187 22470.95 125.76 41467.37 88888.00 2023-07-06 19:00:45.000 187 22470.97 125.78 41467.39 47545.14 2023-07-06 19:00:46.000 187 22470.95 125.82 41467.46 88888.00 2023-07-06 19:00:47.000 187 22470.92 125.82 41467.50 88888.00 2023-07-06 19:00:48.000 187 22470.88 125.81 41467.50 88888.00 2023-07-06 19:00:49.000 187 22470.87 125.85 41467.53 88888.00 2023-07-06 19:00:50.000 187 22470.87 125.90 41467.55 47545.15 2023-07-06 19:00:51.000 187 22470.86 125.90 41467.56 88888.00 2023-07-06 19:00:52.000 187 22470.85 125.88 41467.57 88888.00 2023-07-06 19:00:53.000 187 22470.87 125.84 41467.60 88888.00 2023-07-06 19:00:54.000 187 22470.90 125.80 41467.66 88888.00 2023-07-06 19:00:55.000 187 22470.89 125.76 41467.68 47545.13 2023-07-06 19:00:56.000 187 22470.85 125.74 41467.69 88888.00 2023-07-06 19:00:57.000 187 22470.90 125.79 41467.76 88888.00 2023-07-06 19:00:58.000 187 22470.96 125.87 41467.76 88888.00 2023-07-06 19:00:59.000 187 22470.95 125.89 41467.68 88888.00 2023-07-06 19:01:00.000 187 22470.95 125.84 41467.63 47545.10 2023-07-06 19:01:01.000 187 22470.94 125.77 41467.57 88888.00 2023-07-06 19:01:02.000 187 22470.87 125.73 41467.48 88888.00 2023-07-06 19:01:03.000 187 22470.81 125.78 41467.46 88888.00 2023-07-06 19:01:04.000 187 22470.82 125.83 41467.52 88888.00 2023-07-06 19:01:05.000 187 22470.84 125.78 41467.57 47545.13 2023-07-06 19:01:06.000 187 22470.84 125.72 41467.60 88888.00 2023-07-06 19:01:07.000 187 22470.85 125.72 41467.65 88888.00 2023-07-06 19:01:08.000 187 22470.87 125.76 41467.73 88888.00 2023-07-06 19:01:09.000 187 22470.88 125.75 41467.80 88888.00 2023-07-06 19:01:10.000 187 22470.88 125.75 41467.81 47545.08 2023-07-06 19:01:11.000 187 22470.91 125.78 41467.77 88888.00 2023-07-06 19:01:12.000 187 22470.93 125.78 41467.66 88888.00 2023-07-06 19:01:13.000 187 22470.90 125.78 41467.59 88888.00 2023-07-06 19:01:14.000 187 22470.87 125.80 41467.58 88888.00 2023-07-06 19:01:15.000 187 22470.86 125.79 41467.54 47545.08 2023-07-06 19:01:16.000 187 22470.82 125.77 41467.51 88888.00 2023-07-06 19:01:17.000 187 22470.75 125.80 41467.54 88888.00 2023-07-06 19:01:18.000 187 22470.70 125.81 41467.54 88888.00 2023-07-06 19:01:19.000 187 22470.68 125.81 41467.52 88888.00 2023-07-06 19:01:20.000 187 22470.67 125.83 41467.55 47545.01 2023-07-06 19:01:21.000 187 22470.65 125.83 41467.57 88888.00 2023-07-06 19:01:22.000 187 22470.61 125.82 41467.55 88888.00 2023-07-06 19:01:23.000 187 22470.58 125.85 41467.58 88888.00 2023-07-06 19:01:24.000 187 22470.60 125.90 41467.69 88888.00 2023-07-06 19:01:25.000 187 22470.65 125.89 41467.73 47545.05 2023-07-06 19:01:26.000 187 22470.64 125.84 41467.68 88888.00 2023-07-06 19:01:27.000 187 22470.59 125.78 41467.61 88888.00 2023-07-06 19:01:28.000 187 22470.60 125.73 41467.54 88888.00 2023-07-06 19:01:29.000 187 22470.65 125.72 41467.50 88888.00 2023-07-06 19:01:30.000 187 22470.67 125.76 41467.53 47544.98 2023-07-06 19:01:31.000 187 22470.67 125.79 41467.55 88888.00 2023-07-06 19:01:32.000 187 22470.65 125.78 41467.55 88888.00 2023-07-06 19:01:33.000 187 22470.65 125.74 41467.56 88888.00 2023-07-06 19:01:34.000 187 22470.66 125.74 41467.56 88888.00 2023-07-06 19:01:35.000 187 22470.65 125.81 41467.55 47544.96 2023-07-06 19:01:36.000 187 22470.65 125.88 41467.52 88888.00 2023-07-06 19:01:37.000 187 22470.63 125.87 41467.50 88888.00 2023-07-06 19:01:38.000 187 22470.60 125.87 41467.53 88888.00 2023-07-06 19:01:39.000 187 22470.58 125.94 41467.53 88888.00 2023-07-06 19:01:40.000 187 22470.53 126.03 41467.49 47544.93 2023-07-06 19:01:41.000 187 22470.51 126.08 41467.46 88888.00 2023-07-06 19:01:42.000 187 22470.52 126.04 41467.44 88888.00 2023-07-06 19:01:43.000 187 22470.51 125.92 41467.43 88888.00 2023-07-06 19:01:44.000 187 22470.43 125.84 41467.47 88888.00 2023-07-06 19:01:45.000 187 22470.36 125.81 41467.50 47544.90 2023-07-06 19:01:46.000 187 22470.36 125.80 41467.49 88888.00 2023-07-06 19:01:47.000 187 22470.43 125.79 41467.51 88888.00 2023-07-06 19:01:48.000 187 22470.50 125.84 41467.57 88888.00 2023-07-06 19:01:49.000 187 22470.53 125.92 41467.56 88888.00 2023-07-06 19:01:50.000 187 22470.55 125.97 41467.49 47544.92 2023-07-06 19:01:51.000 187 22470.53 125.93 41467.43 88888.00 2023-07-06 19:01:52.000 187 22470.48 125.85 41467.39 88888.00 2023-07-06 19:01:53.000 187 22470.43 125.81 41467.36 88888.00 2023-07-06 19:01:54.000 187 22470.43 125.83 41467.37 88888.00 2023-07-06 19:01:55.000 187 22470.47 125.90 41467.43 47544.86 2023-07-06 19:01:56.000 187 22470.51 126.01 41467.49 88888.00 2023-07-06 19:01:57.000 187 22470.45 126.09 41467.50 88888.00 2023-07-06 19:01:58.000 187 22470.34 126.07 41467.46 88888.00 2023-07-06 19:01:59.000 187 22470.30 125.98 41467.38 88888.00 2023-07-06 19:02:00.000 187 22470.29 125.87 41467.32 47544.77 2023-07-06 19:02:01.000 187 22470.26 125.82 41467.31 88888.00 2023-07-06 19:02:02.000 187 22470.23 125.83 41467.30 88888.00 2023-07-06 19:02:03.000 187 22470.19 125.83 41467.26 88888.00 2023-07-06 19:02:04.000 187 22470.19 125.85 41467.26 88888.00 2023-07-06 19:02:05.000 187 22470.25 125.91 41467.31 47544.82 2023-07-06 19:02:06.000 187 22470.32 125.96 41467.31 88888.00 2023-07-06 19:02:07.000 187 22470.36 125.98 41467.27 88888.00 2023-07-06 19:02:08.000 187 22470.38 125.99 41467.19 88888.00 2023-07-06 19:02:09.000 187 22470.38 125.97 41467.12 88888.00 2023-07-06 19:02:10.000 187 22470.38 125.93 41467.16 47544.76 2023-07-06 19:02:11.000 187 22470.35 125.89 41467.22 88888.00 2023-07-06 19:02:12.000 187 22470.31 125.90 41467.23 88888.00 2023-07-06 19:02:13.000 187 22470.28 125.95 41467.22 88888.00 2023-07-06 19:02:14.000 187 22470.23 125.99 41467.21 88888.00 2023-07-06 19:02:15.000 187 22470.23 125.97 41467.23 47544.78 2023-07-06 19:02:16.000 187 22470.26 125.90 41467.21 88888.00 2023-07-06 19:02:17.000 187 22470.28 125.87 41467.19 88888.00 2023-07-06 19:02:18.000 187 22470.28 125.89 41467.21 88888.00 2023-07-06 19:02:19.000 187 22470.26 125.91 41467.22 88888.00 2023-07-06 19:02:20.000 187 22470.28 125.94 41467.25 47544.79 2023-07-06 19:02:21.000 187 22470.29 125.96 41467.32 88888.00 2023-07-06 19:02:22.000 187 22470.27 125.97 41467.31 88888.00 2023-07-06 19:02:23.000 187 22470.26 126.00 41467.21 88888.00 2023-07-06 19:02:24.000 187 22470.27 126.03 41467.15 88888.00 2023-07-06 19:02:25.000 187 22470.28 126.01 41467.14 47544.82 2023-07-06 19:02:26.000 187 22470.28 125.98 41467.12 88888.00 2023-07-06 19:02:27.000 187 22470.26 125.98 41467.14 88888.00 2023-07-06 19:02:28.000 187 22470.24 125.99 41467.20 88888.00 2023-07-06 19:02:29.000 187 22470.24 126.05 41467.26 88888.00 2023-07-06 19:02:30.000 187 22470.25 126.13 41467.31 47544.76 2023-07-06 19:02:31.000 187 22470.26 126.16 41467.34 88888.00 2023-07-06 19:02:32.000 187 22470.26 126.11 41467.35 88888.00 2023-07-06 19:02:33.000 187 22470.30 126.06 41467.39 88888.00 2023-07-06 19:02:34.000 187 22470.33 126.04 41467.46 88888.00 2023-07-06 19:02:35.000 187 22470.32 126.01 41467.43 47544.73 2023-07-06 19:02:36.000 187 22470.26 125.94 41467.30 88888.00 2023-07-06 19:02:37.000 187 22470.24 125.92 41467.23 88888.00 2023-07-06 19:02:38.000 187 22470.28 125.98 41467.21 88888.00 2023-07-06 19:02:39.000 187 22470.28 126.06 41467.18 88888.00 2023-07-06 19:02:40.000 187 22470.23 126.08 41467.21 47544.76 2023-07-06 19:02:41.000 187 22470.24 126.05 41467.25 88888.00 2023-07-06 19:02:42.000 187 22470.26 126.03 41467.19 88888.00 2023-07-06 19:02:43.000 187 22470.28 126.04 41467.13 88888.00 2023-07-06 19:02:44.000 187 22470.30 126.04 41467.11 88888.00 2023-07-06 19:02:45.000 187 22470.31 126.04 41467.10 47544.76 2023-07-06 19:02:46.000 187 22470.26 126.06 41467.09 88888.00 2023-07-06 19:02:47.000 187 22470.20 126.09 41467.09 88888.00 2023-07-06 19:02:48.000 187 22470.24 126.17 41467.17 88888.00 2023-07-06 19:02:49.000 187 22470.32 126.22 41467.31 88888.00 2023-07-06 19:02:50.000 187 22470.30 126.15 41467.36 47544.81 2023-07-06 19:02:51.000 187 22470.21 126.05 41467.28 88888.00 2023-07-06 19:02:52.000 187 22470.21 126.02 41467.24 88888.00 2023-07-06 19:02:53.000 187 22470.29 126.01 41467.25 88888.00 2023-07-06 19:02:54.000 187 22470.36 125.98 41467.23 88888.00 2023-07-06 19:02:55.000 187 22470.37 125.97 41467.25 47544.79 2023-07-06 19:02:56.000 187 22470.33 125.97 41467.28 88888.00 2023-07-06 19:02:57.000 187 22470.34 126.02 41467.25 88888.00 2023-07-06 19:02:58.000 187 22470.42 126.08 41467.20 88888.00 2023-07-06 19:02:59.000 187 22470.48 126.07 41467.16 88888.00 2023-07-06 19:03:00.000 187 22470.48 126.03 41467.16 47544.78 2023-07-06 19:03:01.000 187 22470.46 126.02 41467.18 88888.00 2023-07-06 19:03:02.000 187 22470.43 126.03 41467.22 88888.00 2023-07-06 19:03:03.000 187 22470.42 126.03 41467.29 88888.00 2023-07-06 19:03:04.000 187 22470.44 126.05 41467.34 88888.00 2023-07-06 19:03:05.000 187 22470.47 126.12 41467.35 47544.79 2023-07-06 19:03:06.000 187 22470.48 126.18 41467.31 88888.00 2023-07-06 19:03:07.000 187 22470.47 126.16 41467.29 88888.00 2023-07-06 19:03:08.000 187 22470.47 126.09 41467.37 88888.00 2023-07-06 19:03:09.000 187 22470.47 126.08 41467.43 88888.00 2023-07-06 19:03:10.000 187 22470.45 126.16 41467.37 47544.78 2023-07-06 19:03:11.000 187 22470.47 126.25 41467.33 88888.00 2023-07-06 19:03:12.000 187 22470.51 126.27 41467.41 88888.00 2023-07-06 19:03:13.000 187 22470.52 126.24 41467.53 88888.00 2023-07-06 19:03:14.000 187 22470.48 126.21 41467.54 88888.00 2023-07-06 19:03:15.000 187 22470.43 126.21 41467.43 47544.81 2023-07-06 19:03:16.000 187 22470.41 126.22 41467.29 88888.00 2023-07-06 19:03:17.000 187 22470.42 126.23 41467.25 88888.00 2023-07-06 19:03:18.000 187 22470.47 126.22 41467.30 88888.00 2023-07-06 19:03:19.000 187 22470.52 126.22 41467.33 88888.00 2023-07-06 19:03:20.000 187 22470.55 126.22 41467.32 47544.76 2023-07-06 19:03:21.000 187 22470.53 126.23 41467.31 88888.00 2023-07-06 19:03:22.000 187 22470.45 126.26 41467.25 88888.00 2023-07-06 19:03:23.000 187 22470.36 126.23 41467.14 88888.00 2023-07-06 19:03:24.000 187 22470.35 126.20 41467.05 88888.00 2023-07-06 19:03:25.000 187 22470.44 126.20 41467.07 47544.77 2023-07-06 19:03:26.000 187 22470.53 126.21 41467.20 88888.00 2023-07-06 19:03:27.000 187 22470.56 126.20 41467.31 88888.00 2023-07-06 19:03:28.000 187 22470.51 126.18 41467.29 88888.00 2023-07-06 19:03:29.000 187 22470.44 126.19 41467.24 88888.00 2023-07-06 19:03:30.000 187 22470.42 126.20 41467.21 47544.76 2023-07-06 19:03:31.000 187 22470.41 126.15 41467.16 88888.00 2023-07-06 19:03:32.000 187 22470.46 126.14 41467.17 88888.00 2023-07-06 19:03:33.000 187 22470.54 126.22 41467.25 88888.00 2023-07-06 19:03:34.000 187 22470.58 126.25 41467.30 88888.00 2023-07-06 19:03:35.000 187 22470.59 126.20 41467.33 47544.79 2023-07-06 19:03:36.000 187 22470.57 126.18 41467.34 88888.00 2023-07-06 19:03:37.000 187 22470.49 126.19 41467.27 88888.00 2023-07-06 19:03:38.000 187 22470.44 126.23 41467.24 88888.00 2023-07-06 19:03:39.000 187 22470.46 126.25 41467.28 88888.00 2023-07-06 19:03:40.000 187 22470.44 126.22 41467.27 47544.80 2023-07-06 19:03:41.000 187 22470.42 126.18 41467.24 88888.00 2023-07-06 19:03:42.000 187 22470.46 126.14 41467.29 88888.00 2023-07-06 19:03:43.000 187 22470.51 126.13 41467.37 88888.00 2023-07-06 19:03:44.000 187 22470.54 126.20 41467.43 88888.00 2023-07-06 19:03:45.000 187 22470.56 126.29 41467.44 47544.82 2023-07-06 19:03:46.000 187 22470.53 126.31 41467.41 88888.00 2023-07-06 19:03:47.000 187 22470.50 126.25 41467.34 88888.00 2023-07-06 19:03:48.000 187 22470.50 126.19 41467.22 88888.00 2023-07-06 19:03:49.000 187 22470.52 126.16 41467.16 88888.00 2023-07-06 19:03:50.000 187 22470.54 126.13 41467.18 47544.88 2023-07-06 19:03:51.000 187 22470.53 126.16 41467.20 88888.00 2023-07-06 19:03:52.000 187 22470.52 126.23 41467.19 88888.00 2023-07-06 19:03:53.000 187 22470.55 126.23 41467.18 88888.00 2023-07-06 19:03:54.000 187 22470.60 126.16 41467.20 88888.00 2023-07-06 19:03:55.000 187 22470.63 126.15 41467.22 47544.83 2023-07-06 19:03:56.000 187 22470.63 126.21 41467.22 88888.00 2023-07-06 19:03:57.000 187 22470.63 126.25 41467.26 88888.00 2023-07-06 19:03:58.000 187 22470.66 126.27 41467.32 88888.00 2023-07-06 19:03:59.000 187 22470.66 126.27 41467.32 88888.00 2023-07-06 19:04:00.000 187 22470.65 126.27 41467.31 47544.83 2023-07-06 19:04:01.000 187 22470.63 126.28 41467.30 88888.00 2023-07-06 19:04:02.000 187 22470.62 126.28 41467.27 88888.00 2023-07-06 19:04:03.000 187 22470.63 126.32 41467.26 88888.00 2023-07-06 19:04:04.000 187 22470.61 126.36 41467.27 88888.00 2023-07-06 19:04:05.000 187 22470.58 126.32 41467.22 47544.86 2023-07-06 19:04:06.000 187 22470.60 126.25 41467.14 88888.00 2023-07-06 19:04:07.000 187 22470.65 126.24 41467.13 88888.00 2023-07-06 19:04:08.000 187 22470.70 126.26 41467.14 88888.00 2023-07-06 19:04:09.000 187 22470.70 126.26 41467.19 88888.00 2023-07-06 19:04:10.000 187 22470.66 126.27 41467.22 47544.84 2023-07-06 19:04:11.000 187 22470.64 126.28 41467.21 88888.00 2023-07-06 19:04:12.000 187 22470.66 126.24 41467.19 88888.00 2023-07-06 19:04:13.000 187 22470.69 126.19 41467.19 88888.00 2023-07-06 19:04:14.000 187 22470.69 126.14 41467.17 88888.00 2023-07-06 19:04:15.000 187 22470.66 126.13 41467.13 47544.87 2023-07-06 19:04:16.000 187 22470.66 126.17 41467.12 88888.00 2023-07-06 19:04:17.000 187 22470.68 126.21 41467.11 88888.00 2023-07-06 19:04:18.000 187 22470.72 126.21 41467.12 88888.00 2023-07-06 19:04:19.000 187 22470.75 126.16 41467.18 88888.00 2023-07-06 19:04:20.000 187 22470.73 126.12 41467.24 47544.82 2023-07-06 19:04:21.000 187 22470.69 126.11 41467.34 88888.00 2023-07-06 19:04:22.000 187 22470.69 126.13 41467.45 88888.00 2023-07-06 19:04:23.000 187 22470.73 126.14 41467.44 88888.00 2023-07-06 19:04:24.000 187 22470.75 126.14 41467.32 88888.00 2023-07-06 19:04:25.000 187 22470.74 126.15 41467.20 47544.89 2023-07-06 19:04:26.000 187 22470.72 126.17 41467.15 88888.00 2023-07-06 19:04:27.000 187 22470.74 126.19 41467.11 88888.00 2023-07-06 19:04:28.000 187 22470.79 126.22 41467.07 88888.00 2023-07-06 19:04:29.000 187 22470.80 126.24 41467.02 88888.00 2023-07-06 19:04:30.000 187 22470.76 126.19 41466.96 47544.91 2023-07-06 19:04:31.000 187 22470.74 126.14 41466.97 88888.00 2023-07-06 19:04:32.000 187 22470.76 126.17 41467.10 88888.00 2023-07-06 19:04:33.000 187 22470.81 126.23 41467.27 88888.00 2023-07-06 19:04:34.000 187 22470.84 126.29 41467.32 88888.00 2023-07-06 19:04:35.000 187 22470.86 126.31 41467.29 47544.88 2023-07-06 19:04:36.000 187 22470.87 126.31 41467.26 88888.00 2023-07-06 19:04:37.000 187 22470.84 126.28 41467.20 88888.00 2023-07-06 19:04:38.000 187 22470.80 126.19 41467.09 88888.00 2023-07-06 19:04:39.000 187 22470.78 126.13 41467.02 88888.00 2023-07-06 19:04:40.000 187 22470.76 126.10 41467.00 47544.92 2023-07-06 19:04:41.000 187 22470.76 126.10 41467.00 88888.00 2023-07-06 19:04:42.000 187 22470.79 126.13 41467.04 88888.00 2023-07-06 19:04:43.000 187 22470.85 126.15 41467.15 88888.00 2023-07-06 19:04:44.000 187 22470.88 126.20 41467.32 88888.00 2023-07-06 19:04:45.000 187 22470.87 126.26 41467.39 47544.91 2023-07-06 19:04:46.000 187 22470.83 126.25 41467.30 88888.00 2023-07-06 19:04:47.000 187 22470.81 126.17 41467.16 88888.00 2023-07-06 19:04:48.000 187 22470.81 126.11 41467.11 88888.00 2023-07-06 19:04:49.000 187 22470.80 126.09 41467.11 88888.00 2023-07-06 19:04:50.000 187 22470.75 126.09 41467.15 47544.93 2023-07-06 19:04:51.000 187 22470.73 126.09 41467.23 88888.00 2023-07-06 19:04:52.000 187 22470.76 126.13 41467.26 88888.00 2023-07-06 19:04:53.000 187 22470.81 126.18 41467.26 88888.00 2023-07-06 19:04:54.000 187 22470.81 126.16 41467.23 88888.00 2023-07-06 19:04:55.000 187 22470.80 126.08 41467.25 47544.89 2023-07-06 19:04:56.000 187 22470.83 126.05 41467.29 88888.00 2023-07-06 19:04:57.000 187 22470.83 126.06 41467.27 88888.00 2023-07-06 19:04:58.000 187 22470.80 126.05 41467.23 88888.00 2023-07-06 19:04:59.000 187 22470.74 126.01 41467.21 88888.00 2023-07-06 19:05:00.000 187 22470.70 125.98 41467.16 47544.89 2023-07-06 19:05:01.000 187 22470.72 126.02 41467.14 88888.00 2023-07-06 19:05:02.000 187 22470.78 126.08 41467.21 88888.00 2023-07-06 19:05:03.000 187 22470.78 126.07 41467.21 88888.00 2023-07-06 19:05:04.000 187 22470.72 126.04 41467.10 88888.00 2023-07-06 19:05:05.000 187 22470.68 126.04 41467.10 47544.90 2023-07-06 19:05:06.000 187 22470.67 126.06 41467.22 88888.00 2023-07-06 19:05:07.000 187 22470.66 126.07 41467.29 88888.00 2023-07-06 19:05:08.000 187 22470.63 126.10 41467.25 88888.00 2023-07-06 19:05:09.000 187 22470.62 126.15 41467.20 88888.00 2023-07-06 19:05:10.000 187 22470.65 126.16 41467.19 47544.85 2023-07-06 19:05:11.000 187 22470.65 126.11 41467.17 88888.00 2023-07-06 19:05:12.000 187 22470.62 126.05 41467.15 88888.00 2023-07-06 19:05:13.000 187 22470.59 126.01 41467.14 88888.00 2023-07-06 19:05:14.000 187 22470.56 125.98 41467.12 88888.00 2023-07-06 19:05:15.000 187 22470.53 126.00 41467.09 47544.85 2023-07-06 19:05:16.000 187 22470.57 126.03 41467.11 88888.00 2023-07-06 19:05:17.000 187 22470.65 126.06 41467.19 88888.00 2023-07-06 19:05:18.000 187 22470.68 126.06 41467.26 88888.00 2023-07-06 19:05:19.000 187 22470.63 126.05 41467.30 88888.00 2023-07-06 19:05:20.000 187 22470.58 126.04 41467.27 47544.87 2023-07-06 19:05:21.000 187 22470.56 126.05 41467.18 88888.00 2023-07-06 19:05:22.000 187 22470.55 126.03 41467.15 88888.00 2023-07-06 19:05:23.000 187 22470.52 126.02 41467.20 88888.00 2023-07-06 19:05:24.000 187 22470.48 126.03 41467.29 88888.00 2023-07-06 19:05:25.000 187 22470.48 126.05 41467.32 47544.83 2023-07-06 19:05:26.000 187 22470.54 126.05 41467.30 88888.00 2023-07-06 19:05:27.000 187 22470.59 126.06 41467.29 88888.00 2023-07-06 19:05:28.000 187 22470.57 126.03 41467.29 88888.00 2023-07-06 19:05:29.000 187 22470.52 125.99 41467.23 88888.00 2023-07-06 19:05:30.000 187 22470.52 125.98 41467.18 47544.85 2023-07-06 19:05:31.000 187 22470.53 125.99 41467.21 88888.00 2023-07-06 19:05:32.000 187 22470.52 125.95 41467.24 88888.00 2023-07-06 19:05:33.000 187 22470.48 125.89 41467.22 88888.00 2023-07-06 19:05:34.000 187 22470.52 125.90 41467.21 88888.00 2023-07-06 19:05:35.000 187 22470.57 125.97 41467.19 47544.79 2023-07-06 19:05:36.000 187 22470.57 125.98 41467.18 88888.00 2023-07-06 19:05:37.000 187 22470.58 125.92 41467.21 88888.00 2023-07-06 19:05:38.000 187 22470.61 125.88 41467.21 88888.00 2023-07-06 19:05:39.000 187 22470.60 125.89 41467.22 88888.00 2023-07-06 19:05:40.000 187 22470.58 125.95 41467.28 47544.79 2023-07-06 19:05:41.000 187 22470.58 125.99 41467.30 88888.00 2023-07-06 19:05:42.000 187 22470.58 125.99 41467.28 88888.00 2023-07-06 19:05:43.000 187 22470.58 125.97 41467.26 88888.00 2023-07-06 19:05:44.000 187 22470.57 125.97 41467.24 88888.00 2023-07-06 19:05:45.000 187 22470.60 125.99 41467.23 47544.77 2023-07-06 19:05:46.000 187 22470.66 126.00 41467.27 88888.00 2023-07-06 19:05:47.000 187 22470.66 125.98 41467.31 88888.00 2023-07-06 19:05:48.000 187 22470.60 125.97 41467.32 88888.00 2023-07-06 19:05:49.000 187 22470.53 125.95 41467.22 88888.00 2023-07-06 19:05:50.000 187 22470.48 125.93 41467.01 47544.81 2023-07-06 19:05:51.000 187 22470.48 125.93 41466.91 88888.00 2023-07-06 19:05:52.000 187 22470.55 125.95 41467.02 88888.00 2023-07-06 19:05:53.000 187 22470.60 125.94 41467.12 88888.00 2023-07-06 19:05:54.000 187 22470.61 125.92 41467.17 88888.00 2023-07-06 19:05:55.000 187 22470.59 125.91 41467.16 47544.79 2023-07-06 19:05:56.000 187 22470.54 125.94 41467.12 88888.00 2023-07-06 19:05:57.000 187 22470.52 125.99 41467.09 88888.00 2023-07-06 19:05:58.000 187 22470.53 126.02 41467.14 88888.00 2023-07-06 19:05:59.000 187 22470.58 126.03 41467.23 88888.00 2023-07-06 19:06:00.000 187 22470.58 126.00 41467.18 47544.77 2023-07-06 19:06:01.000 187 22470.50 125.89 41467.01 88888.00 2023-07-06 19:06:02.000 187 22470.45 125.83 41466.88 88888.00 2023-07-06 19:06:03.000 187 22470.51 125.90 41466.86 88888.00 2023-07-06 19:06:04.000 187 22470.59 125.97 41466.91 88888.00 2023-07-06 19:06:05.000 187 22470.60 125.97 41466.98 47544.76 2023-07-06 19:06:06.000 187 22470.59 125.94 41467.05 88888.00 2023-07-06 19:06:07.000 187 22470.59 125.95 41467.06 88888.00 2023-07-06 19:06:08.000 187 22470.54 125.97 41466.98 88888.00 2023-07-06 19:06:09.000 187 22470.49 126.00 41466.88 88888.00 2023-07-06 19:06:10.000 187 22470.48 126.01 41466.89 47544.75 2023-07-06 19:06:11.000 187 22470.51 126.00 41466.94 88888.00 2023-07-06 19:06:12.000 187 22470.55 126.01 41466.94 88888.00 2023-07-06 19:06:13.000 187 22470.56 126.03 41466.96 88888.00 2023-07-06 19:06:14.000 187 22470.57 126.06 41467.08 88888.00 2023-07-06 19:06:15.000 187 22470.60 126.09 41467.16 47544.75 2023-07-06 19:06:16.000 187 22470.58 126.03 41467.06 88888.00 2023-07-06 19:06:17.000 187 22470.55 125.95 41466.95 88888.00 2023-07-06 19:06:18.000 187 22470.58 125.95 41467.00 88888.00 2023-07-06 19:06:19.000 187 22470.68 126.01 41467.13 88888.00 2023-07-06 19:06:20.000 187 22470.77 126.06 41467.16 47544.73 2023-07-06 19:06:21.000 187 22470.77 126.11 41467.08 88888.00 2023-07-06 19:06:22.000 187 22470.74 126.17 41467.05 88888.00 2023-07-06 19:06:23.000 187 22470.69 126.21 41467.07 88888.00 2023-07-06 19:06:24.000 187 22470.63 126.20 41467.06 88888.00 2023-07-06 19:06:25.000 187 22470.59 126.20 41467.03 47544.74 2023-07-06 19:06:26.000 187 22470.57 126.20 41467.01 88888.00 2023-07-06 19:06:27.000 187 22470.57 126.21 41467.01 88888.00 2023-07-06 19:06:28.000 187 22470.61 126.20 41467.02 88888.00 2023-07-06 19:06:29.000 187 22470.63 126.16 41466.97 88888.00 2023-07-06 19:06:30.000 187 22470.59 126.18 41466.93 47544.73 2023-07-06 19:06:31.000 187 22470.60 126.24 41467.02 88888.00 2023-07-06 19:06:32.000 187 22470.64 126.24 41467.12 88888.00 2023-07-06 19:06:33.000 187 22470.61 126.17 41467.06 88888.00 2023-07-06 19:06:34.000 187 22470.53 126.14 41466.92 88888.00 2023-07-06 19:06:35.000 187 22470.50 126.16 41466.85 47544.72 2023-07-06 19:06:36.000 187 22470.55 126.16 41466.88 88888.00 2023-07-06 19:06:37.000 187 22470.58 126.18 41466.94 88888.00 2023-07-06 19:06:38.000 187 22470.53 126.25 41466.97 88888.00 2023-07-06 19:06:39.000 187 22470.52 126.31 41466.96 88888.00 2023-07-06 19:06:40.000 187 22470.61 126.27 41466.90 47544.71 2023-07-06 19:06:41.000 187 22470.65 126.23 41466.81 88888.00 2023-07-06 19:06:42.000 187 22470.63 126.28 41466.72 88888.00 2023-07-06 19:06:43.000 187 22470.64 126.32 41466.76 88888.00 2023-07-06 19:06:44.000 187 22470.67 126.32 41466.87 88888.00 2023-07-06 19:06:45.000 187 22470.66 126.29 41466.91 47544.72 2023-07-06 19:06:46.000 187 22470.65 126.30 41466.94 88888.00 2023-07-06 19:06:47.000 187 22470.67 126.34 41467.05 88888.00 2023-07-06 19:06:48.000 187 22470.66 126.35 41467.12 88888.00 2023-07-06 19:06:49.000 187 22470.61 126.35 41467.06 88888.00 2023-07-06 19:06:50.000 187 22470.57 126.35 41466.93 47544.71 2023-07-06 19:06:51.000 187 22470.56 126.28 41466.88 88888.00 2023-07-06 19:06:52.000 187 22470.57 126.23 41466.94 88888.00 2023-07-06 19:06:53.000 187 22470.57 126.24 41467.00 88888.00 2023-07-06 19:06:54.000 187 22470.56 126.29 41467.02 88888.00 2023-07-06 19:06:55.000 187 22470.53 126.33 41466.99 47544.70 2023-07-06 19:06:56.000 187 22470.51 126.34 41466.97 88888.00 2023-07-06 19:06:57.000 187 22470.54 126.36 41467.05 88888.00 2023-07-06 19:06:58.000 187 22470.59 126.38 41467.11 88888.00 2023-07-06 19:06:59.000 187 22470.58 126.34 41467.04 88888.00 2023-07-06 19:07:00.000 187 22470.56 126.25 41466.97 47544.69 2023-07-06 19:07:01.000 187 22470.61 126.21 41466.95 88888.00 2023-07-06 19:07:02.000 187 22470.72 126.27 41466.97 88888.00 2023-07-06 19:07:03.000 187 22470.75 126.35 41467.00 88888.00 2023-07-06 19:07:04.000 187 22470.68 126.36 41467.06 88888.00 2023-07-06 19:07:05.000 187 22470.62 126.36 41467.15 47544.68 2023-07-06 19:07:06.000 187 22470.62 126.38 41467.18 88888.00 2023-07-06 19:07:07.000 187 22470.60 126.36 41467.14 88888.00 2023-07-06 19:07:08.000 187 22470.53 126.28 41467.04 88888.00 2023-07-06 19:07:09.000 187 22470.51 126.21 41466.96 88888.00 2023-07-06 19:07:10.000 187 22470.56 126.24 41466.98 47544.68 2023-07-06 19:07:11.000 187 22470.64 126.34 41467.09 88888.00 2023-07-06 19:07:12.000 187 22470.67 126.40 41467.19 88888.00 2023-07-06 19:07:13.000 187 22470.63 126.35 41467.16 88888.00 2023-07-06 19:07:14.000 187 22470.60 126.30 41467.10 88888.00 2023-07-06 19:07:15.000 187 22470.62 126.30 41467.10 47544.70 2023-07-06 19:07:16.000 187 22470.58 126.26 41467.06 88888.00 2023-07-06 19:07:17.000 187 22470.52 126.21 41466.98 88888.00 2023-07-06 19:07:18.000 187 22470.52 126.20 41466.94 88888.00 2023-07-06 19:07:19.000 187 22470.53 126.24 41466.94 88888.00 2023-07-06 19:07:20.000 187 22470.53 126.28 41467.02 47544.69 2023-07-06 19:07:21.000 187 22470.50 126.26 41467.16 88888.00 2023-07-06 19:07:22.000 187 22470.47 126.20 41467.27 88888.00 2023-07-06 19:07:23.000 187 22470.49 126.20 41467.27 88888.00 2023-07-06 19:07:24.000 187 22470.52 126.22 41467.19 88888.00 2023-07-06 19:07:25.000 187 22470.47 126.21 41467.15 47544.68 2023-07-06 19:07:26.000 187 22470.39 126.17 41467.14 88888.00 2023-07-06 19:07:27.000 187 22470.36 126.16 41467.13 88888.00 2023-07-06 19:07:28.000 187 22470.40 126.22 41467.15 88888.00 2023-07-06 19:07:29.000 187 22470.43 126.27 41467.17 88888.00 2023-07-06 19:07:30.000 187 22470.42 126.26 41467.15 47544.67 2023-07-06 19:07:31.000 187 22470.41 126.22 41467.17 88888.00 2023-07-06 19:07:32.000 187 22470.41 126.23 41467.18 88888.00 2023-07-06 19:07:33.000 187 22470.42 126.26 41467.15 88888.00 2023-07-06 19:07:34.000 187 22470.47 126.25 41467.14 88888.00 2023-07-06 19:07:35.000 187 22470.50 126.21 41467.13 47544.61 2023-07-06 19:07:36.000 187 22470.47 126.18 41467.08 88888.00 2023-07-06 19:07:37.000 187 22470.41 126.19 41467.00 88888.00 2023-07-06 19:07:38.000 187 22470.42 126.22 41466.94 88888.00 2023-07-06 19:07:39.000 187 22470.50 126.24 41466.91 88888.00 2023-07-06 19:07:40.000 187 22470.53 126.19 41466.94 47544.60 2023-07-06 19:07:41.000 187 22470.45 126.17 41467.01 88888.00 2023-07-06 19:07:42.000 187 22470.38 126.22 41467.04 88888.00 2023-07-06 19:07:43.000 187 22470.36 126.25 41467.02 88888.00 2023-07-06 19:07:44.000 187 22470.33 126.28 41467.01 88888.00 2023-07-06 19:07:45.000 187 22470.28 126.35 41467.03 47544.59 2023-07-06 19:07:46.000 187 22470.28 126.39 41467.01 88888.00 2023-07-06 19:07:47.000 187 22470.33 126.36 41467.01 88888.00 2023-07-06 19:07:48.000 187 22470.34 126.31 41467.04 88888.00 2023-07-06 19:07:49.000 187 22470.27 126.25 41467.02 88888.00 2023-07-06 19:07:50.000 187 22470.21 126.22 41466.98 47544.58 2023-07-06 19:07:51.000 187 22470.22 126.21 41466.99 88888.00 2023-07-06 19:07:52.000 187 22470.29 126.21 41467.01 88888.00 2023-07-06 19:07:53.000 187 22470.37 126.27 41467.02 88888.00 2023-07-06 19:07:54.000 187 22470.44 126.36 41467.05 88888.00 2023-07-06 19:07:55.000 187 22470.47 126.37 41467.06 47544.58 2023-07-06 19:07:56.000 187 22470.41 126.31 41466.96 88888.00 2023-07-06 19:07:57.000 187 22470.35 126.26 41466.86 88888.00 2023-07-06 19:07:58.000 187 22470.32 126.22 41466.85 88888.00 2023-07-06 19:07:59.000 187 22470.31 126.20 41466.91 88888.00 2023-07-06 19:08:00.000 187 22470.31 126.19 41466.94 47544.58 2023-07-06 19:08:01.000 187 22470.29 126.21 41466.97 88888.00 2023-07-06 19:08:02.000 187 22470.28 126.23 41467.06 88888.00 2023-07-06 19:08:03.000 187 22470.27 126.25 41467.11 88888.00 2023-07-06 19:08:04.000 187 22470.25 126.22 41467.07 88888.00 2023-07-06 19:08:05.000 187 22470.24 126.18 41467.00 47544.51 2023-07-06 19:08:06.000 187 22470.27 126.22 41466.96 88888.00 2023-07-06 19:08:07.000 187 22470.28 126.26 41466.98 88888.00 2023-07-06 19:08:08.000 187 22470.27 126.23 41467.01 88888.00 2023-07-06 19:08:09.000 187 22470.28 126.21 41467.01 88888.00 2023-07-06 19:08:10.000 187 22470.31 126.27 41467.05 47544.57 2023-07-06 19:08:11.000 187 22470.35 126.31 41467.15 88888.00 2023-07-06 19:08:12.000 187 22470.38 126.32 41467.21 88888.00 2023-07-06 19:08:13.000 187 22470.36 126.30 41467.17 88888.00 2023-07-06 19:08:14.000 187 22470.32 126.25 41467.09 88888.00 2023-07-06 19:08:15.000 187 22470.30 126.23 41467.03 47544.53 2023-07-06 19:08:16.000 187 22470.33 126.23 41467.01 88888.00 2023-07-06 19:08:17.000 187 22470.37 126.22 41467.00 88888.00 2023-07-06 19:08:18.000 187 22470.38 126.26 41467.03 88888.00 2023-07-06 19:08:19.000 187 22470.33 126.30 41467.05 88888.00 2023-07-06 19:08:20.000 187 22470.26 126.26 41467.05 47544.53 2023-07-06 19:08:21.000 187 22470.23 126.23 41467.05 88888.00 2023-07-06 19:08:22.000 187 22470.22 126.25 41467.05 88888.00 2023-07-06 19:08:23.000 187 22470.18 126.24 41467.01 88888.00 2023-07-06 19:08:24.000 187 22470.13 126.21 41466.94 88888.00 2023-07-06 19:08:25.000 187 22470.13 126.23 41466.87 47544.52 2023-07-06 19:08:26.000 187 22470.18 126.31 41466.85 88888.00 2023-07-06 19:08:27.000 187 22470.20 126.35 41466.88 88888.00 2023-07-06 19:08:28.000 187 22470.23 126.33 41466.89 88888.00 2023-07-06 19:08:29.000 187 22470.30 126.31 41466.88 88888.00 2023-07-06 19:08:30.000 187 22470.31 126.29 41466.91 47544.48 2023-07-06 19:08:31.000 187 22470.27 126.18 41466.93 88888.00 2023-07-06 19:08:32.000 187 22470.26 126.10 41466.89 88888.00 2023-07-06 19:08:33.000 187 22470.31 126.15 41466.89 88888.00 2023-07-06 19:08:34.000 187 22470.32 126.24 41466.95 88888.00 2023-07-06 19:08:35.000 187 22470.28 126.27 41466.96 47544.49 2023-07-06 19:08:36.000 187 22470.26 126.25 41466.92 88888.00 2023-07-06 19:08:37.000 187 22470.30 126.29 41466.91 88888.00 2023-07-06 19:08:38.000 187 22470.32 126.35 41466.95 88888.00 2023-07-06 19:08:39.000 187 22470.30 126.33 41466.91 88888.00 2023-07-06 19:08:40.000 187 22470.26 126.24 41466.81 47544.46 2023-07-06 19:08:41.000 187 22470.25 126.20 41466.73 88888.00 2023-07-06 19:08:42.000 187 22470.22 126.23 41466.76 88888.00 2023-07-06 19:08:43.000 187 22470.16 126.25 41466.86 88888.00 2023-07-06 19:08:44.000 187 22470.13 126.24 41466.95 88888.00 2023-07-06 19:08:45.000 187 22470.15 126.24 41466.97 47544.44 2023-07-06 19:08:46.000 187 22470.17 126.27 41466.93 88888.00 2023-07-06 19:08:47.000 187 22470.17 126.27 41466.83 88888.00 2023-07-06 19:08:48.000 187 22470.13 126.28 41466.77 88888.00 2023-07-06 19:08:49.000 187 22470.10 126.31 41466.80 88888.00 2023-07-06 19:08:50.000 187 22470.12 126.36 41466.91 47544.43 2023-07-06 19:08:51.000 187 22470.13 126.40 41467.02 88888.00 2023-07-06 19:08:52.000 187 22470.10 126.40 41467.06 88888.00 2023-07-06 19:08:53.000 187 22470.07 126.39 41467.07 88888.00 2023-07-06 19:08:54.000 187 22470.08 126.40 41467.09 88888.00 2023-07-06 19:08:55.000 187 22470.08 126.36 41467.02 47544.38 2023-07-06 19:08:56.000 187 22470.03 126.26 41466.90 88888.00 2023-07-06 19:08:57.000 187 22469.98 126.20 41466.90 88888.00 2023-07-06 19:08:58.000 187 22469.97 126.24 41466.97 88888.00 2023-07-06 19:08:59.000 187 22469.99 126.29 41466.90 88888.00 2023-07-06 19:09:00.000 187 22470.00 126.31 41466.81 47544.36 2023-07-06 19:09:01.000 187 22469.96 126.29 41466.80 88888.00 2023-07-06 19:09:02.000 187 22469.93 126.25 41466.83 88888.00 2023-07-06 19:09:03.000 187 22469.95 126.22 41466.87 88888.00 2023-07-06 19:09:04.000 187 22469.98 126.23 41466.89 88888.00 2023-07-06 19:09:05.000 187 22469.99 126.26 41466.91 47544.33 2023-07-06 19:09:06.000 187 22469.97 126.27 41466.96 88888.00 2023-07-06 19:09:07.000 187 22469.94 126.25 41466.98 88888.00 2023-07-06 19:09:08.000 187 22469.95 126.28 41466.94 88888.00 2023-07-06 19:09:09.000 187 22469.95 126.31 41466.89 88888.00 2023-07-06 19:09:10.000 187 22469.94 126.26 41466.89 47544.31 2023-07-06 19:09:11.000 187 22469.94 126.20 41466.94 88888.00 2023-07-06 19:09:12.000 187 22469.92 126.19 41467.01 88888.00 2023-07-06 19:09:13.000 187 22469.87 126.21 41467.10 88888.00 2023-07-06 19:09:14.000 187 22469.85 126.23 41467.07 88888.00 2023-07-06 19:09:15.000 187 22469.89 126.23 41466.98 47544.28 2023-07-06 19:09:16.000 187 22469.92 126.25 41466.98 88888.00 2023-07-06 19:09:17.000 187 22469.92 126.31 41467.06 88888.00 2023-07-06 19:09:18.000 187 22469.89 126.35 41467.11 88888.00 2023-07-06 19:09:19.000 187 22469.87 126.33 41467.06 88888.00 2023-07-06 19:09:20.000 187 22469.82 126.32 41466.99 47544.23 2023-07-06 19:09:21.000 187 22469.77 126.31 41466.94 88888.00 2023-07-06 19:09:22.000 187 22469.75 126.26 41466.82 88888.00 2023-07-06 19:09:23.000 187 22469.72 126.23 41466.68 88888.00 2023-07-06 19:09:24.000 187 22469.68 126.25 41466.67 88888.00 2023-07-06 19:09:25.000 187 22469.63 126.31 41466.79 47544.25 2023-07-06 19:09:26.000 187 22469.57 126.30 41466.84 88888.00 2023-07-06 19:09:27.000 187 22469.52 126.25 41466.80 88888.00 2023-07-06 19:09:28.000 187 22469.49 126.24 41466.76 88888.00 2023-07-06 19:09:29.000 187 22469.47 126.20 41466.79 88888.00 2023-07-06 19:09:30.000 187 22469.49 126.18 41466.91 47544.21 2023-07-06 19:09:31.000 187 22469.56 126.20 41466.98 88888.00 2023-07-06 19:09:32.000 187 22469.61 126.23 41466.97 88888.00 2023-07-06 19:09:33.000 187 22469.65 126.26 41466.97 88888.00 2023-07-06 19:09:34.000 187 22469.62 126.26 41466.94 88888.00 2023-07-06 19:09:35.000 187 22469.59 126.22 41466.91 47544.18 2023-07-06 19:09:36.000 187 22469.57 126.17 41466.89 88888.00 2023-07-06 19:09:37.000 187 22469.49 126.09 41466.79 88888.00 2023-07-06 19:09:38.000 187 22469.44 126.05 41466.68 88888.00 2023-07-06 19:09:39.000 187 22469.46 126.07 41466.66 88888.00 2023-07-06 19:09:40.000 187 22469.51 126.09 41466.69 47544.18 2023-07-06 19:09:41.000 187 22469.52 126.11 41466.70 88888.00 2023-07-06 19:09:42.000 187 22469.49 126.12 41466.70 88888.00 2023-07-06 19:09:43.000 187 22469.48 126.10 41466.73 88888.00 2023-07-06 19:09:44.000 187 22469.53 126.08 41466.76 88888.00 2023-07-06 19:09:45.000 187 22469.58 126.07 41466.73 47544.16 2023-07-06 19:09:46.000 187 22469.60 126.09 41466.70 88888.00 2023-07-06 19:09:47.000 187 22469.59 126.12 41466.71 88888.00 2023-07-06 19:09:48.000 187 22469.57 126.13 41466.71 88888.00 2023-07-06 19:09:49.000 187 22469.57 126.12 41466.73 88888.00 2023-07-06 19:09:50.000 187 22469.58 126.14 41466.82 47544.17 2023-07-06 19:09:51.000 187 22469.60 126.13 41466.89 88888.00 2023-07-06 19:09:52.000 187 22469.66 126.11 41466.97 88888.00 2023-07-06 19:09:53.000 187 22469.67 126.11 41467.02 88888.00 2023-07-06 19:09:54.000 187 22469.60 126.05 41466.94 88888.00 2023-07-06 19:09:55.000 187 22469.57 125.97 41466.86 47544.18 2023-07-06 19:09:56.000 187 22469.65 125.96 41466.84 88888.00 2023-07-06 19:09:57.000 187 22469.70 125.99 41466.84 88888.00 2023-07-06 19:09:58.000 187 22469.70 126.03 41466.89 88888.00 2023-07-06 19:09:59.000 187 22469.68 126.07 41466.92 88888.00 2023-07-06 19:10:00.000 187 22469.65 126.07 41466.92 47544.21 2023-07-06 19:10:01.000 187 22469.64 126.06 41466.92 88888.00 2023-07-06 19:10:02.000 187 22469.62 126.02 41466.84 88888.00 2023-07-06 19:10:03.000 187 22469.62 126.00 41466.71 88888.00 2023-07-06 19:10:04.000 187 22469.68 126.06 41466.72 88888.00 2023-07-06 19:10:05.000 187 22469.76 126.14 41466.81 47544.16 2023-07-06 19:10:06.000 187 22469.77 126.15 41466.84 88888.00 2023-07-06 19:10:07.000 187 22469.73 126.14 41466.82 88888.00 2023-07-06 19:10:08.000 187 22469.69 126.16 41466.85 88888.00 2023-07-06 19:10:09.000 187 22469.72 126.18 41466.88 88888.00 2023-07-06 19:10:10.000 187 22469.76 126.17 41466.82 47544.15 2023-07-06 19:10:11.000 187 22469.76 126.11 41466.77 88888.00 2023-07-06 19:10:12.000 187 22469.74 126.09 41466.82 88888.00 2023-07-06 19:10:13.000 187 22469.73 126.12 41466.93 88888.00 2023-07-06 19:10:14.000 187 22469.79 126.13 41467.00 88888.00 2023-07-06 19:10:15.000 187 22469.85 126.09 41466.97 47544.18 2023-07-06 19:10:16.000 187 22469.87 126.06 41466.89 88888.00 2023-07-06 19:10:17.000 187 22469.86 126.05 41466.83 88888.00 2023-07-06 19:10:18.000 187 22469.86 126.06 41466.79 88888.00 2023-07-06 19:10:19.000 187 22469.84 126.04 41466.79 88888.00 2023-07-06 19:10:20.000 187 22469.81 126.03 41466.84 47544.18 2023-07-06 19:10:21.000 187 22469.79 126.02 41466.88 88888.00 2023-07-06 19:10:22.000 187 22469.79 126.00 41466.88 88888.00 2023-07-06 19:10:23.000 187 22469.84 125.99 41466.89 88888.00 2023-07-06 19:10:24.000 187 22469.92 125.99 41466.93 88888.00 2023-07-06 19:10:25.000 187 22469.96 126.01 41466.93 47544.20 2023-07-06 19:10:26.000 187 22469.93 126.06 41466.90 88888.00 2023-07-06 19:10:27.000 187 22469.89 126.12 41466.85 88888.00 2023-07-06 19:10:28.000 187 22469.90 126.16 41466.81 88888.00 2023-07-06 19:10:29.000 187 22469.95 126.20 41466.82 88888.00 2023-07-06 19:10:30.000 187 22469.96 126.18 41466.85 47544.15 2023-07-06 19:10:31.000 187 22469.94 126.10 41466.84 88888.00 2023-07-06 19:10:32.000 187 22469.91 125.99 41466.78 88888.00 2023-07-06 19:10:33.000 187 22469.86 125.95 41466.72 88888.00 2023-07-06 19:10:34.000 187 22469.80 126.01 41466.71 88888.00 2023-07-06 19:10:35.000 187 22469.73 126.06 41466.73 47544.15 2023-07-06 19:10:36.000 187 22469.74 126.05 41466.75 88888.00 2023-07-06 19:10:37.000 187 22469.80 126.02 41466.80 88888.00 2023-07-06 19:10:38.000 187 22469.84 125.97 41466.81 88888.00 2023-07-06 19:10:39.000 187 22469.81 125.90 41466.78 88888.00 2023-07-06 19:10:40.000 187 22469.77 125.91 41466.81 47544.13 2023-07-06 19:10:41.000 187 22469.77 126.01 41466.87 88888.00 2023-07-06 19:10:42.000 187 22469.78 126.07 41466.87 88888.00 2023-07-06 19:10:43.000 187 22469.77 126.04 41466.86 88888.00 2023-07-06 19:10:44.000 187 22469.76 125.99 41466.87 88888.00 2023-07-06 19:10:45.000 187 22469.73 125.96 41466.88 47544.11 2023-07-06 19:10:46.000 187 22469.72 125.96 41466.88 88888.00 2023-07-06 19:10:47.000 187 22469.74 125.97 41466.91 88888.00 2023-07-06 19:10:48.000 187 22469.76 125.98 41466.94 88888.00 2023-07-06 19:10:49.000 187 22469.74 125.98 41466.90 88888.00 2023-07-06 19:10:50.000 187 22469.72 125.98 41466.84 47544.10 2023-07-06 19:10:51.000 187 22469.73 125.93 41466.79 88888.00 2023-07-06 19:10:52.000 187 22469.70 125.86 41466.73 88888.00 2023-07-06 19:10:53.000 187 22469.67 125.87 41466.74 88888.00 2023-07-06 19:10:54.000 187 22469.68 125.90 41466.80 88888.00 2023-07-06 19:10:55.000 187 22469.69 125.88 41466.79 47544.05 2023-07-06 19:10:56.000 187 22469.69 125.91 41466.84 88888.00 2023-07-06 19:10:57.000 187 22469.71 125.98 41466.93 88888.00 2023-07-06 19:10:58.000 187 22469.70 125.97 41466.93 88888.00 2023-07-06 19:10:59.000 187 22469.67 125.95 41466.87 88888.00 2023-07-06 19:11:00.000 187 22469.61 125.92 41466.82 47544.01 2023-07-06 19:11:01.000 187 22469.53 125.88 41466.81 88888.00 2023-07-06 19:11:02.000 187 22469.51 125.84 41466.77 88888.00 2023-07-06 19:11:03.000 187 22469.54 125.83 41466.71 88888.00 2023-07-06 19:11:04.000 187 22469.56 125.87 41466.71 88888.00 2023-07-06 19:11:05.000 187 22469.52 125.93 41466.67 47543.95 2023-07-06 19:11:06.000 187 22469.46 125.96 41466.56 88888.00 2023-07-06 19:11:07.000 187 22469.44 125.95 41466.49 88888.00 2023-07-06 19:11:08.000 187 22469.47 125.94 41466.54 88888.00 2023-07-06 19:11:09.000 187 22469.48 125.91 41466.59 88888.00 2023-07-06 19:11:10.000 187 22469.49 125.87 41466.56 47543.92 2023-07-06 19:11:11.000 187 22469.46 125.84 41466.50 88888.00 2023-07-06 19:11:12.000 187 22469.42 125.78 41466.53 88888.00 2023-07-06 19:11:13.000 187 22469.45 125.76 41466.66 88888.00 2023-07-06 19:11:14.000 187 22469.49 125.78 41466.74 88888.00 2023-07-06 19:11:15.000 187 22469.48 125.78 41466.74 47543.88 2023-07-06 19:11:16.000 187 22469.44 125.78 41466.70 88888.00 2023-07-06 19:11:17.000 187 22469.42 125.74 41466.61 88888.00 2023-07-06 19:11:18.000 187 22469.44 125.65 41466.51 88888.00 2023-07-06 19:11:19.000 187 22469.44 125.63 41466.51 88888.00 2023-07-06 19:11:20.000 187 22469.47 125.70 41466.61 47543.84 2023-07-06 19:11:21.000 187 22469.52 125.73 41466.69 88888.00 2023-07-06 19:11:22.000 187 22469.51 125.68 41466.66 88888.00 2023-07-06 19:11:23.000 187 22469.49 125.67 41466.64 88888.00 2023-07-06 19:11:24.000 187 22469.49 125.74 41466.68 88888.00 2023-07-06 19:11:25.000 187 22469.49 125.76 41466.68 47543.86 2023-07-06 19:11:26.000 187 22469.48 125.74 41466.68 88888.00 2023-07-06 19:11:27.000 187 22469.46 125.71 41466.73 88888.00 2023-07-06 19:11:28.000 187 22469.40 125.68 41466.75 88888.00 2023-07-06 19:11:29.000 187 22469.34 125.69 41466.79 88888.00 2023-07-06 19:11:30.000 187 22469.33 125.73 41466.83 47543.82 2023-07-06 19:11:31.000 187 22469.38 125.78 41466.85 88888.00 2023-07-06 19:11:32.000 187 22469.43 125.83 41466.86 88888.00 2023-07-06 19:11:33.000 187 22469.40 125.79 41466.85 88888.00 2023-07-06 19:11:34.000 187 22469.32 125.72 41466.79 88888.00 2023-07-06 19:11:35.000 187 22469.32 125.70 41466.78 47543.79 2023-07-06 19:11:36.000 187 22469.34 125.70 41466.82 88888.00 2023-07-06 19:11:37.000 187 22469.30 125.66 41466.81 88888.00 2023-07-06 19:11:38.000 187 22469.22 125.63 41466.67 88888.00 2023-07-06 19:11:39.000 187 22469.20 125.67 41466.53 88888.00 2023-07-06 19:11:40.000 187 22469.26 125.77 41466.48 47543.71 2023-07-06 19:11:41.000 187 22469.28 125.83 41466.52 88888.00 2023-07-06 19:11:42.000 187 22469.24 125.80 41466.52 88888.00 2023-07-06 19:11:43.000 187 22469.26 125.74 41466.50 88888.00 2023-07-06 19:11:44.000 187 22469.32 125.72 41466.53 88888.00 2023-07-06 19:11:45.000 187 22469.30 125.76 41466.59 47543.73 2023-07-06 19:11:46.000 187 22469.23 125.82 41466.63 88888.00 2023-07-06 19:11:47.000 187 22469.17 125.80 41466.61 88888.00 2023-07-06 19:11:48.000 187 22469.15 125.76 41466.58 88888.00 2023-07-06 19:11:49.000 187 22469.19 125.78 41466.57 88888.00 2023-07-06 19:11:50.000 187 22469.19 125.79 41466.54 47543.71 2023-07-06 19:11:51.000 187 22469.19 125.80 41466.55 88888.00 2023-07-06 19:11:52.000 187 22469.24 125.83 41466.64 88888.00 2023-07-06 19:11:53.000 187 22469.30 125.82 41466.71 88888.00 2023-07-06 19:11:54.000 187 22469.28 125.78 41466.72 88888.00 2023-07-06 19:11:55.000 187 22469.21 125.76 41466.65 47543.67 2023-07-06 19:11:56.000 187 22469.18 125.79 41466.65 88888.00 2023-07-06 19:11:57.000 187 22469.22 125.83 41466.76 88888.00 2023-07-06 19:11:58.000 187 22469.24 125.81 41466.79 88888.00 2023-07-06 19:11:59.000 187 22469.23 125.78 41466.72 88888.00 2023-07-06 19:12:00.000 187 22469.23 125.77 41466.66 47543.66 2023-07-06 19:12:01.000 187 22469.20 125.73 41466.60 88888.00 2023-07-06 19:12:02.000 187 22469.15 125.68 41466.53 88888.00 2023-07-06 19:12:03.000 187 22469.14 125.71 41466.52 88888.00 2023-07-06 19:12:04.000 187 22469.21 125.82 41466.62 88888.00 2023-07-06 19:12:05.000 187 22469.26 125.91 41466.77 47543.61 2023-07-06 19:12:06.000 187 22469.20 125.96 41466.78 88888.00 2023-07-06 19:12:07.000 187 22469.15 126.00 41466.67 88888.00 2023-07-06 19:12:08.000 187 22469.18 126.00 41466.59 88888.00 2023-07-06 19:12:09.000 187 22469.18 125.94 41466.56 88888.00 2023-07-06 19:12:10.000 187 22469.11 125.86 41466.56 47543.61 2023-07-06 19:12:11.000 187 22469.04 125.83 41466.56 88888.00 2023-07-06 19:12:12.000 187 22469.00 125.81 41466.52 88888.00 2023-07-06 19:12:13.000 187 22468.97 125.77 41466.50 88888.00 2023-07-06 19:12:14.000 187 22469.01 125.77 41466.54 88888.00 2023-07-06 19:12:15.000 187 22469.08 125.79 41466.56 47543.56 2023-07-06 19:12:16.000 187 22469.12 125.86 41466.57 88888.00 2023-07-06 19:12:17.000 187 22469.13 125.91 41466.60 88888.00 2023-07-06 19:12:18.000 187 22469.14 125.87 41466.59 88888.00 2023-07-06 19:12:19.000 187 22469.18 125.84 41466.61 88888.00 2023-07-06 19:12:20.000 187 22469.19 125.86 41466.64 47543.60 2023-07-06 19:12:21.000 187 22469.15 125.84 41466.59 88888.00 2023-07-06 19:12:22.000 187 22469.08 125.79 41466.43 88888.00 2023-07-06 19:12:23.000 187 22469.03 125.81 41466.35 88888.00 2023-07-06 19:12:24.000 187 22469.07 125.91 41466.45 88888.00 2023-07-06 19:12:25.000 187 22469.12 125.95 41466.55 47543.60 2023-07-06 19:12:26.000 187 22469.13 125.90 41466.52 88888.00 2023-07-06 19:12:27.000 187 22469.12 125.87 41466.46 88888.00 2023-07-06 19:12:28.000 187 22469.13 125.89 41466.44 88888.00 2023-07-06 19:12:29.000 187 22469.16 125.95 41466.46 88888.00 2023-07-06 19:12:30.000 187 22469.22 126.04 41466.54 47543.56 2023-07-06 19:12:31.000 187 22469.27 126.10 41466.61 88888.00 2023-07-06 19:12:32.000 187 22469.28 126.05 41466.62 88888.00 2023-07-06 19:12:33.000 187 22469.24 125.96 41466.57 88888.00 2023-07-06 19:12:34.000 187 22469.18 125.88 41466.46 88888.00 2023-07-06 19:12:35.000 187 22469.12 125.85 41466.39 47543.60 2023-07-06 19:12:36.000 187 22469.12 125.87 41466.45 88888.00 2023-07-06 19:12:37.000 187 22469.14 125.89 41466.57 88888.00 2023-07-06 19:12:38.000 187 22469.13 125.91 41466.61 88888.00 2023-07-06 19:12:39.000 187 22469.15 125.92 41466.57 88888.00 2023-07-06 19:12:40.000 187 22469.20 125.88 41466.50 47543.57 2023-07-06 19:12:41.000 187 22469.23 125.84 41466.44 88888.00 2023-07-06 19:12:42.000 187 22469.20 125.84 41466.41 88888.00 2023-07-06 19:12:43.000 187 22469.16 125.90 41466.41 88888.00 2023-07-06 19:12:44.000 187 22469.19 125.95 41466.40 88888.00 2023-07-06 19:12:45.000 187 22469.20 125.93 41466.33 47543.59 2023-07-06 19:12:46.000 187 22469.17 125.90 41466.32 88888.00 2023-07-06 19:12:47.000 187 22469.21 125.94 41466.43 88888.00 2023-07-06 19:12:48.000 187 22469.28 125.96 41466.46 88888.00 2023-07-06 19:12:49.000 187 22469.29 125.91 41466.38 88888.00 2023-07-06 19:12:50.000 187 22469.24 125.87 41466.37 47543.59 2023-07-06 19:12:51.000 187 22469.18 125.86 41466.43 88888.00 2023-07-06 19:12:52.000 187 22469.14 125.85 41466.45 88888.00 2023-07-06 19:12:53.000 187 22469.13 125.88 41466.41 88888.00 2023-07-06 19:12:54.000 187 22469.14 125.92 41466.39 88888.00 2023-07-06 19:12:55.000 187 22469.17 125.95 41466.44 47543.55 2023-07-06 19:12:56.000 187 22469.25 125.97 41466.54 88888.00 2023-07-06 19:12:57.000 187 22469.34 126.01 41466.65 88888.00 2023-07-06 19:12:58.000 187 22469.37 126.06 41466.70 88888.00 2023-07-06 19:12:59.000 187 22469.34 126.04 41466.69 88888.00 2023-07-06 19:13:00.000 187 22469.28 125.97 41466.63 47543.58 2023-07-06 19:13:01.000 187 22469.23 125.91 41466.49 88888.00 2023-07-06 19:13:02.000 187 22469.23 125.89 41466.41 88888.00 2023-07-06 19:13:03.000 187 22469.27 125.94 41466.46 88888.00 2023-07-06 19:13:04.000 187 22469.28 126.00 41466.50 88888.00 2023-07-06 19:13:05.000 187 22469.20 126.01 41466.46 47543.56 2023-07-06 19:13:06.000 187 22469.14 125.99 41466.44 88888.00 2023-07-06 19:13:07.000 187 22469.12 125.98 41466.48 88888.00 2023-07-06 19:13:08.000 187 22469.11 125.98 41466.44 88888.00 2023-07-06 19:13:09.000 187 22469.14 125.95 41466.40 88888.00 2023-07-06 19:13:10.000 187 22469.17 125.90 41466.39 47543.57 2023-07-06 19:13:11.000 187 22469.15 125.90 41466.38 88888.00 2023-07-06 19:13:12.000 187 22469.12 125.94 41466.41 88888.00 2023-07-06 19:13:13.000 187 22469.15 125.94 41466.43 88888.00 2023-07-06 19:13:14.000 187 22469.22 125.94 41466.42 88888.00 2023-07-06 19:13:15.000 187 22469.24 125.98 41466.43 47543.52 2023-07-06 19:13:16.000 187 22469.19 125.95 41466.38 88888.00 2023-07-06 19:13:17.000 187 22469.12 125.85 41466.31 88888.00 2023-07-06 19:13:18.000 187 22469.09 125.78 41466.31 88888.00 2023-07-06 19:13:19.000 187 22469.11 125.82 41466.40 88888.00 2023-07-06 19:13:20.000 187 22469.13 125.94 41466.49 47543.57 2023-07-06 19:13:21.000 187 22469.11 126.01 41466.46 88888.00 2023-07-06 19:13:22.000 187 22469.08 125.98 41466.35 88888.00 2023-07-06 19:13:23.000 187 22469.10 125.94 41466.31 88888.00 2023-07-06 19:13:24.000 187 22469.15 125.92 41466.39 88888.00 2023-07-06 19:13:25.000 187 22469.12 125.88 41466.43 47543.47 2023-07-06 19:13:26.000 187 22469.06 125.84 41466.36 88888.00 2023-07-06 19:13:27.000 187 22469.04 125.86 41466.36 88888.00 2023-07-06 19:13:28.000 187 22469.07 125.91 41466.43 88888.00 2023-07-06 19:13:29.000 187 22469.09 125.95 41466.50 88888.00 2023-07-06 19:13:30.000 187 22469.09 125.97 41466.49 47543.49 2023-07-06 19:13:31.000 187 22469.08 125.95 41466.43 88888.00 2023-07-06 19:13:32.000 187 22469.05 125.87 41466.34 88888.00 2023-07-06 19:13:33.000 187 22469.03 125.80 41466.22 88888.00 2023-07-06 19:13:34.000 187 22469.06 125.77 41466.16 88888.00 2023-07-06 19:13:35.000 187 22469.10 125.75 41466.20 47543.44 2023-07-06 19:13:36.000 187 22469.08 125.71 41466.24 88888.00 2023-07-06 19:13:37.000 187 22469.03 125.67 41466.25 88888.00 2023-07-06 19:13:38.000 187 22469.01 125.67 41466.28 88888.00 2023-07-06 19:13:39.000 187 22469.02 125.73 41466.35 88888.00 2023-07-06 19:13:40.000 187 22469.03 125.78 41466.36 47543.37 2023-07-06 19:13:41.000 187 22469.01 125.77 41466.33 88888.00 2023-07-06 19:13:42.000 187 22468.96 125.82 41466.36 88888.00 2023-07-06 19:13:43.000 187 22468.92 125.89 41466.39 88888.00 2023-07-06 19:13:44.000 187 22468.90 125.87 41466.36 88888.00 2023-07-06 19:13:45.000 187 22468.89 125.81 41466.31 47543.35 2023-07-06 19:13:46.000 187 22468.91 125.81 41466.36 88888.00 2023-07-06 19:13:47.000 187 22468.93 125.87 41466.44 88888.00 2023-07-06 19:13:48.000 187 22468.88 125.88 41466.40 88888.00 2023-07-06 19:13:49.000 187 22468.83 125.81 41466.25 88888.00 2023-07-06 19:13:50.000 187 22468.84 125.78 41466.18 47543.34 2023-07-06 19:13:51.000 187 22468.86 125.76 41466.20 88888.00 2023-07-06 19:13:52.000 187 22468.85 125.70 41466.27 88888.00 2023-07-06 19:13:53.000 187 22468.83 125.73 41466.41 88888.00 2023-07-06 19:13:54.000 187 22468.82 125.83 41466.51 88888.00 2023-07-06 19:13:55.000 187 22468.76 125.87 41466.47 47543.32 2023-07-06 19:13:56.000 187 22468.72 125.84 41466.36 88888.00 2023-07-06 19:13:57.000 187 22468.77 125.84 41466.26 88888.00 2023-07-06 19:13:58.000 187 22468.82 125.83 41466.21 88888.00 2023-07-06 19:13:59.000 187 22468.84 125.83 41466.19 88888.00 2023-07-06 19:14:00.000 187 22468.83 125.83 41466.19 47543.27 2023-07-06 19:14:01.000 187 22468.78 125.81 41466.22 88888.00 2023-07-06 19:14:02.000 187 22468.74 125.83 41466.31 88888.00 2023-07-06 19:14:03.000 187 22468.74 125.87 41466.36 88888.00 2023-07-06 19:14:04.000 187 22468.76 125.85 41466.37 88888.00 2023-07-06 19:14:05.000 187 22468.74 125.75 41466.38 47543.25 2023-07-06 19:14:06.000 187 22468.71 125.67 41466.39 88888.00 2023-07-06 19:14:07.000 187 22468.72 125.68 41466.42 88888.00 2023-07-06 19:14:08.000 187 22468.74 125.75 41466.43 88888.00 2023-07-06 19:14:09.000 187 22468.76 125.79 41466.42 88888.00 2023-07-06 19:14:10.000 187 22468.76 125.80 41466.46 47543.14 2023-07-06 19:14:11.000 187 22468.72 125.79 41466.44 88888.00 2023-07-06 19:14:12.000 187 22468.66 125.78 41466.36 88888.00 2023-07-06 19:14:13.000 187 22468.63 125.77 41466.29 88888.00 2023-07-06 19:14:14.000 187 22468.58 125.78 41466.31 88888.00 2023-07-06 19:14:15.000 187 22468.53 125.79 41466.40 47543.17 2023-07-06 19:14:16.000 187 22468.50 125.72 41466.48 88888.00 2023-07-06 19:14:17.000 187 22468.54 125.64 41466.51 88888.00 2023-07-06 19:14:18.000 187 22468.58 125.67 41466.53 88888.00 2023-07-06 19:14:19.000 187 22468.55 125.74 41466.51 88888.00 2023-07-06 19:14:20.000 187 22468.50 125.76 41466.49 47543.16 2023-07-06 19:14:21.000 187 22468.50 125.74 41466.47 88888.00 2023-07-06 19:14:22.000 187 22468.48 125.70 41466.37 88888.00 2023-07-06 19:14:23.000 187 22468.43 125.64 41466.20 88888.00 2023-07-06 19:14:24.000 187 22468.42 125.62 41466.12 88888.00 2023-07-06 19:14:25.000 187 22468.46 125.61 41466.16 47543.11 2023-07-06 19:14:26.000 187 22468.53 125.65 41466.30 88888.00 2023-07-06 19:14:27.000 187 22468.56 125.71 41466.44 88888.00 2023-07-06 19:14:28.000 187 22468.53 125.75 41466.52 88888.00 2023-07-06 19:14:29.000 187 22468.48 125.82 41466.59 88888.00 2023-07-06 19:14:30.000 187 22468.47 125.85 41466.66 47543.13 2023-07-06 19:14:31.000 187 22468.45 125.79 41466.67 88888.00 2023-07-06 19:14:32.000 187 22468.43 125.75 41466.66 88888.00 2023-07-06 19:14:33.000 187 22468.43 125.77 41466.62 88888.00 2023-07-06 19:14:34.000 187 22468.43 125.79 41466.52 88888.00 2023-07-06 19:14:35.000 187 22468.42 125.79 41466.48 47543.07 2023-07-06 19:14:36.000 187 22468.38 125.77 41466.46 88888.00 2023-07-06 19:14:37.000 187 22468.36 125.76 41466.45 88888.00 2023-07-06 19:14:38.000 187 22468.36 125.77 41466.43 88888.00 2023-07-06 19:14:39.000 187 22468.37 125.71 41466.38 88888.00 2023-07-06 19:14:40.000 187 22468.36 125.65 41466.42 47543.06 2023-07-06 19:14:41.000 187 22468.34 125.66 41466.52 88888.00 2023-07-06 19:14:42.000 187 22468.33 125.70 41466.52 88888.00 2023-07-06 19:14:43.000 187 22468.36 125.75 41466.51 88888.00 2023-07-06 19:14:44.000 187 22468.39 125.80 41466.51 88888.00 2023-07-06 19:14:45.000 187 22468.38 125.84 41466.49 47543.06 2023-07-06 19:14:46.000 187 22468.38 125.84 41466.50 88888.00 2023-07-06 19:14:47.000 187 22468.38 125.77 41466.53 88888.00 2023-07-06 19:14:48.000 187 22468.36 125.67 41466.56 88888.00 2023-07-06 19:14:49.000 187 22468.34 125.65 41466.54 88888.00 2023-07-06 19:14:50.000 187 22468.34 125.64 41466.50 47543.00 2023-07-06 19:14:51.000 187 22468.40 125.64 41466.52 88888.00 2023-07-06 19:14:52.000 187 22468.47 125.68 41466.59 88888.00 2023-07-06 19:14:53.000 187 22468.44 125.75 41466.54 88888.00 2023-07-06 19:14:54.000 187 22468.38 125.80 41466.43 88888.00 2023-07-06 19:14:55.000 187 22468.37 125.76 41466.30 47543.00 2023-07-06 19:14:56.000 187 22468.37 125.67 41466.26 88888.00 2023-07-06 19:14:57.000 187 22468.37 125.65 41466.31 88888.00 2023-07-06 19:14:58.000 187 22468.40 125.70 41466.37 88888.00 2023-07-06 19:14:59.000 187 22468.40 125.73 41466.41 88888.00 2023-07-06 19:15:00.000 187 22468.36 125.73 41466.44 47543.03 2023-07-06 19:15:01.000 187 22468.39 125.74 41466.44 88888.00 2023-07-06 19:15:02.000 187 22468.45 125.77 41466.44 88888.00 2023-07-06 19:15:03.000 187 22468.46 125.77 41466.43 88888.00 2023-07-06 19:15:04.000 187 22468.44 125.73 41466.42 88888.00 2023-07-06 19:15:05.000 187 22468.45 125.75 41466.51 47542.97 2023-07-06 19:15:06.000 187 22468.50 125.78 41466.59 88888.00 2023-07-06 19:15:07.000 187 22468.52 125.75 41466.52 88888.00 2023-07-06 19:15:08.000 187 22468.50 125.72 41466.43 88888.00 2023-07-06 19:15:09.000 187 22468.48 125.75 41466.38 88888.00 2023-07-06 19:15:10.000 187 22468.49 125.81 41466.36 47543.00 2023-07-06 19:15:11.000 187 22468.50 125.79 41466.30 88888.00 2023-07-06 19:15:12.000 187 22468.48 125.73 41466.22 88888.00 2023-07-06 19:15:13.000 187 22468.47 125.70 41466.21 88888.00 2023-07-06 19:15:14.000 187 22468.47 125.68 41466.24 88888.00 2023-07-06 19:15:15.000 187 22468.44 125.64 41466.24 47542.94 2023-07-06 19:15:16.000 187 22468.42 125.62 41466.28 88888.00 2023-07-06 19:15:17.000 187 22468.45 125.66 41466.36 88888.00 2023-07-06 19:15:18.000 187 22468.50 125.73 41466.45 88888.00 2023-07-06 19:15:19.000 187 22468.55 125.73 41466.48 88888.00 2023-07-06 19:15:20.000 187 22468.53 125.64 41466.44 47542.99 2023-07-06 19:15:21.000 187 22468.44 125.58 41466.37 88888.00 2023-07-06 19:15:22.000 187 22468.36 125.60 41466.32 88888.00 2023-07-06 19:15:23.000 187 22468.35 125.59 41466.31 88888.00 2023-07-06 19:15:24.000 187 22468.42 125.57 41466.34 88888.00 2023-07-06 19:15:25.000 187 22468.52 125.65 41466.46 47542.94 2023-07-06 19:15:26.000 187 22468.56 125.76 41466.61 88888.00 2023-07-06 19:15:27.000 187 22468.56 125.80 41466.66 88888.00 2023-07-06 19:15:28.000 187 22468.52 125.76 41466.60 88888.00 2023-07-06 19:15:29.000 187 22468.46 125.70 41466.54 88888.00 2023-07-06 19:15:30.000 187 22468.39 125.66 41466.46 47542.89 2023-07-06 19:15:31.000 187 22468.33 125.64 41466.30 88888.00 2023-07-06 19:15:32.000 187 22468.32 125.70 41466.24 88888.00 2023-07-06 19:15:33.000 187 22468.35 125.77 41466.34 88888.00 2023-07-06 19:15:34.000 187 22468.37 125.75 41466.37 88888.00 2023-07-06 19:15:35.000 187 22468.38 125.70 41466.31 47542.91 2023-07-06 19:15:36.000 187 22468.44 125.75 41466.35 88888.00 2023-07-06 19:15:37.000 187 22468.48 125.79 41466.43 88888.00 2023-07-06 19:15:38.000 187 22468.40 125.72 41466.35 88888.00 2023-07-06 19:15:39.000 187 22468.33 125.64 41466.19 88888.00 2023-07-06 19:15:40.000 187 22468.30 125.62 41466.11 47542.88 2023-07-06 19:15:41.000 187 22468.33 125.66 41466.16 88888.00 2023-07-06 19:15:42.000 187 22468.38 125.70 41466.22 88888.00 2023-07-06 19:15:43.000 187 22468.40 125.71 41466.24 88888.00 2023-07-06 19:15:44.000 187 22468.39 125.71 41466.26 88888.00 2023-07-06 19:15:45.000 187 22468.39 125.70 41466.29 47542.90 2023-07-06 19:15:46.000 187 22468.42 125.65 41466.33 88888.00 2023-07-06 19:15:47.000 187 22468.45 125.60 41466.34 88888.00 2023-07-06 19:15:48.000 187 22468.45 125.59 41466.29 88888.00 2023-07-06 19:15:49.000 187 22468.43 125.65 41466.27 88888.00 2023-07-06 19:15:50.000 187 22468.40 125.71 41466.29 47542.88 2023-07-06 19:15:51.000 187 22468.40 125.69 41466.30 88888.00 2023-07-06 19:15:52.000 187 22468.46 125.68 41466.32 88888.00 2023-07-06 19:15:53.000 187 22468.48 125.69 41466.31 88888.00 2023-07-06 19:15:54.000 187 22468.43 125.65 41466.21 88888.00 2023-07-06 19:15:55.000 187 22468.38 125.58 41466.15 47542.91 2023-07-06 19:15:56.000 187 22468.38 125.56 41466.16 88888.00 2023-07-06 19:15:57.000 187 22468.40 125.60 41466.22 88888.00 2023-07-06 19:15:58.000 187 22468.39 125.63 41466.33 88888.00 2023-07-06 19:15:59.000 187 22468.35 125.61 41466.36 88888.00 2023-07-06 19:16:00.000 187 22468.34 125.64 41466.30 47542.86 2023-07-06 19:16:01.000 187 22468.36 125.75 41466.31 88888.00 2023-07-06 19:16:02.000 187 22468.35 125.78 41466.33 88888.00 2023-07-06 19:16:03.000 187 22468.26 125.69 41466.27 88888.00 2023-07-06 19:16:04.000 187 22468.19 125.64 41466.25 88888.00 2023-07-06 19:16:05.000 187 22468.18 125.69 41466.32 47542.78 2023-07-06 19:16:06.000 187 22468.18 125.76 41466.34 88888.00 2023-07-06 19:16:07.000 187 22468.16 125.83 41466.27 88888.00 2023-07-06 19:16:08.000 187 22468.15 125.87 41466.17 88888.00 2023-07-06 19:16:09.000 187 22468.17 125.87 41466.12 88888.00 2023-07-06 19:16:10.000 187 22468.23 125.81 41466.11 47542.80 2023-07-06 19:16:11.000 187 22468.23 125.75 41466.12 88888.00 2023-07-06 19:16:12.000 187 22468.19 125.71 41466.15 88888.00 2023-07-06 19:16:13.000 187 22468.18 125.68 41466.18 88888.00 2023-07-06 19:16:14.000 187 22468.22 125.72 41466.26 88888.00 2023-07-06 19:16:15.000 187 22468.27 125.79 41466.34 47542.76 2023-07-06 19:16:16.000 187 22468.27 125.81 41466.32 88888.00 2023-07-06 19:16:17.000 187 22468.24 125.79 41466.26 88888.00 2023-07-06 19:16:18.000 187 22468.19 125.74 41466.24 88888.00 2023-07-06 19:16:19.000 187 22468.18 125.69 41466.23 88888.00 2023-07-06 19:16:20.000 187 22468.19 125.71 41466.16 47542.78 2023-07-06 19:16:21.000 187 22468.19 125.73 41466.11 88888.00 2023-07-06 19:16:22.000 187 22468.20 125.69 41466.11 88888.00 2023-07-06 19:16:23.000 187 22468.18 125.68 41466.11 88888.00 2023-07-06 19:16:24.000 187 22468.15 125.72 41466.09 88888.00 2023-07-06 19:16:25.000 187 22468.15 125.75 41466.15 47542.72 2023-07-06 19:16:26.000 187 22468.20 125.77 41466.25 88888.00 2023-07-06 19:16:27.000 187 22468.20 125.78 41466.24 88888.00 2023-07-06 19:16:28.000 187 22468.15 125.77 41466.21 88888.00 2023-07-06 19:16:29.000 187 22468.17 125.75 41466.27 88888.00 2023-07-06 19:16:30.000 187 22468.19 125.74 41466.27 47542.70 2023-07-06 19:16:31.000 187 22468.17 125.74 41466.23 88888.00 2023-07-06 19:16:32.000 187 22468.16 125.76 41466.23 88888.00 2023-07-06 19:16:33.000 187 22468.16 125.77 41466.26 88888.00 2023-07-06 19:16:34.000 187 22468.17 125.74 41466.23 88888.00 2023-07-06 19:16:35.000 187 22468.20 125.69 41466.18 47542.72 2023-07-06 19:16:36.000 187 22468.21 125.66 41466.12 88888.00 2023-07-06 19:16:37.000 187 22468.16 125.64 41466.12 88888.00 2023-07-06 19:16:38.000 187 22468.10 125.61 41466.15 88888.00 2023-07-06 19:16:39.000 187 22468.09 125.59 41466.14 88888.00 2023-07-06 19:16:40.000 187 22468.09 125.60 41466.14 47542.70 2023-07-06 19:16:41.000 187 22468.10 125.66 41466.25 88888.00 2023-07-06 19:16:42.000 187 22468.14 125.74 41466.39 88888.00 2023-07-06 19:16:43.000 187 22468.17 125.74 41466.38 88888.00 2023-07-06 19:16:44.000 187 22468.15 125.66 41466.27 88888.00 2023-07-06 19:16:45.000 187 22468.13 125.60 41466.23 47542.66 2023-07-06 19:16:46.000 187 22468.15 125.64 41466.28 88888.00 2023-07-06 19:16:47.000 187 22468.16 125.69 41466.30 88888.00 2023-07-06 19:16:48.000 187 22468.14 125.70 41466.31 88888.00 2023-07-06 19:16:49.000 187 22468.08 125.68 41466.34 88888.00 2023-07-06 19:16:50.000 187 22468.02 125.62 41466.29 47542.61 2023-07-06 19:16:51.000 187 22467.98 125.60 41466.19 88888.00 2023-07-06 19:16:52.000 187 22467.97 125.63 41466.17 88888.00 2023-07-06 19:16:53.000 187 22467.97 125.65 41466.20 88888.00 2023-07-06 19:16:54.000 187 22467.98 125.66 41466.22 88888.00 2023-07-06 19:16:55.000 187 22468.00 125.68 41466.26 47542.63 2023-07-06 19:16:56.000 187 22468.03 125.67 41466.29 88888.00 2023-07-06 19:16:57.000 187 22468.04 125.69 41466.31 88888.00 2023-07-06 19:16:58.000 187 22468.04 125.71 41466.31 88888.00 2023-07-06 19:16:59.000 187 22468.07 125.71 41466.32 88888.00 2023-07-06 19:17:00.000 187 22468.06 125.68 41466.32 47542.64 2023-07-06 19:17:01.000 187 22468.05 125.67 41466.27 88888.00 2023-07-06 19:17:02.000 187 22468.11 125.69 41466.20 88888.00 2023-07-06 19:17:03.000 187 22468.17 125.68 41466.19 88888.00 2023-07-06 19:17:04.000 187 22468.14 125.63 41466.24 88888.00 2023-07-06 19:17:05.000 187 22468.06 125.62 41466.29 47542.55 2023-07-06 19:17:06.000 187 22468.02 125.66 41466.31 88888.00 2023-07-06 19:17:07.000 187 22468.00 125.67 41466.29 88888.00 2023-07-06 19:17:08.000 187 22467.98 125.68 41466.19 88888.00 2023-07-06 19:17:09.000 187 22467.96 125.66 41466.10 88888.00 2023-07-06 19:17:10.000 187 22467.97 125.61 41466.04 47542.56 2023-07-06 19:17:11.000 187 22468.01 125.57 41466.01 88888.00 2023-07-06 19:17:12.000 187 22468.06 125.57 41466.03 88888.00 2023-07-06 19:17:13.000 187 22468.06 125.61 41466.10 88888.00 2023-07-06 19:17:14.000 187 22468.00 125.65 41466.15 88888.00 2023-07-06 19:17:15.000 187 22467.96 125.69 41466.18 47542.50 2023-07-06 19:17:16.000 187 22467.96 125.68 41466.15 88888.00 2023-07-06 19:17:17.000 187 22467.99 125.63 41466.09 88888.00 2023-07-06 19:17:18.000 187 22467.96 125.63 41466.04 88888.00 2023-07-06 19:17:19.000 187 22467.89 125.68 41466.04 88888.00 2023-07-06 19:17:20.000 187 22467.85 125.69 41466.11 47542.50 2023-07-06 19:17:21.000 187 22467.84 125.64 41466.18 88888.00 2023-07-06 19:17:22.000 187 22467.82 125.57 41466.19 88888.00 2023-07-06 19:17:23.000 187 22467.82 125.55 41466.14 88888.00 2023-07-06 19:17:24.000 187 22467.82 125.58 41466.12 88888.00 2023-07-06 19:17:25.000 187 22467.82 125.60 41466.17 47542.49 2023-07-06 19:17:26.000 187 22467.83 125.55 41466.18 88888.00 2023-07-06 19:17:27.000 187 22467.85 125.50 41466.14 88888.00 2023-07-06 19:17:28.000 187 22467.86 125.49 41466.06 88888.00 2023-07-06 19:17:29.000 187 22467.88 125.53 41466.00 88888.00 2023-07-06 19:17:30.000 187 22467.86 125.60 41466.00 47542.41 2023-07-06 19:17:31.000 187 22467.82 125.63 41466.02 88888.00 2023-07-06 19:17:32.000 187 22467.81 125.61 41466.05 88888.00 2023-07-06 19:17:33.000 187 22467.82 125.56 41466.06 88888.00 2023-07-06 19:17:34.000 187 22467.82 125.53 41466.06 88888.00 2023-07-06 19:17:35.000 187 22467.82 125.56 41466.11 47542.36 2023-07-06 19:17:36.000 187 22467.81 125.58 41466.14 88888.00 2023-07-06 19:17:37.000 187 22467.77 125.52 41466.14 88888.00 2023-07-06 19:17:38.000 187 22467.75 125.45 41466.13 88888.00 2023-07-06 19:17:39.000 187 22467.73 125.47 41466.11 88888.00 2023-07-06 19:17:40.000 187 22467.74 125.50 41466.13 47542.35 2023-07-06 19:17:41.000 187 22467.76 125.52 41466.16 88888.00 2023-07-06 19:17:42.000 187 22467.75 125.50 41466.21 88888.00 2023-07-06 19:17:43.000 187 22467.71 125.47 41466.22 88888.00 2023-07-06 19:17:44.000 187 22467.70 125.47 41466.17 88888.00 2023-07-06 19:17:45.000 187 22467.75 125.50 41466.14 47542.32 2023-07-06 19:17:46.000 187 22467.76 125.49 41466.13 88888.00 2023-07-06 19:17:47.000 187 22467.74 125.50 41466.16 88888.00 2023-07-06 19:17:48.000 187 22467.74 125.55 41466.25 88888.00 2023-07-06 19:17:49.000 187 22467.72 125.57 41466.31 88888.00 2023-07-06 19:17:50.000 187 22467.67 125.52 41466.27 47542.30 2023-07-06 19:17:51.000 187 22467.63 125.45 41466.20 88888.00 2023-07-06 19:17:52.000 187 22467.61 125.44 41466.19 88888.00 2023-07-06 19:17:53.000 187 22467.62 125.52 41466.24 88888.00 2023-07-06 19:17:54.000 187 22467.66 125.56 41466.34 88888.00 2023-07-06 19:17:55.000 187 22467.65 125.52 41466.33 47542.29 2023-07-06 19:17:56.000 187 22467.60 125.50 41466.15 88888.00 2023-07-06 19:17:57.000 187 22467.58 125.55 41465.98 88888.00 2023-07-06 19:17:58.000 187 22467.57 125.60 41465.93 88888.00 2023-07-06 19:17:59.000 187 22467.51 125.59 41465.95 88888.00 2023-07-06 19:18:00.000 187 22467.45 125.55 41465.99 47542.26 2023-07-06 19:18:01.000 187 22467.44 125.50 41466.02 88888.00 2023-07-06 19:18:02.000 187 22467.49 125.49 41466.07 88888.00 2023-07-06 19:18:03.000 187 22467.51 125.52 41466.17 88888.00 2023-07-06 19:18:04.000 187 22467.45 125.55 41466.22 88888.00 2023-07-06 19:18:05.000 187 22467.42 125.58 41466.18 47542.19 2023-07-06 19:18:06.000 187 22467.44 125.58 41466.07 88888.00 2023-07-06 19:18:07.000 187 22467.43 125.55 41465.98 88888.00 2023-07-06 19:18:08.000 187 22467.40 125.52 41465.94 88888.00 2023-07-06 19:18:09.000 187 22467.43 125.52 41465.93 88888.00 2023-07-06 19:18:10.000 187 22467.49 125.53 41465.92 47542.20 2023-07-06 19:18:11.000 187 22467.47 125.54 41465.87 88888.00 2023-07-06 19:18:12.000 187 22467.39 125.52 41465.84 88888.00 2023-07-06 19:18:13.000 187 22467.38 125.52 41465.96 88888.00 2023-07-06 19:18:14.000 187 22467.43 125.57 41466.07 88888.00 2023-07-06 19:18:15.000 187 22467.47 125.65 41466.05 47542.16 2023-07-06 19:18:16.000 187 22467.51 125.72 41466.03 88888.00 2023-07-06 19:18:17.000 187 22467.53 125.73 41466.05 88888.00 2023-07-06 19:18:18.000 187 22467.48 125.71 41466.02 88888.00 2023-07-06 19:18:19.000 187 22467.41 125.72 41465.98 88888.00 2023-07-06 19:18:20.000 187 22467.37 125.71 41465.93 47542.17 2023-07-06 19:18:21.000 187 22467.36 125.66 41465.89 88888.00 2023-07-06 19:18:22.000 187 22467.39 125.66 41465.90 88888.00 2023-07-06 19:18:23.000 187 22467.40 125.66 41465.91 88888.00 2023-07-06 19:18:24.000 187 22467.37 125.64 41465.90 88888.00 2023-07-06 19:18:25.000 187 22467.32 125.61 41465.93 47542.16 2023-07-06 19:18:26.000 187 22467.35 125.59 41466.01 88888.00 2023-07-06 19:18:27.000 187 22467.44 125.59 41466.07 88888.00 2023-07-06 19:18:28.000 187 22467.51 125.63 41466.08 88888.00 2023-07-06 19:18:29.000 187 22467.53 125.65 41466.05 88888.00 2023-07-06 19:18:30.000 187 22467.54 125.66 41466.02 47542.14 2023-07-06 19:18:31.000 187 22467.55 125.70 41466.06 88888.00 2023-07-06 19:18:32.000 187 22467.56 125.78 41466.07 88888.00 2023-07-06 19:18:33.000 187 22467.53 125.79 41465.98 88888.00 2023-07-06 19:18:34.000 187 22467.49 125.76 41465.93 88888.00 2023-07-06 19:18:35.000 187 22467.46 125.76 41466.02 47542.14 2023-07-06 19:18:36.000 187 22467.43 125.78 41466.08 88888.00 2023-07-06 19:18:37.000 187 22467.40 125.80 41466.02 88888.00 2023-07-06 19:18:38.000 187 22467.42 125.81 41465.97 88888.00 2023-07-06 19:18:39.000 187 22467.46 125.80 41465.92 88888.00 2023-07-06 19:18:40.000 187 22467.46 125.75 41465.87 47542.12 2023-07-06 19:18:41.000 187 22467.41 125.71 41465.82 88888.00 2023-07-06 19:18:42.000 187 22467.38 125.70 41465.79 88888.00 2023-07-06 19:18:43.000 187 22467.39 125.72 41465.79 88888.00 2023-07-06 19:18:44.000 187 22467.45 125.77 41465.81 88888.00 2023-07-06 19:18:45.000 187 22467.49 125.80 41465.81 47542.13 2023-07-06 19:18:46.000 187 22467.52 125.78 41465.83 88888.00 2023-07-06 19:18:47.000 187 22467.53 125.76 41465.91 88888.00 2023-07-06 19:18:48.000 187 22467.50 125.79 41465.98 88888.00 2023-07-06 19:18:49.000 187 22467.49 125.85 41466.00 88888.00 2023-07-06 19:18:50.000 187 22467.51 125.84 41465.99 47542.10 2023-07-06 19:18:51.000 187 22467.52 125.76 41465.94 88888.00 2023-07-06 19:18:52.000 187 22467.50 125.74 41465.87 88888.00 2023-07-06 19:18:53.000 187 22467.46 125.81 41465.87 88888.00 2023-07-06 19:18:54.000 187 22467.46 125.87 41465.93 88888.00 2023-07-06 19:18:55.000 187 22467.48 125.84 41466.03 47542.10 2023-07-06 19:18:56.000 187 22467.45 125.79 41466.06 88888.00 2023-07-06 19:18:57.000 187 22467.38 125.81 41465.99 88888.00 2023-07-06 19:18:58.000 187 22467.35 125.84 41465.89 88888.00 2023-07-06 19:18:59.000 187 22467.38 125.86 41465.85 88888.00 2023-07-06 19:19:00.000 187 22467.42 125.90 41465.89 47542.06 2023-07-06 19:19:01.000 187 22467.43 125.93 41465.92 88888.00 2023-07-06 19:19:02.000 187 22467.40 125.89 41465.86 88888.00 2023-07-06 19:19:03.000 187 22467.40 125.85 41465.82 88888.00 2023-07-06 19:19:04.000 187 22467.44 125.85 41465.87 88888.00 2023-07-06 19:19:05.000 187 22467.42 125.86 41465.90 47542.04 2023-07-06 19:19:06.000 187 22467.37 125.88 41465.91 88888.00 2023-07-06 19:19:07.000 187 22467.34 125.86 41465.94 88888.00 2023-07-06 19:19:08.000 187 22467.32 125.80 41465.93 88888.00 2023-07-06 19:19:09.000 187 22467.33 125.78 41465.86 88888.00 2023-07-06 19:19:10.000 187 22467.35 125.83 41465.83 47542.02 2023-07-06 19:19:11.000 187 22467.32 125.84 41465.83 88888.00 2023-07-06 19:19:12.000 187 22467.28 125.82 41465.85 88888.00 2023-07-06 19:19:13.000 187 22467.24 125.83 41465.88 88888.00 2023-07-06 19:19:14.000 187 22467.22 125.86 41465.90 88888.00 2023-07-06 19:19:15.000 187 22467.23 125.88 41465.91 47542.00 2023-07-06 19:19:16.000 187 22467.22 125.89 41465.89 88888.00 2023-07-06 19:19:17.000 187 22467.19 125.90 41465.87 88888.00 2023-07-06 19:19:18.000 187 22467.16 125.89 41465.86 88888.00 2023-07-06 19:19:19.000 187 22467.10 125.89 41465.88 88888.00 2023-07-06 19:19:20.000 187 22467.08 125.93 41465.94 47541.94 2023-07-06 19:19:21.000 187 22467.11 125.96 41465.95 88888.00 2023-07-06 19:19:22.000 187 22467.14 125.94 41465.93 88888.00 2023-07-06 19:19:23.000 187 22467.15 125.89 41465.96 88888.00 2023-07-06 19:19:24.000 187 22467.10 125.86 41466.00 88888.00 2023-07-06 19:19:25.000 187 22467.05 125.88 41465.95 47541.92 2023-07-06 19:19:26.000 187 22467.08 125.93 41465.84 88888.00 2023-07-06 19:19:27.000 187 22467.13 125.93 41465.72 88888.00 2023-07-06 19:19:28.000 187 22467.17 125.86 41465.66 88888.00 2023-07-06 19:19:29.000 187 22467.19 125.84 41465.68 88888.00 2023-07-06 19:19:30.000 187 22467.18 125.86 41465.78 47541.92 2023-07-06 19:19:31.000 187 22467.16 125.85 41465.87 88888.00 2023-07-06 19:19:32.000 187 22467.18 125.82 41465.86 88888.00 2023-07-06 19:19:33.000 187 22467.20 125.82 41465.75 88888.00 2023-07-06 19:19:34.000 187 22467.21 125.86 41465.69 88888.00 2023-07-06 19:19:35.000 187 22467.19 125.88 41465.74 47541.85 2023-07-06 19:19:36.000 187 22467.12 125.87 41465.77 88888.00 2023-07-06 19:19:37.000 187 22467.06 125.87 41465.73 88888.00 2023-07-06 19:19:38.000 187 22467.05 125.88 41465.68 88888.00 2023-07-06 19:19:39.000 187 22467.04 125.91 41465.65 88888.00 2023-07-06 19:19:40.000 187 22467.02 125.96 41465.68 47541.80 2023-07-06 19:19:41.000 187 22467.01 125.95 41465.76 88888.00 2023-07-06 19:19:42.000 187 22467.05 125.94 41465.81 88888.00 2023-07-06 19:19:43.000 187 22467.09 125.99 41465.80 88888.00 2023-07-06 19:19:44.000 187 22467.08 126.05 41465.80 88888.00 2023-07-06 19:19:45.000 187 22467.08 126.11 41465.88 47541.83 2023-07-06 19:19:46.000 187 22467.05 126.07 41465.87 88888.00 2023-07-06 19:19:47.000 187 22466.98 125.96 41465.75 88888.00 2023-07-06 19:19:48.000 187 22466.98 125.93 41465.71 88888.00 2023-07-06 19:19:49.000 187 22467.07 125.97 41465.82 88888.00 2023-07-06 19:19:50.000 187 22467.14 125.99 41465.88 47541.77 2023-07-06 19:19:51.000 187 22467.15 126.03 41465.87 88888.00 2023-07-06 19:19:52.000 187 22467.13 126.09 41465.85 88888.00 2023-07-06 19:19:53.000 187 22467.08 126.04 41465.84 88888.00 2023-07-06 19:19:54.000 187 22467.03 125.93 41465.78 88888.00 2023-07-06 19:19:55.000 187 22467.00 125.86 41465.68 47541.71 2023-07-06 19:19:56.000 187 22466.97 125.88 41465.67 88888.00 2023-07-06 19:19:57.000 187 22466.95 125.92 41465.75 88888.00 2023-07-06 19:19:58.000 187 22466.98 125.99 41465.79 88888.00 2023-07-06 19:19:59.000 187 22467.04 126.07 41465.79 88888.00 2023-07-06 19:20:00.000 187 22467.09 126.09 41465.82 47541.75 2023-07-06 19:20:01.000 187 22467.12 126.03 41465.82 88888.00 2023-07-06 19:20:02.000 187 22467.13 126.00 41465.79 88888.00 2023-07-06 19:20:03.000 187 22467.10 126.01 41465.73 88888.00 2023-07-06 19:20:04.000 187 22467.06 126.02 41465.68 88888.00 2023-07-06 19:20:05.000 187 22467.05 126.02 41465.70 47541.75 2023-07-06 19:20:06.000 187 22467.08 126.03 41465.78 88888.00 2023-07-06 19:20:07.000 187 22467.12 126.06 41465.81 88888.00 2023-07-06 19:20:08.000 187 22467.12 126.07 41465.76 88888.00 2023-07-06 19:20:09.000 187 22467.04 126.04 41465.69 88888.00 2023-07-06 19:20:10.000 187 22466.96 126.03 41465.66 47541.75 2023-07-06 19:20:11.000 187 22466.97 126.07 41465.72 88888.00 2023-07-06 19:20:12.000 187 22467.01 126.09 41465.83 88888.00 2023-07-06 19:20:13.000 187 22467.02 126.06 41465.84 88888.00 2023-07-06 19:20:14.000 187 22467.00 126.04 41465.71 88888.00 2023-07-06 19:20:15.000 187 22467.03 126.08 41465.65 47541.75 2023-07-06 19:20:16.000 187 22467.05 126.12 41465.71 88888.00 2023-07-06 19:20:17.000 187 22467.02 126.11 41465.75 88888.00 2023-07-06 19:20:18.000 187 22467.01 126.07 41465.71 88888.00 2023-07-06 19:20:19.000 187 22467.02 126.05 41465.63 88888.00 2023-07-06 19:20:20.000 187 22467.03 126.08 41465.62 47541.75 2023-07-06 19:20:21.000 187 22467.03 126.13 41465.65 88888.00 2023-07-06 19:20:22.000 187 22467.06 126.14 41465.66 88888.00 2023-07-06 19:20:23.000 187 22467.13 126.14 41465.68 88888.00 2023-07-06 19:20:24.000 187 22467.18 126.18 41465.75 88888.00 2023-07-06 19:20:25.000 187 22467.18 126.22 41465.86 47541.75 2023-07-06 19:20:26.000 187 22467.12 126.17 41465.88 88888.00 2023-07-06 19:20:27.000 187 22467.04 126.12 41465.81 88888.00 2023-07-06 19:20:28.000 187 22467.00 126.12 41465.73 88888.00 2023-07-06 19:20:29.000 187 22467.02 126.12 41465.73 88888.00 2023-07-06 19:20:30.000 187 22467.06 126.10 41465.74 47541.71 2023-07-06 19:20:31.000 187 22467.07 126.07 41465.73 88888.00 2023-07-06 19:20:32.000 187 22467.08 126.05 41465.78 88888.00 2023-07-06 19:20:33.000 187 22467.09 126.09 41465.80 88888.00 2023-07-06 19:20:34.000 187 22467.09 126.17 41465.74 88888.00 2023-07-06 19:20:35.000 187 22467.06 126.19 41465.72 47541.73 2023-07-06 19:20:36.000 187 22467.03 126.16 41465.73 88888.00 2023-07-06 19:20:37.000 187 22467.04 126.16 41465.76 88888.00 2023-07-06 19:20:38.000 187 22467.09 126.19 41465.80 88888.00 2023-07-06 19:20:39.000 187 22467.11 126.18 41465.78 88888.00 2023-07-06 19:20:40.000 187 22467.14 126.18 41465.68 47541.74 2023-07-06 19:20:41.000 187 22467.16 126.19 41465.60 88888.00 2023-07-06 19:20:42.000 187 22467.13 126.18 41465.57 88888.00 2023-07-06 19:20:43.000 187 22467.08 126.17 41465.57 88888.00 2023-07-06 19:20:44.000 187 22467.06 126.19 41465.55 88888.00 2023-07-06 19:20:45.000 187 22467.03 126.21 41465.50 47541.77 2023-07-06 19:20:46.000 187 22467.00 126.22 41465.41 88888.00 2023-07-06 19:20:47.000 187 22466.99 126.20 41465.37 88888.00 2023-07-06 19:20:48.000 187 22467.06 126.17 41465.43 88888.00 2023-07-06 19:20:49.000 187 22467.13 126.15 41465.53 88888.00 2023-07-06 19:20:50.000 187 22467.11 126.16 41465.55 47541.77 2023-07-06 19:20:51.000 187 22467.05 126.18 41465.51 88888.00 2023-07-06 19:20:52.000 187 22467.05 126.19 41465.51 88888.00 2023-07-06 19:20:53.000 187 22467.10 126.18 41465.55 88888.00 2023-07-06 19:20:54.000 187 22467.08 126.13 41465.55 88888.00 2023-07-06 19:20:55.000 187 22467.06 126.03 41465.50 47541.77 2023-07-06 19:20:56.000 187 22467.14 125.99 41465.51 88888.00 2023-07-06 19:20:57.000 187 22467.19 126.02 41465.61 88888.00 2023-07-06 19:20:58.000 187 22467.18 126.06 41465.65 88888.00 2023-07-06 19:20:59.000 187 22467.18 126.05 41465.56 88888.00 2023-07-06 19:21:00.000 187 22467.22 126.02 41465.50 47541.79 2023-07-06 19:21:01.000 187 22467.24 126.02 41465.50 88888.00 2023-07-06 19:21:02.000 187 22467.18 126.02 41465.49 88888.00 2023-07-06 19:21:03.000 187 22467.13 126.01 41465.45 88888.00 2023-07-06 19:21:04.000 187 22467.14 126.05 41465.44 88888.00 2023-07-06 19:21:05.000 187 22467.18 126.14 41465.49 47541.79 2023-07-06 19:21:06.000 187 22467.17 126.19 41465.53 88888.00 2023-07-06 19:21:07.000 187 22467.12 126.16 41465.50 88888.00 2023-07-06 19:21:08.000 187 22467.12 126.10 41465.46 88888.00 2023-07-06 19:21:09.000 187 22467.15 126.03 41465.44 88888.00 2023-07-06 19:21:10.000 187 22467.13 125.94 41465.39 47541.74 2023-07-06 19:21:11.000 187 22467.08 125.92 41465.38 88888.00 2023-07-06 19:21:12.000 187 22467.10 125.96 41465.46 88888.00 2023-07-06 19:21:13.000 187 22467.19 126.00 41465.57 88888.00 2023-07-06 19:21:14.000 187 22467.24 126.02 41465.62 88888.00 2023-07-06 19:21:15.000 187 22467.21 125.99 41465.59 47541.78 2023-07-06 19:21:16.000 187 22467.16 125.91 41465.53 88888.00 2023-07-06 19:21:17.000 187 22467.17 125.88 41465.50 88888.00 2023-07-06 19:21:18.000 187 22467.23 125.91 41465.44 88888.00 2023-07-06 19:21:19.000 187 22467.26 125.92 41465.35 88888.00 2023-07-06 19:21:20.000 187 22467.26 125.92 41465.38 47541.81 2023-07-06 19:21:21.000 187 22467.30 125.96 41465.46 88888.00 2023-07-06 19:21:22.000 187 22467.33 126.00 41465.52 88888.00 2023-07-06 19:21:23.000 187 22467.30 126.00 41465.52 88888.00 2023-07-06 19:21:24.000 187 22467.23 125.96 41465.44 88888.00 2023-07-06 19:21:25.000 187 22467.19 125.89 41465.36 47541.83 2023-07-06 19:21:26.000 187 22467.17 125.80 41465.34 88888.00 2023-07-06 19:21:27.000 187 22467.18 125.78 41465.41 88888.00 2023-07-06 19:21:28.000 187 22467.22 125.83 41465.50 88888.00 2023-07-06 19:21:29.000 187 22467.24 125.86 41465.56 88888.00 2023-07-06 19:21:30.000 187 22467.25 125.87 41465.59 47541.76 2023-07-06 19:21:31.000 187 22467.22 125.87 41465.60 88888.00 2023-07-06 19:21:32.000 187 22467.17 125.88 41465.61 88888.00 2023-07-06 19:21:33.000 187 22467.12 125.92 41465.64 88888.00 2023-07-06 19:21:34.000 187 22467.10 125.94 41465.68 88888.00 2023-07-06 19:21:35.000 187 22467.14 125.93 41465.72 47541.79 2023-07-06 19:21:36.000 187 22467.19 125.89 41465.71 88888.00 2023-07-06 19:21:37.000 187 22467.22 125.85 41465.67 88888.00 2023-07-06 19:21:38.000 187 22467.27 125.87 41465.68 88888.00 2023-07-06 19:21:39.000 187 22467.32 125.91 41465.69 88888.00 2023-07-06 19:21:40.000 187 22467.33 125.92 41465.73 47541.81 2023-07-06 19:21:41.000 187 22467.31 125.90 41465.74 88888.00 2023-07-06 19:21:42.000 187 22467.27 125.82 41465.64 88888.00 2023-07-06 19:21:43.000 187 22467.23 125.69 41465.53 88888.00 2023-07-06 19:21:44.000 187 22467.19 125.63 41465.52 88888.00 2023-07-06 19:21:45.000 187 22467.19 125.68 41465.54 47541.80 2023-07-06 19:21:46.000 187 22467.28 125.76 41465.59 88888.00 2023-07-06 19:21:47.000 187 22467.37 125.81 41465.65 88888.00 2023-07-06 19:21:48.000 187 22467.38 125.84 41465.69 88888.00 2023-07-06 19:21:49.000 187 22467.34 125.84 41465.73 88888.00 2023-07-06 19:21:50.000 187 22467.31 125.78 41465.70 47541.82 2023-07-06 19:21:51.000 187 22467.30 125.72 41465.62 88888.00 2023-07-06 19:21:52.000 187 22467.29 125.72 41465.56 88888.00 2023-07-06 19:21:53.000 187 22467.28 125.73 41465.57 88888.00 2023-07-06 19:21:54.000 187 22467.28 125.74 41465.62 88888.00 2023-07-06 19:21:55.000 187 22467.34 125.75 41465.73 47541.83 2023-07-06 19:21:56.000 187 22467.38 125.75 41465.86 88888.00 2023-07-06 19:21:57.000 187 22467.37 125.75 41465.91 88888.00 2023-07-06 19:21:58.000 187 22467.37 125.73 41465.87 88888.00 2023-07-06 19:21:59.000 187 22467.38 125.75 41465.79 88888.00 2023-07-06 19:22:00.000 187 22467.36 125.80 41465.76 47541.82 2023-07-06 19:22:01.000 187 22467.31 125.82 41465.74 88888.00 2023-07-06 19:22:02.000 187 22467.30 125.76 41465.69 88888.00 2023-07-06 19:22:03.000 187 22467.36 125.70 41465.65 88888.00 2023-07-06 19:22:04.000 187 22467.44 125.69 41465.64 88888.00 2023-07-06 19:22:05.000 187 22467.48 125.71 41465.65 47541.84 2023-07-06 19:22:06.000 187 22467.50 125.75 41465.72 88888.00 2023-07-06 19:22:07.000 187 22467.53 125.79 41465.82 88888.00 2023-07-06 19:22:08.000 187 22467.53 125.79 41465.83 88888.00 2023-07-06 19:22:09.000 187 22467.47 125.75 41465.74 88888.00 2023-07-06 19:22:10.000 187 22467.40 125.71 41465.65 47541.84 2023-07-06 19:22:11.000 187 22467.44 125.72 41465.63 88888.00 2023-07-06 19:22:12.000 187 22467.56 125.74 41465.66 88888.00 2023-07-06 19:22:13.000 187 22467.59 125.74 41465.65 88888.00 2023-07-06 19:22:14.000 187 22467.54 125.78 41465.59 88888.00 2023-07-06 19:22:15.000 187 22467.50 125.80 41465.50 47541.84 2023-07-06 19:22:16.000 187 22467.46 125.74 41465.41 88888.00 2023-07-06 19:22:17.000 187 22467.43 125.69 41465.41 88888.00 2023-07-06 19:22:18.000 187 22467.43 125.68 41465.46 88888.00 2023-07-06 19:22:19.000 187 22467.45 125.72 41465.52 88888.00 2023-07-06 19:22:20.000 187 22467.48 125.79 41465.57 47541.90 2023-07-06 19:22:21.000 187 22467.53 125.85 41465.61 88888.00 2023-07-06 19:22:22.000 187 22467.63 125.90 41465.60 88888.00 2023-07-06 19:22:23.000 187 22467.68 125.92 41465.52 88888.00 2023-07-06 19:22:24.000 187 22467.65 125.88 41465.41 88888.00 2023-07-06 19:22:25.000 187 22467.58 125.85 41465.41 47541.91 2023-07-06 19:22:26.000 187 22467.53 125.79 41465.46 88888.00 2023-07-06 19:22:27.000 187 22467.55 125.70 41465.47 88888.00 2023-07-06 19:22:28.000 187 22467.66 125.70 41465.47 88888.00 2023-07-06 19:22:29.000 187 22467.71 125.74 41465.46 88888.00 2023-07-06 19:22:30.000 187 22467.68 125.76 41465.42 47541.94 2023-07-06 19:22:31.000 187 22467.72 125.83 41465.41 88888.00 2023-07-06 19:22:32.000 187 22467.80 125.86 41465.41 88888.00 2023-07-06 19:22:33.000 187 22467.83 125.83 41465.45 88888.00 2023-07-06 19:22:34.000 187 22467.84 125.79 41465.49 88888.00 2023-07-06 19:22:35.000 187 22467.81 125.75 41465.49 47541.98 2023-07-06 19:22:36.000 187 22467.79 125.76 41465.49 88888.00 2023-07-06 19:22:37.000 187 22467.82 125.84 41465.50 88888.00 2023-07-06 19:22:38.000 187 22467.88 125.93 41465.51 88888.00 2023-07-06 19:22:39.000 187 22467.94 125.97 41465.55 88888.00 2023-07-06 19:22:40.000 187 22467.99 125.96 41465.50 47541.97 2023-07-06 19:22:41.000 187 22468.00 125.86 41465.41 88888.00 2023-07-06 19:22:42.000 187 22467.96 125.78 41465.38 88888.00 2023-07-06 19:22:43.000 187 22467.90 125.78 41465.36 88888.00 2023-07-06 19:22:44.000 187 22467.90 125.84 41465.35 88888.00 2023-07-06 19:22:45.000 187 22467.99 125.87 41465.39 47542.05 2023-07-06 19:22:46.000 187 22468.04 125.86 41465.46 88888.00 2023-07-06 19:22:47.000 187 22468.02 125.88 41465.48 88888.00 2023-07-06 19:22:48.000 187 22467.99 125.88 41465.43 88888.00 2023-07-06 19:22:49.000 187 22467.98 125.87 41465.40 88888.00 2023-07-06 19:22:50.000 187 22467.98 125.87 41465.43 47542.10 2023-07-06 19:22:51.000 187 22467.99 125.89 41465.43 88888.00 2023-07-06 19:22:52.000 187 22468.03 125.91 41465.40 88888.00 2023-07-06 19:22:53.000 187 22468.10 125.90 41465.44 88888.00 2023-07-06 19:22:54.000 187 22468.16 125.89 41465.49 88888.00 2023-07-06 19:22:55.000 187 22468.17 125.93 41465.50 47542.12 2023-07-06 19:22:56.000 187 22468.14 125.98 41465.49 88888.00 2023-07-06 19:22:57.000 187 22468.12 126.00 41465.50 88888.00 2023-07-06 19:22:58.000 187 22468.11 125.95 41465.48 88888.00 2023-07-06 19:22:59.000 187 22468.10 125.90 41465.41 88888.00 2023-07-06 19:23:00.000 187 22468.10 125.85 41465.36 47542.13 2023-07-06 19:23:01.000 187 22468.15 125.85 41465.41 88888.00 2023-07-06 19:23:02.000 187 22468.19 125.89 41465.48 88888.00 2023-07-06 19:23:03.000 187 22468.16 125.97 41465.50 88888.00 2023-07-06 19:23:04.000 187 22468.11 126.02 41465.50 88888.00 2023-07-06 19:23:05.000 187 22468.09 126.01 41465.49 47542.20 2023-07-06 19:23:06.000 187 22468.10 125.94 41465.47 88888.00 2023-07-06 19:23:07.000 187 22468.13 125.89 41465.44 88888.00 2023-07-06 19:23:08.000 187 22468.11 125.92 41465.42 88888.00 2023-07-06 19:23:09.000 187 22468.10 125.97 41465.47 88888.00 2023-07-06 19:23:10.000 187 22468.15 126.04 41465.56 47542.20 2023-07-06 19:23:11.000 187 22468.18 126.07 41465.57 88888.00 2023-07-06 19:23:12.000 187 22468.16 126.07 41465.53 88888.00 2023-07-06 19:23:13.000 187 22468.18 126.04 41465.49 88888.00 2023-07-06 19:23:14.000 187 22468.20 125.97 41465.43 88888.00 2023-07-06 19:23:15.000 187 22468.20 125.93 41465.45 47542.25 2023-07-06 19:23:16.000 187 22468.21 125.89 41465.50 88888.00 2023-07-06 19:23:17.000 187 22468.19 125.84 41465.49 88888.00 2023-07-06 19:23:18.000 187 22468.15 125.87 41465.49 88888.00 2023-07-06 19:23:19.000 187 22468.18 125.98 41465.54 88888.00 2023-07-06 19:23:20.000 187 22468.27 126.07 41465.57 47542.25 2023-07-06 19:23:21.000 187 22468.32 126.07 41465.55 88888.00 2023-07-06 19:23:22.000 187 22468.30 126.02 41465.53 88888.00 2023-07-06 19:23:23.000 187 22468.29 125.99 41465.57 88888.00 2023-07-06 19:23:24.000 187 22468.32 125.96 41465.58 88888.00 2023-07-06 19:23:25.000 187 22468.37 125.93 41465.48 47542.26 2023-07-06 19:23:26.000 187 22468.42 125.94 41465.43 88888.00 2023-07-06 19:23:27.000 187 22468.40 126.02 41465.48 88888.00 2023-07-06 19:23:28.000 187 22468.36 126.08 41465.55 88888.00 2023-07-06 19:23:29.000 187 22468.34 126.10 41465.60 88888.00 2023-07-06 19:23:30.000 187 22468.32 126.09 41465.60 47542.24 2023-07-06 19:23:31.000 187 22468.31 126.04 41465.54 88888.00 2023-07-06 19:23:32.000 187 22468.29 126.00 41465.45 88888.00 2023-07-06 19:23:33.000 187 22468.26 126.00 41465.41 88888.00 2023-07-06 19:23:34.000 187 22468.26 126.01 41465.46 88888.00 2023-07-06 19:23:35.000 187 22468.31 126.03 41465.55 47542.29 2023-07-06 19:23:36.000 187 22468.37 126.06 41465.62 88888.00 2023-07-06 19:23:37.000 187 22468.41 126.08 41465.64 88888.00 2023-07-06 19:23:38.000 187 22468.41 126.05 41465.60 88888.00 2023-07-06 19:23:39.000 187 22468.38 125.97 41465.50 88888.00 2023-07-06 19:23:40.000 187 22468.36 125.94 41465.41 47542.28 2023-07-06 19:23:41.000 187 22468.33 125.98 41465.41 88888.00 2023-07-06 19:23:42.000 187 22468.29 126.04 41465.46 88888.00 2023-07-06 19:23:43.000 187 22468.27 126.03 41465.49 88888.00 2023-07-06 19:23:44.000 187 22468.31 126.02 41465.54 88888.00 2023-07-06 19:23:45.000 187 22468.35 126.02 41465.61 47542.27 2023-07-06 19:23:46.000 187 22468.35 126.01 41465.61 88888.00 2023-07-06 19:23:47.000 187 22468.34 126.00 41465.62 88888.00 2023-07-06 19:23:48.000 187 22468.35 126.00 41465.70 88888.00 2023-07-06 19:23:49.000 187 22468.33 126.00 41465.73 88888.00 2023-07-06 19:23:50.000 187 22468.30 125.99 41465.67 47542.35 2023-07-06 19:23:51.000 187 22468.26 125.95 41465.59 88888.00 2023-07-06 19:23:52.000 187 22468.24 125.96 41465.54 88888.00 2023-07-06 19:23:53.000 187 22468.28 126.03 41465.64 88888.00 2023-07-06 19:23:54.000 187 22468.34 126.12 41465.82 88888.00 2023-07-06 19:23:55.000 187 22468.35 126.13 41465.86 47542.38 2023-07-06 19:23:56.000 187 22468.35 126.04 41465.72 88888.00 2023-07-06 19:23:57.000 187 22468.34 125.98 41465.56 88888.00 2023-07-06 19:23:58.000 187 22468.33 126.00 41465.52 88888.00 2023-07-06 19:23:59.000 187 22468.33 126.07 41465.60 88888.00 2023-07-06 19:24:00.000 187 22468.35 126.14 41465.69 47542.36 2023-07-06 19:24:01.000 187 22468.35 126.16 41465.76 88888.00 2023-07-06 19:24:02.000 187 22468.36 126.15 41465.81 88888.00 2023-07-06 19:24:03.000 187 22468.39 126.10 41465.74 88888.00 2023-07-06 19:24:04.000 187 22468.38 126.05 41465.58 88888.00 2023-07-06 19:24:05.000 187 22468.33 126.00 41465.47 47542.37 2023-07-06 19:24:06.000 187 22468.32 125.99 41465.45 88888.00 2023-07-06 19:24:07.000 187 22468.39 126.00 41465.44 88888.00 2023-07-06 19:24:08.000 187 22468.50 126.02 41465.49 88888.00 2023-07-06 19:24:09.000 187 22468.53 126.02 41465.59 88888.00 2023-07-06 19:24:10.000 187 22468.50 126.02 41465.66 47542.36 2023-07-06 19:24:11.000 187 22468.44 126.01 41465.65 88888.00 2023-07-06 19:24:12.000 187 22468.40 125.99 41465.62 88888.00 2023-07-06 19:24:13.000 187 22468.44 126.02 41465.61 88888.00 2023-07-06 19:24:14.000 187 22468.53 126.06 41465.59 88888.00 2023-07-06 19:24:15.000 187 22468.53 126.04 41465.53 47542.40 2023-07-06 19:24:16.000 187 22468.48 125.99 41465.43 88888.00 2023-07-06 19:24:17.000 187 22468.46 125.97 41465.39 88888.00 2023-07-06 19:24:18.000 187 22468.48 125.97 41465.52 88888.00 2023-07-06 19:24:19.000 187 22468.49 126.00 41465.67 88888.00 2023-07-06 19:24:20.000 187 22468.46 126.04 41465.74 47542.46 2023-07-06 19:24:21.000 187 22468.47 126.03 41465.73 88888.00 2023-07-06 19:24:22.000 187 22468.52 126.00 41465.68 88888.00 2023-07-06 19:24:23.000 187 22468.57 125.99 41465.58 88888.00 2023-07-06 19:24:24.000 187 22468.58 125.99 41465.53 88888.00 2023-07-06 19:24:25.000 187 22468.58 125.99 41465.58 47542.46 2023-07-06 19:24:26.000 187 22468.57 125.99 41465.69 88888.00 2023-07-06 19:24:27.000 187 22468.56 126.02 41465.81 88888.00 2023-07-06 19:24:28.000 187 22468.52 126.02 41465.82 88888.00 2023-07-06 19:24:29.000 187 22468.50 125.95 41465.73 88888.00 2023-07-06 19:24:30.000 187 22468.52 125.91 41465.69 47542.51 2023-07-06 19:24:31.000 187 22468.54 125.92 41465.71 88888.00 2023-07-06 19:24:32.000 187 22468.55 125.93 41465.72 88888.00 2023-07-06 19:24:33.000 187 22468.56 125.91 41465.72 88888.00 2023-07-06 19:24:34.000 187 22468.63 125.95 41465.73 88888.00 2023-07-06 19:24:35.000 187 22468.69 126.03 41465.73 47542.50 2023-07-06 19:24:36.000 187 22468.68 126.05 41465.71 88888.00 2023-07-06 19:24:37.000 187 22468.66 126.01 41465.66 88888.00 2023-07-06 19:24:38.000 187 22468.70 125.93 41465.65 88888.00 2023-07-06 19:24:39.000 187 22468.75 125.88 41465.66 88888.00 2023-07-06 19:24:40.000 187 22468.74 125.89 41465.67 47542.55 2023-07-06 19:24:41.000 187 22468.69 125.95 41465.71 88888.00 2023-07-06 19:24:42.000 187 22468.70 126.05 41465.78 88888.00 2023-07-06 19:24:43.000 187 22468.79 126.10 41465.86 88888.00 2023-07-06 19:24:44.000 187 22468.82 126.06 41465.87 88888.00 2023-07-06 19:24:45.000 187 22468.82 125.98 41465.79 47542.60 2023-07-06 19:24:46.000 187 22468.87 125.97 41465.78 88888.00 2023-07-06 19:24:47.000 187 22468.92 126.03 41465.79 88888.00 2023-07-06 19:24:48.000 187 22468.92 126.10 41465.72 88888.00 2023-07-06 19:24:49.000 187 22468.92 126.12 41465.70 88888.00 2023-07-06 19:24:50.000 187 22468.97 126.11 41465.77 47542.55 2023-07-06 19:24:51.000 187 22469.01 126.10 41465.81 88888.00 2023-07-06 19:24:52.000 187 22468.97 126.07 41465.73 88888.00 2023-07-06 19:24:53.000 187 22468.83 126.00 41465.57 88888.00 2023-07-06 19:24:54.000 187 22468.73 125.91 41465.46 88888.00 2023-07-06 19:24:55.000 187 22468.74 125.84 41465.47 47542.61 2023-07-06 19:24:56.000 187 22468.79 125.84 41465.56 88888.00 2023-07-06 19:24:57.000 187 22468.87 125.90 41465.66 88888.00 2023-07-06 19:24:58.000 187 22468.94 125.98 41465.75 88888.00 2023-07-06 19:24:59.000 187 22468.93 126.02 41465.77 88888.00 2023-07-06 19:25:00.000 187 22468.87 126.02 41465.77 47542.62 2023-07-06 19:25:01.000 187 22468.84 125.98 41465.75 88888.00 2023-07-06 19:25:02.000 187 22468.81 125.94 41465.67 88888.00 2023-07-06 19:25:03.000 187 22468.76 125.92 41465.60 88888.00 2023-07-06 19:25:04.000 187 22468.78 125.94 41465.57 88888.00 2023-07-06 19:25:05.000 187 22468.85 125.94 41465.57 47542.62 2023-07-06 19:25:06.000 187 22468.88 125.92 41465.62 88888.00 2023-07-06 19:25:07.000 187 22468.85 125.91 41465.66 88888.00 2023-07-06 19:25:08.000 187 22468.83 125.93 41465.63 88888.00 2023-07-06 19:25:09.000 187 22468.81 125.91 41465.56 88888.00 2023-07-06 19:25:10.000 187 22468.79 125.90 41465.46 47542.62 2023-07-06 19:25:11.000 187 22468.80 125.90 41465.40 88888.00 2023-07-06 19:25:12.000 187 22468.81 125.92 41465.41 88888.00 2023-07-06 19:25:13.000 187 22468.83 125.98 41465.50 88888.00 2023-07-06 19:25:14.000 187 22468.85 126.00 41465.57 88888.00 2023-07-06 19:25:15.000 187 22468.85 125.96 41465.61 47542.63 2023-07-06 19:25:16.000 187 22468.86 125.93 41465.66 88888.00 2023-07-06 19:25:17.000 187 22468.90 125.92 41465.68 88888.00 2023-07-06 19:25:18.000 187 22468.92 125.92 41465.61 88888.00 2023-07-06 19:25:19.000 187 22468.89 125.93 41465.52 88888.00 2023-07-06 19:25:20.000 187 22468.83 125.95 41465.46 47542.62 2023-07-06 19:25:21.000 187 22468.81 125.93 41465.39 88888.00 2023-07-06 19:25:22.000 187 22468.81 125.91 41465.32 88888.00 2023-07-06 19:25:23.000 187 22468.80 125.94 41465.31 88888.00 2023-07-06 19:25:24.000 187 22468.83 125.98 41465.38 88888.00 2023-07-06 19:25:25.000 187 22468.89 126.00 41465.47 47542.60 2023-07-06 19:25:26.000 187 22468.90 126.01 41465.51 88888.00 2023-07-06 19:25:27.000 187 22468.88 126.02 41465.48 88888.00 2023-07-06 19:25:28.000 187 22468.87 125.97 41465.41 88888.00 2023-07-06 19:25:29.000 187 22468.88 125.89 41465.36 88888.00 2023-07-06 19:25:30.000 187 22468.90 125.85 41465.38 47542.62 2023-07-06 19:25:31.000 187 22468.90 125.86 41465.46 88888.00 2023-07-06 19:25:32.000 187 22468.92 125.87 41465.57 88888.00 2023-07-06 19:25:33.000 187 22468.98 125.88 41465.66 88888.00 2023-07-06 19:25:34.000 187 22469.03 125.88 41465.65 88888.00 2023-07-06 19:25:35.000 187 22469.00 125.83 41465.56 47542.59 2023-07-06 19:25:36.000 187 22468.96 125.80 41465.43 88888.00 2023-07-06 19:25:37.000 187 22468.97 125.86 41465.34 88888.00 2023-07-06 19:25:38.000 187 22468.97 125.94 41465.33 88888.00 2023-07-06 19:25:39.000 187 22468.94 125.99 41465.35 88888.00 2023-07-06 19:25:40.000 187 22468.94 126.00 41465.38 47542.62 2023-07-06 19:25:41.000 187 22468.94 126.03 41465.43 88888.00 2023-07-06 19:25:42.000 187 22468.93 126.08 41465.48 88888.00 2023-07-06 19:25:43.000 187 22468.90 126.09 41465.50 88888.00 2023-07-06 19:25:44.000 187 22468.90 126.07 41465.49 88888.00 2023-07-06 19:25:45.000 187 22468.94 126.04 41465.46 47542.64 2023-07-06 19:25:46.000 187 22468.97 126.00 41465.46 88888.00 2023-07-06 19:25:47.000 187 22468.98 125.94 41465.48 88888.00 2023-07-06 19:25:48.000 187 22469.05 125.92 41465.52 88888.00 2023-07-06 19:25:49.000 187 22469.13 126.01 41465.54 88888.00 2023-07-06 19:25:50.000 187 22469.16 126.08 41465.56 47542.63 2023-07-06 19:25:51.000 187 22469.20 126.07 41465.61 88888.00 2023-07-06 19:25:52.000 187 22469.26 126.03 41465.59 88888.00 2023-07-06 19:25:53.000 187 22469.33 126.01 41465.50 88888.00 2023-07-06 19:25:54.000 187 22469.35 125.97 41465.48 88888.00 2023-07-06 19:25:55.000 187 22469.30 125.94 41465.50 47542.67 2023-07-06 19:25:56.000 187 22469.22 125.92 41465.51 88888.00 2023-07-06 19:25:57.000 187 22469.25 125.95 41465.51 88888.00 2023-07-06 19:25:58.000 187 22469.33 126.01 41465.54 88888.00 2023-07-06 19:25:59.000 187 22469.37 126.07 41465.56 88888.00 2023-07-06 19:26:00.000 187 22469.35 126.08 41465.54 47542.70 2023-07-06 19:26:01.000 187 22469.33 126.01 41465.50 88888.00 2023-07-06 19:26:02.000 187 22469.34 125.94 41465.47 88888.00 2023-07-06 19:26:03.000 187 22469.34 125.95 41465.41 88888.00 2023-07-06 19:26:04.000 187 22469.33 125.99 41465.39 88888.00 2023-07-06 19:26:05.000 187 22469.35 126.00 41465.43 47542.69 2023-07-06 19:26:06.000 187 22469.34 125.96 41465.38 88888.00 2023-07-06 19:26:07.000 187 22469.32 125.94 41465.34 88888.00 2023-07-06 19:26:08.000 187 22469.35 125.99 41465.46 88888.00 2023-07-06 19:26:09.000 187 22469.36 126.04 41465.61 88888.00 2023-07-06 19:26:10.000 187 22469.33 126.02 41465.57 47542.80 2023-07-06 19:26:11.000 187 22469.32 125.95 41465.46 88888.00 2023-07-06 19:26:12.000 187 22469.33 125.91 41465.44 88888.00 2023-07-06 19:26:13.000 187 22469.31 125.95 41465.48 88888.00 2023-07-06 19:26:14.000 187 22469.27 126.02 41465.48 88888.00 2023-07-06 19:26:15.000 187 22469.30 126.02 41465.45 47542.78 2023-07-06 19:26:16.000 187 22469.34 125.97 41465.48 88888.00 2023-07-06 19:26:17.000 187 22469.35 125.92 41465.51 88888.00 2023-07-06 19:26:18.000 187 22469.37 125.92 41465.49 88888.00 2023-07-06 19:26:19.000 187 22469.42 125.94 41465.46 88888.00 2023-07-06 19:26:20.000 187 22469.44 125.93 41465.48 47542.84 2023-07-06 19:26:21.000 187 22469.43 125.91 41465.54 88888.00 2023-07-06 19:26:22.000 187 22469.41 125.92 41465.52 88888.00 2023-07-06 19:26:23.000 187 22469.36 125.90 41465.46 88888.00 2023-07-06 19:26:24.000 187 22469.31 125.85 41465.43 88888.00 2023-07-06 19:26:25.000 187 22469.31 125.83 41465.43 47542.83 2023-07-06 19:26:26.000 187 22469.36 125.84 41465.40 88888.00 2023-07-06 19:26:27.000 187 22469.41 125.87 41465.39 88888.00 2023-07-06 19:26:28.000 187 22469.43 125.88 41465.47 88888.00 2023-07-06 19:26:29.000 187 22469.40 125.90 41465.59 88888.00 2023-07-06 19:26:30.000 187 22469.39 125.95 41465.63 47542.86 2023-07-06 19:26:31.000 187 22469.41 125.98 41465.59 88888.00 2023-07-06 19:26:32.000 187 22469.43 125.97 41465.52 88888.00 2023-07-06 19:26:33.000 187 22469.46 125.95 41465.54 88888.00 2023-07-06 19:26:34.000 187 22469.49 125.94 41465.59 88888.00 2023-07-06 19:26:35.000 187 22469.56 125.90 41465.58 47542.84 2023-07-06 19:26:36.000 187 22469.61 125.87 41465.55 88888.00 2023-07-06 19:26:37.000 187 22469.60 125.84 41465.51 88888.00 2023-07-06 19:26:38.000 187 22469.59 125.84 41465.53 88888.00 2023-07-06 19:26:39.000 187 22469.62 125.88 41465.57 88888.00 2023-07-06 19:26:40.000 187 22469.65 125.91 41465.63 47542.97 2023-07-06 19:26:41.000 187 22469.65 125.95 41465.68 88888.00 2023-07-06 19:26:42.000 187 22469.59 125.98 41465.62 88888.00 2023-07-06 19:26:43.000 187 22469.56 126.00 41465.54 88888.00 2023-07-06 19:26:44.000 187 22469.59 125.97 41465.54 88888.00 2023-07-06 19:26:45.000 187 22469.62 125.91 41465.53 47542.90 2023-07-06 19:26:46.000 187 22469.63 125.87 41465.52 88888.00 2023-07-06 19:26:47.000 187 22469.63 125.90 41465.49 88888.00 2023-07-06 19:26:48.000 187 22469.66 125.94 41465.47 88888.00 2023-07-06 19:26:49.000 187 22469.70 125.97 41465.50 88888.00 2023-07-06 19:26:50.000 187 22469.68 125.92 41465.51 47542.94 2023-07-06 19:26:51.000 187 22469.62 125.86 41465.47 88888.00 2023-07-06 19:26:52.000 187 22469.61 125.86 41465.49 88888.00 2023-07-06 19:26:53.000 187 22469.63 125.92 41465.54 88888.00 2023-07-06 19:26:54.000 187 22469.64 125.93 41465.54 88888.00 2023-07-06 19:26:55.000 187 22469.68 125.90 41465.48 47542.92 2023-07-06 19:26:56.000 187 22469.74 125.89 41465.48 88888.00 2023-07-06 19:26:57.000 187 22469.76 125.92 41465.54 88888.00 2023-07-06 19:26:58.000 187 22469.72 125.95 41465.57 88888.00 2023-07-06 19:26:59.000 187 22469.68 125.95 41465.56 88888.00 2023-07-06 19:27:00.000 187 22469.69 125.93 41465.54 47543.00 2023-07-06 19:27:01.000 187 22469.73 125.90 41465.56 88888.00 2023-07-06 19:27:02.000 187 22469.74 125.89 41465.55 88888.00 2023-07-06 19:27:03.000 187 22469.71 125.90 41465.50 88888.00 2023-07-06 19:27:04.000 187 22469.68 125.90 41465.50 88888.00 2023-07-06 19:27:05.000 187 22469.69 125.87 41465.54 47542.99 2023-07-06 19:27:06.000 187 22469.77 125.94 41465.66 88888.00 2023-07-06 19:27:07.000 187 22469.82 126.03 41465.75 88888.00 2023-07-06 19:27:08.000 187 22469.79 126.01 41465.68 88888.00 2023-07-06 19:27:09.000 187 22469.74 125.96 41465.51 88888.00 2023-07-06 19:27:10.000 187 22469.71 125.93 41465.38 47543.03 2023-07-06 19:27:11.000 187 22469.71 125.93 41465.34 88888.00 2023-07-06 19:27:12.000 187 22469.71 125.95 41465.36 88888.00 2023-07-06 19:27:13.000 187 22469.70 125.95 41465.38 88888.00 2023-07-06 19:27:14.000 187 22469.76 125.97 41465.38 88888.00 2023-07-06 19:27:15.000 187 22469.84 126.02 41465.34 47543.03 2023-07-06 19:27:16.000 187 22469.88 126.06 41465.31 88888.00 2023-07-06 19:27:17.000 187 22469.88 126.06 41465.34 88888.00 2023-07-06 19:27:18.000 187 22469.80 126.01 41465.39 88888.00 2023-07-06 19:27:19.000 187 22469.72 125.93 41465.44 88888.00 2023-07-06 19:27:20.000 187 22469.75 125.90 41465.48 47543.02 2023-07-06 19:27:21.000 187 22469.81 125.85 41465.43 88888.00 2023-07-06 19:27:22.000 187 22469.84 125.84 41465.38 88888.00 2023-07-06 19:27:23.000 187 22469.85 125.91 41465.41 88888.00 2023-07-06 19:27:24.000 187 22469.85 125.95 41465.47 88888.00 2023-07-06 19:27:25.000 187 22469.85 125.97 41465.48 47543.04 2023-07-06 19:27:26.000 187 22469.85 125.99 41465.41 88888.00 2023-07-06 19:27:27.000 187 22469.82 125.99 41465.37 88888.00 2023-07-06 19:27:28.000 187 22469.82 125.92 41465.39 88888.00 2023-07-06 19:27:29.000 187 22469.84 125.81 41465.37 88888.00 2023-07-06 19:27:30.000 187 22469.89 125.76 41465.34 47543.01 2023-07-06 19:27:31.000 187 22469.95 125.81 41465.38 88888.00 2023-07-06 19:27:32.000 187 22469.98 125.82 41465.36 88888.00 2023-07-06 19:27:33.000 187 22470.01 125.78 41465.38 88888.00 2023-07-06 19:27:34.000 187 22470.06 125.78 41465.50 88888.00 2023-07-06 19:27:35.000 187 22470.06 125.78 41465.51 47543.11 2023-07-06 19:27:36.000 187 22470.01 125.76 41465.44 88888.00 2023-07-06 19:27:37.000 187 22469.98 125.77 41465.43 88888.00 2023-07-06 19:27:38.000 187 22469.97 125.80 41465.48 88888.00 2023-07-06 19:27:39.000 187 22469.96 125.79 41465.52 88888.00 2023-07-06 19:27:40.000 187 22469.93 125.78 41465.47 47543.09 2023-07-06 19:27:41.000 187 22469.89 125.78 41465.39 88888.00 2023-07-06 19:27:42.000 187 22469.91 125.78 41465.36 88888.00 2023-07-06 19:27:43.000 187 22469.99 125.84 41465.38 88888.00 2023-07-06 19:27:44.000 187 22470.02 125.92 41465.41 88888.00 2023-07-06 19:27:45.000 187 22470.00 125.91 41465.45 47543.11 2023-07-06 19:27:46.000 187 22470.01 125.85 41465.42 88888.00 2023-07-06 19:27:47.000 187 22470.05 125.83 41465.36 88888.00 2023-07-06 19:27:48.000 187 22470.05 125.87 41465.36 88888.00 2023-07-06 19:27:49.000 187 22470.01 125.89 41465.40 88888.00 2023-07-06 19:27:50.000 187 22469.99 125.85 41465.39 47543.16 2023-07-06 19:27:51.000 187 22470.03 125.79 41465.38 88888.00 2023-07-06 19:27:52.000 187 22470.16 125.78 41465.46 88888.00 2023-07-06 19:27:53.000 187 22470.23 125.82 41465.57 88888.00 2023-07-06 19:27:54.000 187 22470.19 125.84 41465.59 88888.00 2023-07-06 19:27:55.000 187 22470.14 125.82 41465.53 47543.15 2023-07-06 19:27:56.000 187 22470.12 125.78 41465.49 88888.00 2023-07-06 19:27:57.000 187 22470.11 125.73 41465.52 88888.00 2023-07-06 19:27:58.000 187 22470.14 125.73 41465.59 88888.00 2023-07-06 19:27:59.000 187 22470.20 125.75 41465.62 88888.00 2023-07-06 19:28:00.000 187 22470.21 125.75 41465.61 47543.20 2023-07-06 19:28:01.000 187 22470.19 125.75 41465.61 88888.00 2023-07-06 19:28:02.000 187 22470.20 125.76 41465.66 88888.00 2023-07-06 19:28:03.000 187 22470.23 125.77 41465.68 88888.00 2023-07-06 19:28:04.000 187 22470.25 125.79 41465.65 88888.00 2023-07-06 19:28:05.000 187 22470.26 125.79 41465.57 47543.22 2023-07-06 19:28:06.000 187 22470.30 125.77 41465.50 88888.00 2023-07-06 19:28:07.000 187 22470.35 125.78 41465.44 88888.00 2023-07-06 19:28:08.000 187 22470.40 125.79 41465.41 88888.00 2023-07-06 19:28:09.000 187 22470.42 125.78 41465.49 88888.00 2023-07-06 19:28:10.000 187 22470.43 125.78 41465.63 47543.22 2023-07-06 19:28:11.000 187 22470.41 125.79 41465.64 88888.00 2023-07-06 19:28:12.000 187 22470.39 125.78 41465.51 88888.00 2023-07-06 19:28:13.000 187 22470.38 125.73 41465.40 88888.00 2023-07-06 19:28:14.000 187 22470.37 125.69 41465.41 88888.00 2023-07-06 19:28:15.000 187 22470.42 125.71 41465.50 47543.29 2023-07-06 19:28:16.000 187 22470.49 125.75 41465.59 88888.00 2023-07-06 19:28:17.000 187 22470.51 125.73 41465.55 88888.00 2023-07-06 19:28:18.000 187 22470.47 125.70 41465.46 88888.00 2023-07-06 19:28:19.000 187 22470.42 125.73 41465.44 88888.00 2023-07-06 19:28:20.000 187 22470.44 125.80 41465.46 47543.28 2023-07-06 19:28:21.000 187 22470.48 125.81 41465.42 88888.00 2023-07-06 19:28:22.000 187 22470.48 125.75 41465.34 88888.00 2023-07-06 19:28:23.000 187 22470.46 125.73 41465.36 88888.00 2023-07-06 19:28:24.000 187 22470.42 125.78 41465.41 88888.00 2023-07-06 19:28:25.000 187 22470.42 125.81 41465.41 47543.32 2023-07-06 19:28:26.000 187 22470.45 125.80 41465.44 88888.00 2023-07-06 19:28:27.000 187 22470.51 125.78 41465.54 88888.00 2023-07-06 19:28:28.000 187 22470.55 125.81 41465.64 88888.00 2023-07-06 19:28:29.000 187 22470.59 125.87 41465.69 88888.00 2023-07-06 19:28:30.000 187 22470.62 125.87 41465.62 47543.32 2023-07-06 19:28:31.000 187 22470.60 125.79 41465.46 88888.00 2023-07-06 19:28:32.000 187 22470.55 125.77 41465.31 88888.00 2023-07-06 19:28:33.000 187 22470.50 125.83 41465.28 88888.00 2023-07-06 19:28:34.000 187 22470.43 125.88 41465.32 88888.00 2023-07-06 19:28:35.000 187 22470.35 125.84 41465.38 47543.31 2023-07-06 19:28:36.000 187 22470.36 125.79 41465.45 88888.00 2023-07-06 19:28:37.000 187 22470.47 125.80 41465.54 88888.00 2023-07-06 19:28:38.000 187 22470.56 125.82 41465.56 88888.00 2023-07-06 19:28:39.000 187 22470.59 125.85 41465.48 88888.00 2023-07-06 19:28:40.000 187 22470.59 125.86 41465.41 47543.36 2023-07-06 19:28:41.000 187 22470.58 125.78 41465.43 88888.00 2023-07-06 19:28:42.000 187 22470.56 125.68 41465.50 88888.00 2023-07-06 19:28:43.000 187 22470.54 125.73 41465.56 88888.00 2023-07-06 19:28:44.000 187 22470.56 125.88 41465.53 88888.00 2023-07-06 19:28:45.000 187 22470.57 125.93 41465.47 47543.35 2023-07-06 19:28:46.000 187 22470.55 125.88 41465.43 88888.00 2023-07-06 19:28:47.000 187 22470.52 125.84 41465.41 88888.00 2023-07-06 19:28:48.000 187 22470.54 125.82 41465.43 88888.00 2023-07-06 19:28:49.000 187 22470.57 125.82 41465.48 88888.00 2023-07-06 19:28:50.000 187 22470.55 125.81 41465.50 47543.38 2023-07-06 19:28:51.000 187 22470.51 125.83 41465.48 88888.00 2023-07-06 19:28:52.000 187 22470.51 125.89 41465.54 88888.00 2023-07-06 19:28:53.000 187 22470.52 125.93 41465.66 88888.00 2023-07-06 19:28:54.000 187 22470.53 125.94 41465.72 88888.00 2023-07-06 19:28:55.000 187 22470.56 125.91 41465.68 47543.39 2023-07-06 19:28:56.000 187 22470.58 125.89 41465.62 88888.00 2023-07-06 19:28:57.000 187 22470.56 125.88 41465.57 88888.00 2023-07-06 19:28:58.000 187 22470.54 125.89 41465.50 88888.00 2023-07-06 19:28:59.000 187 22470.58 125.93 41465.46 88888.00 2023-07-06 19:29:00.000 187 22470.64 125.93 41465.43 47543.33 2023-07-06 19:29:01.000 187 22470.65 125.86 41465.39 88888.00 2023-07-06 19:29:02.000 187 22470.61 125.83 41465.34 88888.00 2023-07-06 19:29:03.000 187 22470.57 125.86 41465.27 88888.00 2023-07-06 19:29:04.000 187 22470.54 125.89 41465.28 88888.00 2023-07-06 19:29:05.000 187 22470.49 125.90 41465.36 47543.36 2023-07-06 19:29:06.000 187 22470.48 125.90 41465.41 88888.00 2023-07-06 19:29:07.000 187 22470.50 125.91 41465.46 88888.00 2023-07-06 19:29:08.000 187 22470.47 125.95 41465.52 88888.00 2023-07-06 19:29:09.000 187 22470.44 125.98 41465.59 88888.00 2023-07-06 19:29:10.000 187 22470.47 125.97 41465.61 47543.32 2023-07-06 19:29:11.000 187 22470.48 125.98 41465.53 88888.00 2023-07-06 19:29:12.000 187 22470.51 126.02 41465.47 88888.00 2023-07-06 19:29:13.000 187 22470.57 126.05 41465.57 88888.00 2023-07-06 19:29:14.000 187 22470.59 126.06 41465.69 88888.00 2023-07-06 19:29:15.000 187 22470.53 126.05 41465.68 47543.38 2023-07-06 19:29:16.000 187 22470.52 126.07 41465.62 88888.00 2023-07-06 19:29:17.000 187 22470.59 126.06 41465.53 88888.00 2023-07-06 19:29:18.000 187 22470.60 126.00 41465.43 88888.00 2023-07-06 19:29:19.000 187 22470.57 126.00 41465.43 88888.00 2023-07-06 19:29:20.000 187 22470.56 126.00 41465.50 47543.27 2023-07-06 19:29:21.000 187 22470.52 125.97 41465.46 88888.00 2023-07-06 19:29:22.000 187 22470.49 125.96 41465.37 88888.00 2023-07-06 19:29:23.000 187 22470.51 126.00 41465.33 88888.00 2023-07-06 19:29:24.000 187 22470.57 126.08 41465.36 88888.00 2023-07-06 19:29:25.000 187 22470.60 126.14 41465.41 47543.33 2023-07-06 19:29:26.000 187 22470.55 126.13 41465.45 88888.00 2023-07-06 19:29:27.000 187 22470.48 126.11 41465.49 88888.00 2023-07-06 19:29:28.000 187 22470.46 126.12 41465.51 88888.00 2023-07-06 19:29:29.000 187 22470.45 126.14 41465.52 88888.00 2023-07-06 19:29:30.000 187 22470.46 126.14 41465.52 47543.27 2023-07-06 19:29:31.000 187 22470.48 126.15 41465.47 88888.00 2023-07-06 19:29:32.000 187 22470.43 126.16 41465.38 88888.00 2023-07-06 19:29:33.000 187 22470.35 126.13 41465.31 88888.00 2023-07-06 19:29:34.000 187 22470.35 126.07 41465.29 88888.00 2023-07-06 19:29:35.000 187 22470.41 126.05 41465.30 47543.29 2023-07-06 19:29:36.000 187 22470.46 126.07 41465.34 88888.00 2023-07-06 19:29:37.000 187 22470.48 126.07 41465.37 88888.00 2023-07-06 19:29:38.000 187 22470.53 126.07 41465.39 88888.00 2023-07-06 19:29:39.000 187 22470.58 126.11 41465.41 88888.00 2023-07-06 19:29:40.000 187 22470.56 126.15 41465.41 47543.33 2023-07-06 19:29:41.000 187 22470.51 126.14 41465.35 88888.00 2023-07-06 19:29:42.000 187 22470.54 126.13 41465.30 88888.00 2023-07-06 19:29:43.000 187 22470.62 126.13 41465.33 88888.00 2023-07-06 19:29:44.000 187 22470.64 126.14 41465.39 88888.00 2023-07-06 19:29:45.000 187 22470.60 126.14 41465.44 47543.29 2023-07-06 19:29:46.000 187 22470.53 126.13 41465.46 88888.00 2023-07-06 19:29:47.000 187 22470.46 126.13 41465.42 88888.00 2023-07-06 19:29:48.000 187 22470.41 126.13 41465.34 88888.00 2023-07-06 19:29:49.000 187 22470.42 126.12 41465.24 88888.00 2023-07-06 19:29:50.000 187 22470.44 126.08 41465.20 47543.30 2023-07-06 19:29:51.000 187 22470.44 126.03 41465.24 88888.00 2023-07-06 19:29:52.000 187 22470.44 126.06 41465.34 88888.00 2023-07-06 19:29:53.000 187 22470.43 126.14 41465.41 88888.00 2023-07-06 19:29:54.000 187 22470.39 126.20 41465.39 88888.00 2023-07-06 19:29:55.000 187 22470.35 126.24 41465.32 47543.25 2023-07-06 19:29:56.000 187 22470.37 126.29 41465.30 88888.00 2023-07-06 19:29:57.000 187 22470.38 126.31 41465.34 88888.00 2023-07-06 19:29:58.000 187 22470.35 126.30 41465.38 88888.00 2023-07-06 19:29:59.000 187 22470.34 126.26 41465.42 88888.00 2023-07-06 19:30:00.000 187 22470.39 126.26 41465.50 47543.26 2023-07-06 19:30:01.000 187 22470.42 126.27 41465.50 88888.00 2023-07-06 19:30:02.000 187 22470.39 126.25 41465.40 88888.00 2023-07-06 19:30:03.000 187 22470.37 126.27 41465.29 88888.00 2023-07-06 19:30:04.000 187 22470.35 126.33 41465.23 88888.00 2023-07-06 19:30:05.000 187 22470.32 126.36 41465.22 47543.18 2023-07-06 19:30:06.000 187 22470.27 126.40 41465.21 88888.00 2023-07-06 19:30:07.000 187 22470.23 126.41 41465.19 88888.00 2023-07-06 19:30:08.000 187 22470.21 126.39 41465.22 88888.00 2023-07-06 19:30:09.000 187 22470.19 126.40 41465.28 88888.00 2023-07-06 19:30:10.000 187 22470.16 126.41 41465.26 47543.18 2023-07-06 19:30:11.000 187 22470.14 126.41 41465.20 88888.00 2023-07-06 19:30:12.000 187 22470.19 126.47 41465.25 88888.00 2023-07-06 19:30:13.000 187 22470.26 126.49 41465.30 88888.00 2023-07-06 19:30:14.000 187 22470.26 126.45 41465.27 88888.00 2023-07-06 19:30:15.000 187 22470.26 126.43 41465.27 47543.21 2023-07-06 19:30:16.000 187 22470.26 126.39 41465.29 88888.00 2023-07-06 19:30:17.000 187 22470.25 126.37 41465.27 88888.00 2023-07-06 19:30:18.000 187 22470.23 126.41 41465.24 88888.00 2023-07-06 19:30:19.000 187 22470.23 126.46 41465.27 88888.00 2023-07-06 19:30:20.000 187 22470.24 126.50 41465.32 47543.14 2023-07-06 19:30:21.000 187 22470.23 126.52 41465.30 88888.00 2023-07-06 19:30:22.000 187 22470.24 126.52 41465.28 88888.00 2023-07-06 19:30:23.000 187 22470.29 126.52 41465.29 88888.00 2023-07-06 19:30:24.000 187 22470.33 126.53 41465.30 88888.00 2023-07-06 19:30:25.000 187 22470.34 126.58 41465.28 47543.14 2023-07-06 19:30:26.000 187 22470.32 126.66 41465.28 88888.00 2023-07-06 19:30:27.000 187 22470.29 126.70 41465.28 88888.00 2023-07-06 19:30:28.000 187 22470.31 126.70 41465.28 88888.00 2023-07-06 19:30:29.000 187 22470.29 126.66 41465.25 88888.00 2023-07-06 19:30:30.000 187 22470.25 126.63 41465.22 47543.11 2023-07-06 19:30:31.000 187 22470.26 126.64 41465.31 88888.00 2023-07-06 19:30:32.000 187 22470.31 126.67 41465.41 88888.00 2023-07-06 19:30:33.000 187 22470.28 126.70 41465.34 88888.00 2023-07-06 19:30:34.000 187 22470.23 126.71 41465.25 88888.00 2023-07-06 19:30:35.000 187 22470.20 126.66 41465.24 47543.16 2023-07-06 19:30:36.000 187 22470.24 126.59 41465.28 88888.00 2023-07-06 19:30:37.000 187 22470.29 126.55 41465.31 88888.00 2023-07-06 19:30:38.000 187 22470.30 126.55 41465.29 88888.00 2023-07-06 19:30:39.000 187 22470.28 126.58 41465.24 88888.00 2023-07-06 19:30:40.000 187 22470.28 126.59 41465.16 47543.15 2023-07-06 19:30:41.000 187 22470.31 126.58 41465.11 88888.00 2023-07-06 19:30:42.000 187 22470.35 126.64 41465.14 88888.00 2023-07-06 19:30:43.000 187 22470.35 126.72 41465.19 88888.00 2023-07-06 19:30:44.000 187 22470.28 126.78 41465.19 88888.00 2023-07-06 19:30:45.000 187 22470.24 126.82 41465.21 47543.12 2023-07-06 19:30:46.000 187 22470.25 126.83 41465.27 88888.00 2023-07-06 19:30:47.000 187 22470.26 126.83 41465.34 88888.00 2023-07-06 19:30:48.000 187 22470.24 126.82 41465.35 88888.00 2023-07-06 19:30:49.000 187 22470.20 126.80 41465.28 88888.00 2023-07-06 19:30:50.000 187 22470.20 126.78 41465.23 47543.18 2023-07-06 19:30:51.000 187 22470.23 126.77 41465.24 88888.00 2023-07-06 19:30:52.000 187 22470.24 126.78 41465.21 88888.00 2023-07-06 19:30:53.000 187 22470.27 126.81 41465.18 88888.00 2023-07-06 19:30:54.000 187 22470.31 126.80 41465.16 88888.00 2023-07-06 19:30:55.000 187 22470.28 126.74 41465.11 47543.12 2023-07-06 19:30:56.000 187 22470.22 126.70 41465.12 88888.00 2023-07-06 19:30:57.000 187 22470.18 126.72 41465.27 88888.00 2023-07-06 19:30:58.000 187 22470.19 126.78 41465.46 88888.00 2023-07-06 19:30:59.000 187 22470.30 126.81 41465.57 88888.00 2023-07-06 19:31:00.000 187 22470.37 126.78 41465.52 47543.14 2023-07-06 19:31:01.000 187 22470.34 126.73 41465.42 88888.00 2023-07-06 19:31:02.000 187 22470.31 126.69 41465.41 88888.00 2023-07-06 19:31:03.000 187 22470.31 126.70 41465.41 88888.00 2023-07-06 19:31:04.000 187 22470.31 126.72 41465.35 88888.00 2023-07-06 19:31:05.000 187 22470.26 126.71 41465.29 47543.08 2023-07-06 19:31:06.000 187 22470.22 126.66 41465.22 88888.00 2023-07-06 19:31:07.000 187 22470.25 126.63 41465.20 88888.00 2023-07-06 19:31:08.000 187 22470.33 126.65 41465.31 88888.00 2023-07-06 19:31:09.000 187 22470.39 126.69 41465.44 88888.00 2023-07-06 19:31:10.000 187 22470.41 126.74 41465.46 47543.17 2023-07-06 19:31:11.000 187 22470.41 126.72 41465.41 88888.00 2023-07-06 19:31:12.000 187 22470.40 126.68 41465.38 88888.00 2023-07-06 19:31:13.000 187 22470.35 126.69 41465.42 88888.00 2023-07-06 19:31:14.000 187 22470.29 126.71 41465.41 88888.00 2023-07-06 19:31:15.000 187 22470.28 126.71 41465.36 47543.18 2023-07-06 19:31:16.000 187 22470.31 126.73 41465.34 88888.00 2023-07-06 19:31:17.000 187 22470.29 126.73 41465.37 88888.00 2023-07-06 19:31:18.000 187 22470.26 126.72 41465.47 88888.00 2023-07-06 19:31:19.000 187 22470.28 126.72 41465.53 88888.00 2023-07-06 19:31:20.000 187 22470.31 126.69 41465.46 47543.10 2023-07-06 19:31:21.000 187 22470.27 126.65 41465.38 88888.00 2023-07-06 19:31:22.000 187 22470.22 126.63 41465.37 88888.00 2023-07-06 19:31:23.000 187 22470.25 126.66 41465.38 88888.00 2023-07-06 19:31:24.000 187 22470.27 126.68 41465.43 88888.00 2023-07-06 19:31:25.000 187 22470.24 126.70 41465.52 47543.15 2023-07-06 19:31:26.000 187 22470.22 126.69 41465.59 88888.00 2023-07-06 19:31:27.000 187 22470.25 126.67 41465.60 88888.00 2023-07-06 19:31:28.000 187 22470.29 126.65 41465.57 88888.00 2023-07-06 19:31:29.000 187 22470.33 126.64 41465.54 88888.00 2023-07-06 19:31:30.000 187 22470.34 126.62 41465.51 47543.10 2023-07-06 19:31:31.000 187 22470.35 126.60 41465.53 88888.00 2023-07-06 19:31:32.000 187 22470.37 126.56 41465.56 88888.00 2023-07-06 19:31:33.000 187 22470.32 126.53 41465.48 88888.00 2023-07-06 19:31:34.000 187 22470.25 126.55 41465.38 88888.00 2023-07-06 19:31:35.000 187 22470.25 126.64 41465.36 47543.18 2023-07-06 19:31:36.000 187 22470.27 126.71 41465.40 88888.00 2023-07-06 19:31:37.000 187 22470.26 126.69 41465.41 88888.00 2023-07-06 19:31:38.000 187 22470.28 126.64 41465.39 88888.00 2023-07-06 19:31:39.000 187 22470.32 126.64 41465.43 88888.00 2023-07-06 19:31:40.000 187 22470.33 126.65 41465.51 47543.22 2023-07-06 19:31:41.000 187 22470.34 126.62 41465.54 88888.00 2023-07-06 19:31:42.000 187 22470.33 126.56 41465.50 88888.00 2023-07-06 19:31:43.000 187 22470.31 126.57 41465.46 88888.00 2023-07-06 19:31:44.000 187 22470.27 126.62 41465.49 88888.00 2023-07-06 19:31:45.000 187 22470.29 126.61 41465.53 47543.19 2023-07-06 19:31:46.000 187 22470.30 126.53 41465.49 88888.00 2023-07-06 19:31:47.000 187 22470.28 126.47 41465.38 88888.00 2023-07-06 19:31:48.000 187 22470.32 126.49 41465.41 88888.00 2023-07-06 19:31:49.000 187 22470.35 126.58 41465.59 88888.00 2023-07-06 19:31:50.000 187 22470.32 126.65 41465.64 47543.16 2023-07-06 19:31:51.000 187 22470.26 126.66 41465.54 88888.00 2023-07-06 19:31:52.000 187 22470.28 126.66 41465.43 88888.00 2023-07-06 19:31:53.000 187 22470.34 126.68 41465.45 88888.00 2023-07-06 19:31:54.000 187 22470.36 126.70 41465.55 88888.00 2023-07-06 19:31:55.000 187 22470.34 126.72 41465.61 47543.14 2023-07-06 19:31:56.000 187 22470.32 126.72 41465.60 88888.00 2023-07-06 19:31:57.000 187 22470.29 126.66 41465.51 88888.00 2023-07-06 19:31:58.000 187 22470.25 126.61 41465.40 88888.00 2023-07-06 19:31:59.000 187 22470.24 126.62 41465.41 88888.00 2023-07-06 19:32:00.000 187 22470.27 126.65 41465.50 47543.06 2023-07-06 19:32:01.000 187 22470.26 126.63 41465.53 88888.00 2023-07-06 19:32:02.000 187 22470.24 126.58 41465.48 88888.00 2023-07-06 19:32:03.000 187 22470.25 126.52 41465.48 88888.00 2023-07-06 19:32:04.000 187 22470.26 126.46 41465.54 88888.00 2023-07-06 19:32:05.000 187 22470.21 126.43 41465.53 47543.06 2023-07-06 19:32:06.000 187 22470.15 126.43 41465.40 88888.00 2023-07-06 19:32:07.000 187 22470.13 126.44 41465.30 88888.00 2023-07-06 19:32:08.000 187 22470.15 126.47 41465.36 88888.00 2023-07-06 19:32:09.000 187 22470.15 126.47 41465.50 88888.00 2023-07-06 19:32:10.000 187 22470.16 126.43 41465.56 47543.02 2023-07-06 19:32:11.000 187 22470.18 126.40 41465.53 88888.00 2023-07-06 19:32:12.000 187 22470.21 126.44 41465.50 88888.00 2023-07-06 19:32:13.000 187 22470.21 126.48 41465.50 88888.00 2023-07-06 19:32:14.000 187 22470.22 126.50 41465.50 88888.00 2023-07-06 19:32:15.000 187 22470.23 126.50 41465.49 47543.04 2023-07-06 19:32:16.000 187 22470.20 126.50 41465.46 88888.00 2023-07-06 19:32:17.000 187 22470.14 126.49 41465.39 88888.00 2023-07-06 19:32:18.000 187 22470.12 126.45 41465.30 88888.00 2023-07-06 19:32:19.000 187 22470.15 126.39 41465.31 88888.00 2023-07-06 19:32:20.000 187 22470.18 126.35 41465.37 47543.04 2023-07-06 19:32:21.000 187 22470.18 126.31 41465.37 88888.00 2023-07-06 19:32:22.000 187 22470.17 126.34 41465.40 88888.00 2023-07-06 19:32:23.000 187 22470.16 126.42 41465.48 88888.00 2023-07-06 19:32:24.000 187 22470.14 126.46 41465.49 88888.00 2023-07-06 19:32:25.000 187 22470.11 126.47 41465.40 47542.96 2023-07-06 19:32:26.000 187 22470.09 126.47 41465.34 88888.00 2023-07-06 19:32:27.000 187 22470.08 126.39 41465.36 88888.00 2023-07-06 19:32:28.000 187 22470.09 126.30 41465.38 88888.00 2023-07-06 19:32:29.000 187 22470.10 126.30 41465.38 88888.00 2023-07-06 19:32:30.000 187 22470.10 126.33 41465.43 47543.03 2023-07-06 19:32:31.000 187 22470.10 126.32 41465.49 88888.00 2023-07-06 19:32:32.000 187 22470.09 126.31 41465.48 88888.00 2023-07-06 19:32:33.000 187 22470.10 126.31 41465.38 88888.00 2023-07-06 19:32:34.000 187 22470.11 126.29 41465.26 88888.00 2023-07-06 19:32:35.000 187 22470.12 126.26 41465.13 47542.97 2023-07-06 19:32:36.000 187 22470.15 126.24 41465.05 88888.00 2023-07-06 19:32:37.000 187 22470.18 126.26 41465.09 88888.00 2023-07-06 19:32:38.000 187 22470.24 126.31 41465.21 88888.00 2023-07-06 19:32:39.000 187 22470.28 126.38 41465.30 88888.00 2023-07-06 19:32:40.000 187 22470.29 126.42 41465.28 47542.98 2023-07-06 19:32:41.000 187 22470.27 126.38 41465.22 88888.00 2023-07-06 19:32:42.000 187 22470.21 126.30 41465.14 88888.00 2023-07-06 19:32:43.000 187 22470.15 126.29 41465.09 88888.00 2023-07-06 19:32:44.000 187 22470.14 126.37 41465.14 88888.00 2023-07-06 19:32:45.000 187 22470.15 126.44 41465.21 47542.97 2023-07-06 19:32:46.000 187 22470.10 126.42 41465.16 88888.00 2023-07-06 19:32:47.000 187 22470.00 126.38 41465.02 88888.00 2023-07-06 19:32:48.000 187 22469.98 126.34 41464.96 88888.00 2023-07-06 19:32:49.000 187 22470.06 126.32 41465.00 88888.00 2023-07-06 19:32:50.000 187 22470.12 126.32 41465.06 47542.95 2023-07-06 19:32:51.000 187 22470.15 126.35 41465.12 88888.00 2023-07-06 19:32:52.000 187 22470.15 126.39 41465.21 88888.00 2023-07-06 19:32:53.000 187 22470.09 126.41 41465.30 88888.00 2023-07-06 19:32:54.000 187 22470.05 126.41 41465.35 88888.00 2023-07-06 19:32:55.000 187 22470.03 126.38 41465.32 47542.95 2023-07-06 19:32:56.000 187 22469.98 126.35 41465.23 88888.00 2023-07-06 19:32:57.000 187 22469.94 126.33 41465.15 88888.00 2023-07-06 19:32:58.000 187 22469.94 126.32 41465.15 88888.00 2023-07-06 19:32:59.000 187 22469.95 126.32 41465.14 88888.00 2023-07-06 19:33:00.000 187 22469.96 126.31 41465.13 47542.96 2023-07-06 19:33:01.000 187 22469.99 126.28 41465.18 88888.00 2023-07-06 19:33:02.000 187 22469.99 126.27 41465.18 88888.00 2023-07-06 19:33:03.000 187 22469.98 126.32 41465.15 88888.00 2023-07-06 19:33:04.000 187 22470.01 126.36 41465.23 88888.00 2023-07-06 19:33:05.000 187 22470.01 126.33 41465.29 47542.97 2023-07-06 19:33:06.000 187 22469.99 126.27 41465.27 88888.00 2023-07-06 19:33:07.000 187 22470.04 126.28 41465.30 88888.00 2023-07-06 19:33:08.000 187 22470.12 126.36 41465.34 88888.00 2023-07-06 19:33:09.000 187 22470.14 126.44 41465.31 88888.00 2023-07-06 19:33:10.000 187 22470.14 126.46 41465.27 47542.95 2023-07-06 19:33:11.000 187 22470.18 126.44 41465.27 88888.00 2023-07-06 19:33:12.000 187 22470.22 126.43 41465.24 88888.00 2023-07-06 19:33:13.000 187 22470.19 126.41 41465.18 88888.00 2023-07-06 19:33:14.000 187 22470.15 126.39 41465.13 88888.00 2023-07-06 19:33:15.000 187 22470.12 126.38 41465.12 47542.97 2023-07-06 19:33:16.000 187 22470.13 126.42 41465.19 88888.00 2023-07-06 19:33:17.000 187 22470.13 126.46 41465.24 88888.00 2023-07-06 19:33:18.000 187 22470.05 126.42 41465.16 88888.00 2023-07-06 19:33:19.000 187 22469.97 126.39 41465.09 88888.00 2023-07-06 19:33:20.000 187 22469.99 126.41 41465.16 47542.92 2023-07-06 19:33:21.000 187 22470.03 126.39 41465.22 88888.00 2023-07-06 19:33:22.000 187 22470.02 126.33 41465.18 88888.00 2023-07-06 19:33:23.000 187 22470.06 126.34 41465.16 88888.00 2023-07-06 19:33:24.000 187 22470.09 126.44 41465.19 88888.00 2023-07-06 19:33:25.000 187 22470.04 126.50 41465.22 47542.87 2023-07-06 19:33:26.000 187 22470.05 126.52 41465.23 88888.00 2023-07-06 19:33:27.000 187 22470.10 126.53 41465.20 88888.00 2023-07-06 19:33:28.000 187 22470.08 126.47 41465.18 88888.00 2023-07-06 19:33:29.000 187 22470.03 126.41 41465.21 88888.00 2023-07-06 19:33:30.000 187 22469.99 126.40 41465.26 47542.86 2023-07-06 19:33:31.000 187 22469.94 126.41 41465.23 88888.00 2023-07-06 19:33:32.000 187 22469.90 126.44 41465.20 88888.00 2023-07-06 19:33:33.000 187 22469.90 126.49 41465.21 88888.00 2023-07-06 19:33:34.000 187 22469.94 126.52 41465.27 88888.00 2023-07-06 19:33:35.000 187 22469.94 126.54 41465.31 47542.85 2023-07-06 19:33:36.000 187 22469.91 126.53 41465.29 88888.00 2023-07-06 19:33:37.000 187 22469.88 126.48 41465.28 88888.00 2023-07-06 19:33:38.000 187 22469.87 126.43 41465.27 88888.00 2023-07-06 19:33:39.000 187 22469.90 126.44 41465.31 88888.00 2023-07-06 19:33:40.000 187 22469.94 126.49 41465.44 47542.80 2023-07-06 19:33:41.000 187 22469.97 126.51 41465.54 88888.00 2023-07-06 19:33:42.000 187 22469.95 126.50 41465.56 88888.00 2023-07-06 19:33:43.000 187 22469.90 126.50 41465.50 88888.00 2023-07-06 19:33:44.000 187 22469.82 126.46 41465.41 88888.00 2023-07-06 19:33:45.000 187 22469.79 126.42 41465.41 47542.82 2023-07-06 19:33:46.000 187 22469.82 126.46 41465.50 88888.00 2023-07-06 19:33:47.000 187 22469.81 126.49 41465.49 88888.00 2023-07-06 19:33:48.000 187 22469.76 126.54 41465.38 88888.00 2023-07-06 19:33:49.000 187 22469.70 126.60 41465.28 88888.00 2023-07-06 19:33:50.000 187 22469.67 126.60 41465.19 47542.71 2023-07-06 19:33:51.000 187 22469.66 126.56 41465.13 88888.00 2023-07-06 19:33:52.000 187 22469.68 126.55 41465.16 88888.00 2023-07-06 19:33:53.000 187 22469.74 126.57 41465.26 88888.00 2023-07-06 19:33:54.000 187 22469.76 126.59 41465.29 88888.00 2023-07-06 19:33:55.000 187 22469.72 126.55 41465.21 47542.75 2023-07-06 19:33:56.000 187 22469.70 126.49 41465.17 88888.00 2023-07-06 19:33:57.000 187 22469.69 126.49 41465.18 88888.00 2023-07-06 19:33:58.000 187 22469.68 126.51 41465.19 88888.00 2023-07-06 19:33:59.000 187 22469.73 126.56 41465.28 88888.00 2023-07-06 19:34:00.000 187 22469.76 126.61 41465.38 47542.67 2023-07-06 19:34:01.000 187 22469.72 126.60 41465.38 88888.00 2023-07-06 19:34:02.000 187 22469.67 126.61 41465.37 88888.00 2023-07-06 19:34:03.000 187 22469.65 126.61 41465.36 88888.00 2023-07-06 19:34:04.000 187 22469.64 126.60 41465.31 88888.00 2023-07-06 19:34:05.000 187 22469.64 126.62 41465.29 47542.65 2023-07-06 19:34:06.000 187 22469.64 126.69 41465.34 88888.00 2023-07-06 19:34:07.000 187 22469.63 126.70 41465.36 88888.00 2023-07-06 19:34:08.000 187 22469.62 126.64 41465.34 88888.00 2023-07-06 19:34:09.000 187 22469.59 126.60 41465.30 88888.00 2023-07-06 19:34:10.000 187 22469.56 126.62 41465.27 47542.65 2023-07-06 19:34:11.000 187 22469.52 126.66 41465.22 88888.00 2023-07-06 19:34:12.000 187 22469.49 126.70 41465.15 88888.00 2023-07-06 19:34:13.000 187 22469.50 126.75 41465.10 88888.00 2023-07-06 19:34:14.000 187 22469.52 126.82 41465.13 88888.00 2023-07-06 19:34:15.000 187 22469.49 126.87 41465.20 47542.59 2023-07-06 19:34:16.000 187 22469.42 126.83 41465.19 88888.00 2023-07-06 19:34:17.000 187 22469.36 126.77 41465.12 88888.00 2023-07-06 19:34:18.000 187 22469.35 126.74 41465.04 88888.00 2023-07-06 19:34:19.000 187 22469.38 126.75 41465.03 88888.00 2023-07-06 19:34:20.000 187 22469.42 126.78 41465.02 47542.57 2023-07-06 19:34:21.000 187 22469.43 126.80 41465.03 88888.00 2023-07-06 19:34:22.000 187 22469.44 126.83 41465.11 88888.00 2023-07-06 19:34:23.000 187 22469.46 126.83 41465.12 88888.00 2023-07-06 19:34:24.000 187 22469.48 126.83 41465.08 88888.00 2023-07-06 19:34:25.000 187 22469.49 126.82 41465.02 47542.59 2023-07-06 19:34:26.000 187 22469.49 126.80 41464.96 88888.00 2023-07-06 19:34:27.000 187 22469.48 126.80 41464.97 88888.00 2023-07-06 19:34:28.000 187 22469.46 126.79 41464.94 88888.00 2023-07-06 19:34:29.000 187 22469.44 126.79 41464.91 88888.00 2023-07-06 19:34:30.000 187 22469.48 126.85 41464.99 47542.53 2023-07-06 19:34:31.000 187 22469.53 126.89 41465.01 88888.00 2023-07-06 19:34:32.000 187 22469.56 126.88 41464.94 88888.00 2023-07-06 19:34:33.000 187 22469.59 126.87 41464.95 88888.00 2023-07-06 19:34:34.000 187 22469.60 126.89 41464.99 88888.00 2023-07-06 19:34:35.000 187 22469.56 126.89 41464.96 47542.57 2023-07-06 19:34:36.000 187 22469.51 126.87 41464.91 88888.00 2023-07-06 19:34:37.000 187 22469.50 126.85 41464.94 88888.00 2023-07-06 19:34:38.000 187 22469.51 126.88 41465.00 88888.00 2023-07-06 19:34:39.000 187 22469.52 126.92 41465.07 88888.00 2023-07-06 19:34:40.000 187 22469.53 126.94 41465.14 47542.56 2023-07-06 19:34:41.000 187 22469.54 126.93 41465.17 88888.00 2023-07-06 19:34:42.000 187 22469.56 126.87 41465.12 88888.00 2023-07-06 19:34:43.000 187 22469.56 126.82 41465.04 88888.00 2023-07-06 19:34:44.000 187 22469.54 126.82 41464.96 88888.00 2023-07-06 19:34:45.000 187 22469.51 126.83 41464.86 47542.58 2023-07-06 19:34:46.000 187 22469.50 126.86 41464.85 88888.00 2023-07-06 19:34:47.000 187 22469.58 126.94 41464.91 88888.00 2023-07-06 19:34:48.000 187 22469.65 126.95 41464.90 88888.00 2023-07-06 19:34:49.000 187 22469.66 126.92 41464.88 88888.00 2023-07-06 19:34:50.000 187 22469.68 126.92 41464.91 47542.58 2023-07-06 19:34:51.000 187 22469.66 126.91 41464.88 88888.00 2023-07-06 19:34:52.000 187 22469.65 126.88 41464.91 88888.00 2023-07-06 19:34:53.000 187 22469.66 126.88 41465.04 88888.00 2023-07-06 19:34:54.000 187 22469.69 126.90 41465.12 88888.00 2023-07-06 19:34:55.000 187 22469.69 126.94 41465.14 47542.64 2023-07-06 19:34:56.000 187 22469.66 126.92 41465.15 88888.00 2023-07-06 19:34:57.000 187 22469.65 126.89 41465.15 88888.00 2023-07-06 19:34:58.000 187 22469.63 126.88 41465.11 88888.00 2023-07-06 19:34:59.000 187 22469.59 126.86 41464.99 88888.00 2023-07-06 19:35:00.000 187 22469.59 126.86 41464.92 47542.66 2023-07-06 19:35:01.000 187 22469.63 126.90 41464.94 88888.00 2023-07-06 19:35:02.000 187 22469.64 126.92 41464.96 88888.00 2023-07-06 19:35:03.000 187 22469.67 126.92 41464.98 88888.00 2023-07-06 19:35:04.000 187 22469.71 126.92 41464.99 88888.00 2023-07-06 19:35:05.000 187 22469.70 126.94 41464.94 47542.66 2023-07-06 19:35:06.000 187 22469.68 126.97 41464.86 88888.00 2023-07-06 19:35:07.000 187 22469.67 126.94 41464.84 88888.00 2023-07-06 19:35:08.000 187 22469.63 126.85 41464.84 88888.00 2023-07-06 19:35:09.000 187 22469.61 126.88 41464.93 88888.00 2023-07-06 19:35:10.000 187 22469.66 126.97 41465.05 47542.65 2023-07-06 19:35:11.000 187 22469.71 127.03 41465.07 88888.00 2023-07-06 19:35:12.000 187 22469.73 127.09 41465.02 88888.00 2023-07-06 19:35:13.000 187 22469.77 127.14 41464.99 88888.00 2023-07-06 19:35:14.000 187 22469.81 127.15 41465.02 88888.00 2023-07-06 19:35:15.000 187 22469.80 127.10 41465.01 47542.63 2023-07-06 19:35:16.000 187 22469.75 127.03 41464.98 88888.00 2023-07-06 19:35:17.000 187 22469.73 127.03 41465.00 88888.00 2023-07-06 19:35:18.000 187 22469.76 127.08 41465.02 88888.00 2023-07-06 19:35:19.000 187 22469.81 127.12 41465.02 88888.00 2023-07-06 19:35:20.000 187 22469.83 127.14 41465.05 47542.65 2023-07-06 19:35:21.000 187 22469.87 127.12 41465.06 88888.00 2023-07-06 19:35:22.000 187 22469.90 127.07 41465.05 88888.00 2023-07-06 19:35:23.000 187 22469.87 127.05 41465.05 88888.00 2023-07-06 19:35:24.000 187 22469.81 127.01 41464.98 88888.00 2023-07-06 19:35:25.000 187 22469.74 126.99 41464.88 47542.62 2023-07-06 19:35:26.000 187 22469.69 127.02 41464.85 88888.00 2023-07-06 19:35:27.000 187 22469.67 127.04 41464.90 88888.00 2023-07-06 19:35:28.000 187 22469.69 127.06 41464.99 88888.00 2023-07-06 19:35:29.000 187 22469.72 127.13 41465.03 88888.00 2023-07-06 19:35:30.000 187 22469.72 127.16 41465.01 47542.61 2023-07-06 19:35:31.000 187 22469.71 127.10 41464.98 88888.00 2023-07-06 19:35:32.000 187 22469.75 127.01 41464.94 88888.00 2023-07-06 19:35:33.000 187 22469.80 126.95 41464.88 88888.00 2023-07-06 19:35:34.000 187 22469.77 126.93 41464.80 88888.00 2023-07-06 19:35:35.000 187 22469.69 126.92 41464.75 47542.64 2023-07-06 19:35:36.000 187 22469.69 126.96 41464.84 88888.00 2023-07-06 19:35:37.000 187 22469.82 127.04 41464.96 88888.00 2023-07-06 19:35:38.000 187 22469.94 127.08 41465.01 88888.00 2023-07-06 19:35:39.000 187 22469.97 127.09 41465.06 88888.00 2023-07-06 19:35:40.000 187 22469.92 127.08 41465.11 47542.65 2023-07-06 19:35:41.000 187 22469.88 127.07 41465.07 88888.00 2023-07-06 19:35:42.000 187 22469.87 127.11 41465.03 88888.00 2023-07-06 19:35:43.000 187 22469.87 127.14 41464.99 88888.00 2023-07-06 19:35:44.000 187 22469.87 127.12 41464.93 88888.00 2023-07-06 19:35:45.000 187 22469.90 127.09 41464.94 47542.68 2023-07-06 19:35:46.000 187 22469.88 127.06 41464.98 88888.00 2023-07-06 19:35:47.000 187 22469.82 127.01 41464.93 88888.00 2023-07-06 19:35:48.000 187 22469.78 126.98 41464.88 88888.00 2023-07-06 19:35:49.000 187 22469.79 126.97 41464.84 88888.00 2023-07-06 19:35:50.000 187 22469.82 126.96 41464.82 47542.70 2023-07-06 19:35:51.000 187 22469.86 126.95 41464.87 88888.00 2023-07-06 19:35:52.000 187 22469.89 126.99 41464.97 88888.00 2023-07-06 19:35:53.000 187 22469.90 127.06 41464.98 88888.00 2023-07-06 19:35:54.000 187 22469.86 127.11 41464.92 88888.00 2023-07-06 19:35:55.000 187 22469.82 127.10 41464.89 47542.69 2023-07-06 19:35:56.000 187 22469.81 127.06 41464.91 88888.00 2023-07-06 19:35:57.000 187 22469.83 127.05 41464.92 88888.00 2023-07-06 19:35:58.000 187 22469.84 127.08 41464.97 88888.00 2023-07-06 19:35:59.000 187 22469.85 127.10 41465.03 88888.00 2023-07-06 19:36:00.000 187 22469.84 127.05 41465.04 47542.72 2023-07-06 19:36:01.000 187 22469.83 126.95 41465.02 88888.00 2023-07-06 19:36:02.000 187 22469.86 126.93 41464.99 88888.00 2023-07-06 19:36:03.000 187 22469.91 127.05 41465.02 88888.00 2023-07-06 19:36:04.000 187 22469.94 127.16 41465.13 88888.00 2023-07-06 19:36:05.000 187 22469.94 127.19 41465.22 47542.71 2023-07-06 19:36:06.000 187 22469.88 127.19 41465.18 88888.00 2023-07-06 19:36:07.000 187 22469.81 127.19 41465.11 88888.00 2023-07-06 19:36:08.000 187 22469.85 127.14 41465.11 88888.00 2023-07-06 19:36:09.000 187 22469.93 127.09 41465.14 88888.00 2023-07-06 19:36:10.000 187 22469.96 127.11 41465.14 47542.69 2023-07-06 19:36:11.000 187 22469.92 127.15 41465.06 88888.00 2023-07-06 19:36:12.000 187 22469.91 127.12 41464.93 88888.00 2023-07-06 19:36:13.000 187 22470.01 127.09 41464.87 88888.00 2023-07-06 19:36:14.000 187 22470.06 127.06 41464.86 88888.00 2023-07-06 19:36:15.000 187 22470.01 127.06 41464.89 47542.72 2023-07-06 19:36:16.000 187 22469.96 127.12 41464.96 88888.00 2023-07-06 19:36:17.000 187 22469.92 127.17 41464.95 88888.00 2023-07-06 19:36:18.000 187 22469.87 127.16 41464.90 88888.00 2023-07-06 19:36:19.000 187 22469.84 127.17 41464.91 88888.00 2023-07-06 19:36:20.000 187 22469.85 127.20 41465.00 47542.66 2023-07-06 19:36:21.000 187 22469.85 127.22 41465.11 88888.00 2023-07-06 19:36:22.000 187 22469.83 127.20 41465.20 88888.00 2023-07-06 19:36:23.000 187 22469.84 127.17 41465.23 88888.00 2023-07-06 19:36:24.000 187 22469.86 127.17 41465.18 88888.00 2023-07-06 19:36:25.000 187 22469.88 127.18 41465.10 47542.68 2023-07-06 19:36:26.000 187 22469.94 127.18 41465.12 88888.00 2023-07-06 19:36:27.000 187 22469.97 127.19 41465.18 88888.00 2023-07-06 19:36:28.000 187 22469.94 127.23 41465.18 88888.00 2023-07-06 19:36:29.000 187 22469.91 127.29 41465.16 88888.00 2023-07-06 19:36:30.000 187 22469.88 127.30 41465.11 47542.68 2023-07-06 19:36:31.000 187 22469.84 127.25 41465.07 88888.00 2023-07-06 19:36:32.000 187 22469.84 127.25 41465.12 88888.00 2023-07-06 19:36:33.000 187 22469.87 127.25 41465.17 88888.00 2023-07-06 19:36:34.000 187 22469.89 127.21 41465.12 88888.00 2023-07-06 19:36:35.000 187 22469.93 127.16 41465.11 47542.64 2023-07-06 19:36:36.000 187 22469.96 127.20 41465.16 88888.00 2023-07-06 19:36:37.000 187 22469.96 127.28 41465.19 88888.00 2023-07-06 19:36:38.000 187 22469.92 127.27 41465.14 88888.00 2023-07-06 19:36:39.000 187 22469.86 127.17 41465.09 88888.00 2023-07-06 19:36:40.000 187 22469.81 127.11 41465.07 47542.67 2023-07-06 19:36:41.000 187 22469.75 127.13 41465.07 88888.00 2023-07-06 19:36:42.000 187 22469.74 127.19 41465.01 88888.00 2023-07-06 19:36:43.000 187 22469.76 127.24 41464.95 88888.00 2023-07-06 19:36:44.000 187 22469.79 127.27 41465.00 88888.00 2023-07-06 19:36:45.000 187 22469.84 127.29 41465.13 47542.61 2023-07-06 19:36:46.000 187 22469.88 127.30 41465.21 88888.00 2023-07-06 19:36:47.000 187 22469.87 127.25 41465.19 88888.00 2023-07-06 19:36:48.000 187 22469.84 127.22 41465.16 88888.00 2023-07-06 19:36:49.000 187 22469.84 127.23 41465.19 88888.00 2023-07-06 19:36:50.000 187 22469.84 127.20 41465.18 47542.63 2023-07-06 19:36:51.000 187 22469.81 127.16 41465.13 88888.00 2023-07-06 19:36:52.000 187 22469.78 127.15 41465.12 88888.00 2023-07-06 19:36:53.000 187 22469.81 127.17 41465.15 88888.00 2023-07-06 19:36:54.000 187 22469.86 127.19 41465.13 88888.00 2023-07-06 19:36:55.000 187 22469.87 127.20 41465.01 47542.67 2023-07-06 19:36:56.000 187 22469.82 127.16 41464.82 88888.00 2023-07-06 19:36:57.000 187 22469.81 127.11 41464.73 88888.00 2023-07-06 19:36:58.000 187 22469.86 127.13 41464.79 88888.00 2023-07-06 19:36:59.000 187 22469.93 127.18 41464.91 88888.00 2023-07-06 19:37:00.000 187 22469.98 127.22 41465.04 47542.61 2023-07-06 19:37:01.000 187 22469.98 127.22 41465.11 88888.00 2023-07-06 19:37:02.000 187 22469.92 127.18 41465.05 88888.00 2023-07-06 19:37:03.000 187 22469.81 127.14 41464.94 88888.00 2023-07-06 19:37:04.000 187 22469.69 127.10 41464.86 88888.00 2023-07-06 19:37:05.000 187 22469.69 127.10 41464.87 47542.67 2023-07-06 19:37:06.000 187 22469.77 127.13 41464.95 88888.00 2023-07-06 19:37:07.000 187 22469.81 127.16 41465.01 88888.00 2023-07-06 19:37:08.000 187 22469.80 127.20 41465.02 88888.00 2023-07-06 19:37:09.000 187 22469.83 127.22 41465.01 88888.00 2023-07-06 19:37:10.000 187 22469.87 127.19 41465.01 47542.61 2023-07-06 19:37:11.000 187 22469.87 127.12 41464.95 88888.00 2023-07-06 19:37:12.000 187 22469.86 127.06 41464.91 88888.00 2023-07-06 19:37:13.000 187 22469.86 127.03 41464.98 88888.00 2023-07-06 19:37:14.000 187 22469.82 127.00 41465.04 88888.00 2023-07-06 19:37:15.000 187 22469.77 126.97 41465.00 47542.68 2023-07-06 19:37:16.000 187 22469.82 126.99 41465.03 88888.00 2023-07-06 19:37:17.000 187 22469.91 127.03 41465.17 88888.00 2023-07-06 19:37:18.000 187 22469.97 127.04 41465.32 88888.00 2023-07-06 19:37:19.000 187 22470.01 127.06 41465.34 88888.00 2023-07-06 19:37:20.000 187 22469.98 127.05 41465.19 47542.68 2023-07-06 19:37:21.000 187 22469.90 126.98 41465.05 88888.00 2023-07-06 19:37:22.000 187 22469.90 126.91 41465.05 88888.00 2023-07-06 19:37:23.000 187 22469.97 126.90 41465.09 88888.00 2023-07-06 19:37:24.000 187 22470.02 126.95 41465.13 88888.00 2023-07-06 19:37:25.000 187 22470.02 127.03 41465.21 47542.65 2023-07-06 19:37:26.000 187 22470.02 127.08 41465.26 88888.00 2023-07-06 19:37:27.000 187 22470.03 127.06 41465.22 88888.00 2023-07-06 19:37:28.000 187 22469.99 127.06 41465.21 88888.00 2023-07-06 19:37:29.000 187 22469.96 127.09 41465.20 88888.00 2023-07-06 19:37:30.000 187 22469.98 127.09 41465.18 47542.67 2023-07-06 19:37:31.000 187 22470.00 127.06 41465.16 88888.00 2023-07-06 19:37:32.000 187 22469.98 127.05 41465.19 88888.00 2023-07-06 19:37:33.000 187 22469.98 127.04 41465.26 88888.00 2023-07-06 19:37:34.000 187 22470.00 126.99 41465.26 88888.00 2023-07-06 19:37:35.000 187 22470.01 126.95 41465.20 47542.64 2023-07-06 19:37:36.000 187 22469.99 126.93 41465.16 88888.00 2023-07-06 19:37:37.000 187 22469.97 126.91 41465.16 88888.00 2023-07-06 19:37:38.000 187 22469.95 126.89 41465.17 88888.00 2023-07-06 19:37:39.000 187 22469.93 126.88 41465.12 88888.00 2023-07-06 19:37:40.000 187 22469.94 126.89 41465.11 47542.66 2023-07-06 19:37:41.000 187 22469.96 126.92 41465.15 88888.00 2023-07-06 19:37:42.000 187 22469.97 126.92 41465.14 88888.00 2023-07-06 19:37:43.000 187 22469.98 126.92 41465.11 88888.00 2023-07-06 19:37:44.000 187 22470.01 126.95 41465.12 88888.00 2023-07-06 19:37:45.000 187 22469.99 126.96 41465.10 47542.67 2023-07-06 19:37:46.000 187 22469.92 126.92 41465.05 88888.00 2023-07-06 19:37:47.000 187 22469.93 126.90 41465.07 88888.00 2023-07-06 19:37:48.000 187 22470.02 126.90 41465.16 88888.00 2023-07-06 19:37:49.000 187 22470.07 126.93 41465.29 88888.00 2023-07-06 19:37:50.000 187 22470.03 126.97 41465.35 47542.70 2023-07-06 19:37:51.000 187 22470.02 126.96 41465.30 88888.00 2023-07-06 19:37:52.000 187 22470.05 126.93 41465.23 88888.00 2023-07-06 19:37:53.000 187 22470.02 126.91 41465.18 88888.00 2023-07-06 19:37:54.000 187 22469.97 126.87 41465.07 88888.00 2023-07-06 19:37:55.000 187 22470.00 126.84 41464.94 47542.68 2023-07-06 19:37:56.000 187 22470.08 126.83 41464.94 88888.00 2023-07-06 19:37:57.000 187 22470.10 126.86 41465.12 88888.00 2023-07-06 19:37:58.000 187 22470.11 126.90 41465.30 88888.00 2023-07-06 19:37:59.000 187 22470.15 126.91 41465.27 88888.00 2023-07-06 19:38:00.000 187 22470.18 126.89 41465.20 47542.68 2023-07-06 19:38:01.000 187 22470.19 126.84 41465.26 88888.00 2023-07-06 19:38:02.000 187 22470.18 126.76 41465.28 88888.00 2023-07-06 19:38:03.000 187 22470.15 126.69 41465.20 88888.00 2023-07-06 19:38:04.000 187 22470.14 126.70 41465.14 88888.00 2023-07-06 19:38:05.000 187 22470.17 126.73 41465.14 47542.74 2023-07-06 19:38:06.000 187 22470.15 126.73 41465.15 88888.00 2023-07-06 19:38:07.000 187 22470.10 126.76 41465.14 88888.00 2023-07-06 19:38:08.000 187 22470.11 126.78 41465.13 88888.00 2023-07-06 19:38:09.000 187 22470.15 126.75 41465.12 88888.00 2023-07-06 19:38:10.000 187 22470.16 126.73 41465.09 47542.74 2023-07-06 19:38:11.000 187 22470.17 126.74 41465.05 88888.00 2023-07-06 19:38:12.000 187 22470.23 126.77 41465.04 88888.00 2023-07-06 19:38:13.000 187 22470.30 126.75 41465.04 88888.00 2023-07-06 19:38:14.000 187 22470.31 126.72 41465.03 88888.00 2023-07-06 19:38:15.000 187 22470.27 126.75 41465.02 47542.76 2023-07-06 19:38:16.000 187 22470.26 126.78 41465.10 88888.00 2023-07-06 19:38:17.000 187 22470.31 126.79 41465.17 88888.00 2023-07-06 19:38:18.000 187 22470.34 126.74 41465.07 88888.00 2023-07-06 19:38:19.000 187 22470.32 126.67 41464.98 88888.00 2023-07-06 19:38:20.000 187 22470.27 126.66 41464.99 47542.76 2023-07-06 19:38:21.000 187 22470.25 126.66 41465.01 88888.00 2023-07-06 19:38:22.000 187 22470.33 126.67 41465.03 88888.00 2023-07-06 19:38:23.000 187 22470.41 126.68 41465.06 88888.00 2023-07-06 19:38:24.000 187 22470.39 126.70 41465.11 88888.00 2023-07-06 19:38:25.000 187 22470.38 126.71 41465.20 47542.79 2023-07-06 19:38:26.000 187 22470.42 126.72 41465.27 88888.00 2023-07-06 19:38:27.000 187 22470.48 126.74 41465.24 88888.00 2023-07-06 19:38:28.000 187 22470.50 126.80 41465.23 88888.00 2023-07-06 19:38:29.000 187 22470.51 126.81 41465.27 88888.00 2023-07-06 19:38:30.000 187 22470.50 126.73 41465.25 47542.86 2023-07-06 19:38:31.000 187 22470.49 126.65 41465.17 88888.00 2023-07-06 19:38:32.000 187 22470.48 126.65 41465.07 88888.00 2023-07-06 19:38:33.000 187 22470.47 126.72 41465.00 88888.00 2023-07-06 19:38:34.000 187 22470.49 126.78 41465.06 88888.00 2023-07-06 19:38:35.000 187 22470.52 126.79 41465.17 47542.84 2023-07-06 19:38:36.000 187 22470.49 126.75 41465.20 88888.00 2023-07-06 19:38:37.000 187 22470.43 126.75 41465.15 88888.00 2023-07-06 19:38:38.000 187 22470.41 126.78 41465.10 88888.00 2023-07-06 19:38:39.000 187 22470.43 126.76 41465.11 88888.00 2023-07-06 19:38:40.000 187 22470.43 126.71 41465.11 47542.86 2023-07-06 19:38:41.000 187 22470.48 126.70 41465.14 88888.00 2023-07-06 19:38:42.000 187 22470.57 126.77 41465.20 88888.00 2023-07-06 19:38:43.000 187 22470.59 126.83 41465.17 88888.00 2023-07-06 19:38:44.000 187 22470.55 126.83 41465.10 88888.00 2023-07-06 19:38:45.000 187 22470.53 126.76 41465.07 47542.85 2023-07-06 19:38:46.000 187 22470.54 126.70 41465.09 88888.00 2023-07-06 19:38:47.000 187 22470.57 126.74 41465.11 88888.00 2023-07-06 19:38:48.000 187 22470.61 126.84 41465.11 88888.00 2023-07-06 19:38:49.000 187 22470.65 126.90 41465.11 88888.00 2023-07-06 19:38:50.000 187 22470.65 126.88 41465.14 47542.91 2023-07-06 19:38:51.000 187 22470.64 126.78 41465.21 88888.00 2023-07-06 19:38:52.000 187 22470.65 126.66 41465.23 88888.00 2023-07-06 19:38:53.000 187 22470.63 126.60 41465.16 88888.00 2023-07-06 19:38:54.000 187 22470.58 126.60 41465.06 88888.00 2023-07-06 19:38:55.000 187 22470.58 126.66 41465.06 47542.95 2023-07-06 19:38:56.000 187 22470.64 126.72 41465.18 88888.00 2023-07-06 19:38:57.000 187 22470.66 126.74 41465.25 88888.00 2023-07-06 19:38:58.000 187 22470.64 126.73 41465.18 88888.00 2023-07-06 19:38:59.000 187 22470.68 126.72 41465.06 88888.00 2023-07-06 19:39:00.000 187 22470.78 126.69 41465.05 47542.99 2023-07-06 19:39:01.000 187 22470.84 126.66 41465.15 88888.00 2023-07-06 19:39:02.000 187 22470.85 126.64 41465.23 88888.00 2023-07-06 19:39:03.000 187 22470.83 126.62 41465.23 88888.00 2023-07-06 19:39:04.000 187 22470.84 126.61 41465.23 88888.00 2023-07-06 19:39:05.000 187 22470.87 126.63 41465.27 47543.07 2023-07-06 19:39:06.000 187 22470.87 126.66 41465.28 88888.00 2023-07-06 19:39:07.000 187 22470.87 126.67 41465.26 88888.00 2023-07-06 19:39:08.000 187 22470.86 126.67 41465.20 88888.00 2023-07-06 19:39:09.000 187 22470.83 126.68 41465.13 88888.00 2023-07-06 19:39:10.000 187 22470.83 126.71 41465.13 47543.10 2023-07-06 19:39:11.000 187 22470.84 126.71 41465.21 88888.00 2023-07-06 19:39:12.000 187 22470.85 126.68 41465.28 88888.00 2023-07-06 19:39:13.000 187 22470.88 126.66 41465.27 88888.00 2023-07-06 19:39:14.000 187 22470.89 126.64 41465.21 88888.00 2023-07-06 19:39:15.000 187 22470.88 126.63 41465.19 47543.14 2023-07-06 19:39:16.000 187 22470.89 126.59 41465.23 88888.00 2023-07-06 19:39:17.000 187 22470.91 126.55 41465.28 88888.00 2023-07-06 19:39:18.000 187 22470.91 126.53 41465.22 88888.00 2023-07-06 19:39:19.000 187 22470.89 126.54 41465.08 88888.00 2023-07-06 19:39:20.000 187 22470.90 126.57 41465.05 47543.15 2023-07-06 19:39:21.000 187 22470.94 126.63 41465.18 88888.00 2023-07-06 19:39:22.000 187 22470.94 126.63 41465.29 88888.00 2023-07-06 19:39:23.000 187 22470.94 126.57 41465.32 88888.00 2023-07-06 19:39:24.000 187 22470.98 126.53 41465.30 88888.00 2023-07-06 19:39:25.000 187 22471.01 126.48 41465.27 47543.17 2023-07-06 19:39:26.000 187 22471.01 126.44 41465.25 88888.00 2023-07-06 19:39:27.000 187 22470.97 126.46 41465.25 88888.00 2023-07-06 19:39:28.000 187 22470.95 126.53 41465.27 88888.00 2023-07-06 19:39:29.000 187 22470.96 126.58 41465.28 88888.00 2023-07-06 19:39:30.000 187 22471.00 126.60 41465.27 47543.22 2023-07-06 19:39:31.000 187 22471.05 126.59 41465.23 88888.00 2023-07-06 19:39:32.000 187 22471.09 126.56 41465.27 88888.00 2023-07-06 19:39:33.000 187 22471.09 126.55 41465.32 88888.00 2023-07-06 19:39:34.000 187 22471.08 126.53 41465.35 88888.00 2023-07-06 19:39:35.000 187 22471.11 126.55 41465.37 47543.22 2023-07-06 19:39:36.000 187 22471.15 126.55 41465.39 88888.00 2023-07-06 19:39:37.000 187 22471.19 126.49 41465.38 88888.00 2023-07-06 19:39:38.000 187 22471.20 126.45 41465.37 88888.00 2023-07-06 19:39:39.000 187 22471.17 126.46 41465.37 88888.00 2023-07-06 19:39:40.000 187 22471.15 126.47 41465.41 47543.23 2023-07-06 19:39:41.000 187 22471.15 126.50 41465.43 88888.00 2023-07-06 19:39:42.000 187 22471.18 126.53 41465.38 88888.00 2023-07-06 19:39:43.000 187 22471.21 126.50 41465.34 88888.00 2023-07-06 19:39:44.000 187 22471.20 126.45 41465.35 88888.00 2023-07-06 19:39:45.000 187 22471.17 126.41 41465.37 47543.25 2023-07-06 19:39:46.000 187 22471.19 126.43 41465.41 88888.00 2023-07-06 19:39:47.000 187 22471.26 126.49 41465.47 88888.00 2023-07-06 19:39:48.000 187 22471.31 126.50 41465.44 88888.00 2023-07-06 19:39:49.000 187 22471.32 126.49 41465.33 88888.00 2023-07-06 19:39:50.000 187 22471.33 126.51 41465.30 47543.32 2023-07-06 19:39:51.000 187 22471.35 126.47 41465.32 88888.00 2023-07-06 19:39:52.000 187 22471.36 126.41 41465.31 88888.00 2023-07-06 19:39:53.000 187 22471.36 126.44 41465.32 88888.00 2023-07-06 19:39:54.000 187 22471.37 126.49 41465.43 88888.00 2023-07-06 19:39:55.000 187 22471.34 126.46 41465.53 47543.36 2023-07-06 19:39:56.000 187 22471.26 126.36 41465.50 88888.00 2023-07-06 19:39:57.000 187 22471.23 126.34 41465.44 88888.00 2023-07-06 19:39:58.000 187 22471.29 126.38 41465.38 88888.00 2023-07-06 19:39:59.000 187 22471.34 126.39 41465.32 88888.00 2023-07-06 19:40:00.000 187 22471.33 126.38 41465.31 47543.33 2023-07-06 19:40:01.000 187 22471.30 126.39 41465.38 88888.00 2023-07-06 19:40:02.000 187 22471.31 126.44 41465.47 88888.00 2023-07-06 19:40:03.000 187 22471.32 126.53 41465.51 88888.00 2023-07-06 19:40:04.000 187 22471.30 126.58 41465.49 88888.00 2023-07-06 19:40:05.000 187 22471.30 126.54 41465.50 47543.39 2023-07-06 19:40:06.000 187 22471.33 126.45 41465.47 88888.00 2023-07-06 19:40:07.000 187 22471.35 126.41 41465.39 88888.00 2023-07-06 19:40:08.000 187 22471.36 126.43 41465.33 88888.00 2023-07-06 19:40:09.000 187 22471.35 126.44 41465.28 88888.00 2023-07-06 19:40:10.000 187 22471.35 126.41 41465.26 47543.36 2023-07-06 19:40:11.000 187 22471.39 126.36 41465.29 88888.00 2023-07-06 19:40:12.000 187 22471.42 126.33 41465.27 88888.00 2023-07-06 19:40:13.000 187 22471.41 126.37 41465.21 88888.00 2023-07-06 19:40:14.000 187 22471.37 126.46 41465.17 88888.00 2023-07-06 19:40:15.000 187 22471.33 126.50 41465.16 47543.37 2023-07-06 19:40:16.000 187 22471.28 126.42 41465.12 88888.00 2023-07-06 19:40:17.000 187 22471.27 126.33 41465.07 88888.00 2023-07-06 19:40:18.000 187 22471.31 126.36 41465.11 88888.00 2023-07-06 19:40:19.000 187 22471.40 126.44 41465.26 88888.00 2023-07-06 19:40:20.000 187 22471.44 126.47 41465.40 47543.37 2023-07-06 19:40:21.000 187 22471.43 126.44 41465.41 88888.00 2023-07-06 19:40:22.000 187 22471.42 126.44 41465.36 88888.00 2023-07-06 19:40:23.000 187 22471.44 126.46 41465.36 88888.00 2023-07-06 19:40:24.000 187 22471.46 126.43 41465.37 88888.00 2023-07-06 19:40:25.000 187 22471.46 126.39 41465.35 47543.45 2023-07-06 19:40:26.000 187 22471.42 126.39 41465.33 88888.00 2023-07-06 19:40:27.000 187 22471.42 126.42 41465.32 88888.00 2023-07-06 19:40:28.000 187 22471.47 126.42 41465.37 88888.00 2023-07-06 19:40:29.000 187 22471.47 126.40 41465.47 88888.00 2023-07-06 19:40:30.000 187 22471.45 126.43 41465.52 47543.47 2023-07-06 19:40:31.000 187 22471.45 126.44 41465.41 88888.00 2023-07-06 19:40:32.000 187 22471.44 126.39 41465.21 88888.00 2023-07-06 19:40:33.000 187 22471.43 126.35 41465.12 88888.00 2023-07-06 19:40:34.000 187 22471.44 126.38 41465.17 88888.00 2023-07-06 19:40:35.000 187 22471.46 126.47 41465.27 47543.43 2023-07-06 19:40:36.000 187 22471.47 126.56 41465.35 88888.00 2023-07-06 19:40:37.000 187 22471.48 126.60 41465.44 88888.00 2023-07-06 19:40:38.000 187 22471.50 126.60 41465.47 88888.00 2023-07-06 19:40:39.000 187 22471.47 126.56 41465.34 88888.00 2023-07-06 19:40:40.000 187 22471.43 126.49 41465.20 47543.44 2023-07-06 19:40:41.000 187 22471.44 126.45 41465.25 88888.00 2023-07-06 19:40:42.000 187 22471.51 126.45 41465.40 88888.00 2023-07-06 19:40:43.000 187 22471.60 126.52 41465.48 88888.00 2023-07-06 19:40:44.000 187 22471.63 126.59 41465.44 88888.00 2023-07-06 19:40:45.000 187 22471.60 126.58 41465.37 47543.44 2023-07-06 19:40:46.000 187 22471.56 126.54 41465.31 88888.00 2023-07-06 19:40:47.000 187 22471.55 126.53 41465.25 88888.00 2023-07-06 19:40:48.000 187 22471.53 126.46 41465.22 88888.00 2023-07-06 19:40:49.000 187 22471.50 126.40 41465.25 88888.00 2023-07-06 19:40:50.000 187 22471.49 126.43 41465.27 47543.50 2023-07-06 19:40:51.000 187 22471.50 126.48 41465.25 88888.00 2023-07-06 19:40:52.000 187 22471.53 126.51 41465.22 88888.00 2023-07-06 19:40:53.000 187 22471.58 126.55 41465.29 88888.00 2023-07-06 19:40:54.000 187 22471.60 126.58 41465.37 88888.00 2023-07-06 19:40:55.000 187 22471.58 126.58 41465.40 47543.48 2023-07-06 19:40:56.000 187 22471.56 126.60 41465.35 88888.00 2023-07-06 19:40:57.000 187 22471.59 126.62 41465.27 88888.00 2023-07-06 19:40:58.000 187 22471.65 126.60 41465.24 88888.00 2023-07-06 19:40:59.000 187 22471.66 126.52 41465.23 88888.00 2023-07-06 19:41:00.000 187 22471.65 126.49 41465.20 47543.54 2023-07-06 19:41:01.000 187 22471.64 126.56 41465.21 88888.00 2023-07-06 19:41:02.000 187 22471.66 126.61 41465.27 88888.00 2023-07-06 19:41:03.000 187 22471.68 126.58 41465.32 88888.00 2023-07-06 19:41:04.000 187 22471.67 126.53 41465.34 88888.00 2023-07-06 19:41:05.000 187 22471.64 126.54 41465.33 47543.54 2023-07-06 19:41:06.000 187 22471.60 126.53 41465.29 88888.00 2023-07-06 19:41:07.000 187 22471.58 126.44 41465.29 88888.00 2023-07-06 19:41:08.000 187 22471.64 126.41 41465.33 88888.00 2023-07-06 19:41:09.000 187 22471.71 126.47 41465.37 88888.00 2023-07-06 19:41:10.000 187 22471.76 126.52 41465.38 47543.55 2023-07-06 19:41:11.000 187 22471.78 126.50 41465.33 88888.00 2023-07-06 19:41:12.000 187 22471.78 126.48 41465.29 88888.00 2023-07-06 19:41:13.000 187 22471.78 126.49 41465.31 88888.00 2023-07-06 19:41:14.000 187 22471.72 126.54 41465.32 88888.00 2023-07-06 19:41:15.000 187 22471.65 126.59 41465.31 47543.58 2023-07-06 19:41:16.000 187 22471.65 126.60 41465.35 88888.00 2023-07-06 19:41:17.000 187 22471.72 126.59 41465.45 88888.00 2023-07-06 19:41:18.000 187 22471.74 126.59 41465.47 88888.00 2023-07-06 19:41:19.000 187 22471.74 126.56 41465.43 88888.00 2023-07-06 19:41:20.000 187 22471.76 126.51 41465.39 47543.60 2023-07-06 19:41:21.000 187 22471.78 126.50 41465.33 88888.00 2023-07-06 19:41:22.000 187 22471.79 126.49 41465.29 88888.00 2023-07-06 19:41:23.000 187 22471.82 126.48 41465.30 88888.00 2023-07-06 19:41:24.000 187 22471.87 126.50 41465.31 88888.00 2023-07-06 19:41:25.000 187 22471.91 126.55 41465.33 47543.66 2023-07-06 19:41:26.000 187 22471.92 126.58 41465.39 88888.00 2023-07-06 19:41:27.000 187 22471.90 126.58 41465.39 88888.00 2023-07-06 19:41:28.000 187 22471.87 126.56 41465.29 88888.00 2023-07-06 19:41:29.000 187 22471.82 126.56 41465.14 88888.00 2023-07-06 19:41:30.000 187 22471.80 126.55 41465.12 47543.63 2023-07-06 19:41:31.000 187 22471.83 126.54 41465.22 88888.00 2023-07-06 19:41:32.000 187 22471.89 126.54 41465.31 88888.00 2023-07-06 19:41:33.000 187 22471.93 126.53 41465.31 88888.00 2023-07-06 19:41:34.000 187 22471.95 126.52 41465.36 88888.00 2023-07-06 19:41:35.000 187 22471.97 126.50 41465.41 47543.71 2023-07-06 19:41:36.000 187 22471.99 126.48 41465.43 88888.00 2023-07-06 19:41:37.000 187 22472.00 126.48 41465.41 88888.00 2023-07-06 19:41:38.000 187 22471.97 126.49 41465.38 88888.00 2023-07-06 19:41:39.000 187 22471.94 126.49 41465.31 88888.00 2023-07-06 19:41:40.000 187 22471.97 126.47 41465.22 47543.76 2023-07-06 19:41:41.000 187 22471.97 126.46 41465.15 88888.00 2023-07-06 19:41:42.000 187 22471.99 126.49 41465.19 88888.00 2023-07-06 19:41:43.000 187 22472.08 126.52 41465.35 88888.00 2023-07-06 19:41:44.000 187 22472.16 126.51 41465.44 88888.00 2023-07-06 19:41:45.000 187 22472.16 126.50 41465.41 47543.75 2023-07-06 19:41:46.000 187 22472.13 126.54 41465.39 88888.00 2023-07-06 19:41:47.000 187 22472.16 126.58 41465.42 88888.00 2023-07-06 19:41:48.000 187 22472.18 126.58 41465.42 88888.00 2023-07-06 19:41:49.000 187 22472.17 126.56 41465.36 88888.00 2023-07-06 19:41:50.000 187 22472.16 126.56 41465.28 47543.81 2023-07-06 19:41:51.000 187 22472.17 126.57 41465.29 88888.00 2023-07-06 19:41:52.000 187 22472.19 126.56 41465.38 88888.00 2023-07-06 19:41:53.000 187 22472.20 126.52 41465.44 88888.00 2023-07-06 19:41:54.000 187 22472.18 126.50 41465.38 88888.00 2023-07-06 19:41:55.000 187 22472.15 126.51 41465.29 47543.81 2023-07-06 19:41:56.000 187 22472.11 126.51 41465.27 88888.00 2023-07-06 19:41:57.000 187 22472.06 126.45 41465.30 88888.00 2023-07-06 19:41:58.000 187 22472.04 126.38 41465.34 88888.00 2023-07-06 19:41:59.000 187 22472.04 126.40 41465.37 88888.00 2023-07-06 19:42:00.000 187 22472.04 126.47 41465.41 47543.85 2023-07-06 19:42:01.000 187 22472.07 126.49 41465.48 88888.00 2023-07-06 19:42:02.000 187 22472.15 126.46 41465.44 88888.00 2023-07-06 19:42:03.000 187 22472.17 126.42 41465.30 88888.00 2023-07-06 19:42:04.000 187 22472.16 126.39 41465.24 88888.00 2023-07-06 19:42:05.000 187 22472.12 126.39 41465.27 47543.89 2023-07-06 19:42:06.000 187 22472.10 126.42 41465.33 88888.00 2023-07-06 19:42:07.000 187 22472.12 126.47 41465.41 88888.00 2023-07-06 19:42:08.000 187 22472.16 126.49 41465.48 88888.00 2023-07-06 19:42:09.000 187 22472.22 126.52 41465.50 88888.00 2023-07-06 19:42:10.000 187 22472.25 126.56 41465.46 47543.94 2023-07-06 19:42:11.000 187 22472.23 126.56 41465.36 88888.00 2023-07-06 19:42:12.000 187 22472.17 126.54 41465.29 88888.00 2023-07-06 19:42:13.000 187 22472.12 126.56 41465.24 88888.00 2023-07-06 19:42:14.000 187 22472.13 126.61 41465.21 88888.00 2023-07-06 19:42:15.000 187 22472.19 126.61 41465.28 47543.94 2023-07-06 19:42:16.000 187 22472.28 126.62 41465.45 88888.00 2023-07-06 19:42:17.000 187 22472.32 126.63 41465.58 88888.00 2023-07-06 19:42:18.000 187 22472.33 126.62 41465.54 88888.00 2023-07-06 19:42:19.000 187 22472.30 126.60 41465.39 88888.00 2023-07-06 19:42:20.000 187 22472.25 126.61 41465.29 47543.96 2023-07-06 19:42:21.000 187 22472.28 126.64 41465.34 88888.00 2023-07-06 19:42:22.000 187 22472.33 126.63 41465.38 88888.00 2023-07-06 19:42:23.000 187 22472.35 126.61 41465.35 88888.00 2023-07-06 19:42:24.000 187 22472.38 126.58 41465.35 88888.00 2023-07-06 19:42:25.000 187 22472.37 126.56 41465.33 47544.02 2023-07-06 19:42:26.000 187 22472.32 126.54 41465.26 88888.00 2023-07-06 19:42:27.000 187 22472.30 126.53 41465.23 88888.00 2023-07-06 19:42:28.000 187 22472.33 126.50 41465.27 88888.00 2023-07-06 19:42:29.000 187 22472.36 126.50 41465.32 88888.00 2023-07-06 19:42:30.000 187 22472.39 126.51 41465.28 47544.04 2023-07-06 19:42:31.000 187 22472.39 126.47 41465.19 88888.00 2023-07-06 19:42:32.000 187 22472.38 126.44 41465.21 88888.00 2023-07-06 19:42:33.000 187 22472.45 126.53 41465.36 88888.00 2023-07-06 19:42:34.000 187 22472.54 126.61 41465.47 88888.00 2023-07-06 19:42:35.000 187 22472.50 126.56 41465.51 47544.01 2023-07-06 19:42:36.000 187 22472.42 126.48 41465.56 88888.00 2023-07-06 19:42:37.000 187 22472.41 126.49 41465.54 88888.00 2023-07-06 19:42:38.000 187 22472.46 126.54 41465.43 88888.00 2023-07-06 19:42:39.000 187 22472.49 126.56 41465.40 88888.00 2023-07-06 19:42:40.000 187 22472.48 126.57 41465.50 47544.05 2023-07-06 19:42:41.000 187 22472.46 126.59 41465.54 88888.00 2023-07-06 19:42:42.000 187 22472.42 126.57 41465.46 88888.00 2023-07-06 19:42:43.000 187 22472.37 126.56 41465.39 88888.00 2023-07-06 19:42:44.000 187 22472.36 126.56 41465.39 88888.00 2023-07-06 19:42:45.000 187 22472.41 126.54 41465.46 47544.08 2023-07-06 19:42:46.000 187 22472.47 126.55 41465.52 88888.00 2023-07-06 19:42:47.000 187 22472.48 126.57 41465.55 88888.00 2023-07-06 19:42:48.000 187 22472.48 126.58 41465.51 88888.00 2023-07-06 19:42:49.000 187 22472.51 126.63 41465.48 88888.00 2023-07-06 19:42:50.000 187 22472.58 126.68 41465.49 47544.11 2023-07-06 19:42:51.000 187 22472.61 126.69 41465.52 88888.00 2023-07-06 19:42:52.000 187 22472.59 126.66 41465.51 88888.00 2023-07-06 19:42:53.000 187 22472.57 126.63 41465.47 88888.00 2023-07-06 19:42:54.000 187 22472.56 126.64 41465.47 88888.00 2023-07-06 19:42:55.000 187 22472.55 126.70 41465.50 47544.15 2023-07-06 19:42:56.000 187 22472.53 126.71 41465.54 88888.00 2023-07-06 19:42:57.000 187 22472.58 126.68 41465.61 88888.00 2023-07-06 19:42:58.000 187 22472.66 126.66 41465.66 88888.00 2023-07-06 19:42:59.000 187 22472.69 126.65 41465.73 88888.00 2023-07-06 19:43:00.000 187 22472.66 126.64 41465.79 47544.15 2023-07-06 19:43:01.000 187 22472.60 126.62 41465.75 88888.00 2023-07-06 19:43:02.000 187 22472.57 126.61 41465.62 88888.00 2023-07-06 19:43:03.000 187 22472.58 126.57 41465.47 88888.00 2023-07-06 19:43:04.000 187 22472.60 126.56 41465.42 88888.00 2023-07-06 19:43:05.000 187 22472.64 126.62 41465.50 47544.19 2023-07-06 19:43:06.000 187 22472.67 126.67 41465.62 88888.00 2023-07-06 19:43:07.000 187 22472.66 126.64 41465.63 88888.00 2023-07-06 19:43:08.000 187 22472.65 126.58 41465.60 88888.00 2023-07-06 19:43:09.000 187 22472.65 126.55 41465.59 88888.00 2023-07-06 19:43:10.000 187 22472.64 126.53 41465.51 47544.20 2023-07-06 19:43:11.000 187 22472.57 126.49 41465.35 88888.00 2023-07-06 19:43:12.000 187 22472.50 126.46 41465.24 88888.00 2023-07-06 19:43:13.000 187 22472.53 126.49 41465.28 88888.00 2023-07-06 19:43:14.000 187 22472.68 126.60 41465.38 88888.00 2023-07-06 19:43:15.000 187 22472.77 126.65 41465.40 47544.25 2023-07-06 19:43:16.000 187 22472.81 126.64 41465.43 88888.00 2023-07-06 19:43:17.000 187 22472.83 126.64 41465.48 88888.00 2023-07-06 19:43:18.000 187 22472.78 126.64 41465.46 88888.00 2023-07-06 19:43:19.000 187 22472.71 126.66 41465.40 88888.00 2023-07-06 19:43:20.000 187 22472.76 126.66 41465.43 47544.32 2023-07-06 19:43:21.000 187 22472.87 126.67 41465.47 88888.00 2023-07-06 19:43:22.000 187 22472.92 126.71 41465.52 88888.00 2023-07-06 19:43:23.000 187 22472.90 126.73 41465.58 88888.00 2023-07-06 19:43:24.000 187 22472.84 126.72 41465.56 88888.00 2023-07-06 19:43:25.000 187 22472.86 126.69 41465.50 47544.41 2023-07-06 19:43:26.000 187 22472.96 126.67 41465.51 88888.00 2023-07-06 19:43:27.000 187 22473.02 126.62 41465.56 88888.00 2023-07-06 19:43:28.000 187 22473.01 126.57 41465.49 88888.00 2023-07-06 19:43:29.000 187 22472.97 126.53 41465.39 88888.00 2023-07-06 19:43:30.000 187 22472.98 126.55 41465.40 47544.43 2023-07-06 19:43:31.000 187 22473.06 126.61 41465.50 88888.00 2023-07-06 19:43:32.000 187 22473.12 126.60 41465.56 88888.00 2023-07-06 19:43:33.000 187 22473.14 126.56 41465.61 88888.00 2023-07-06 19:43:34.000 187 22473.13 126.61 41465.62 88888.00 2023-07-06 19:43:35.000 187 22473.09 126.70 41465.63 47544.41 2023-07-06 19:43:36.000 187 22473.08 126.75 41465.63 88888.00 2023-07-06 19:43:37.000 187 22473.11 126.72 41465.60 88888.00 2023-07-06 19:43:38.000 187 22473.16 126.64 41465.57 88888.00 2023-07-06 19:43:39.000 187 22473.21 126.60 41465.61 88888.00 2023-07-06 19:43:40.000 187 22473.23 126.61 41465.64 47544.46 2023-07-06 19:43:41.000 187 22473.21 126.61 41465.64 88888.00 2023-07-06 19:43:42.000 187 22473.17 126.60 41465.63 88888.00 2023-07-06 19:43:43.000 187 22473.14 126.58 41465.62 88888.00 2023-07-06 19:43:44.000 187 22473.13 126.56 41465.57 88888.00 2023-07-06 19:43:45.000 187 22473.17 126.55 41465.57 47544.50 2023-07-06 19:43:46.000 187 22473.24 126.52 41465.63 88888.00 2023-07-06 19:43:47.000 187 22473.27 126.50 41465.66 88888.00 2023-07-06 19:43:48.000 187 22473.26 126.50 41465.62 88888.00 2023-07-06 19:43:49.000 187 22473.26 126.51 41465.60 88888.00 2023-07-06 19:43:50.000 187 22473.28 126.56 41465.62 47544.55 2023-07-06 19:43:51.000 187 22473.31 126.61 41465.58 88888.00 2023-07-06 19:43:52.000 187 22473.31 126.61 41465.52 88888.00 2023-07-06 19:43:53.000 187 22473.32 126.58 41465.47 88888.00 2023-07-06 19:43:54.000 187 22473.33 126.57 41465.47 88888.00 2023-07-06 19:43:55.000 187 22473.32 126.59 41465.51 47544.58 2023-07-06 19:43:56.000 187 22473.32 126.63 41465.54 88888.00 2023-07-06 19:43:57.000 187 22473.34 126.64 41465.50 88888.00 2023-07-06 19:43:58.000 187 22473.37 126.59 41465.51 88888.00 2023-07-06 19:43:59.000 187 22473.37 126.58 41465.61 88888.00 2023-07-06 19:44:00.000 187 22473.35 126.56 41465.65 47544.60 2023-07-06 19:44:01.000 187 22473.35 126.49 41465.60 88888.00 2023-07-06 19:44:02.000 187 22473.37 126.47 41465.57 88888.00 2023-07-06 19:44:03.000 187 22473.40 126.55 41465.64 88888.00 2023-07-06 19:44:04.000 187 22473.39 126.62 41465.70 88888.00 2023-07-06 19:44:05.000 187 22473.38 126.61 41465.66 47544.61 2023-07-06 19:44:06.000 187 22473.42 126.56 41465.58 88888.00 2023-07-06 19:44:07.000 187 22473.47 126.53 41465.63 88888.00 2023-07-06 19:44:08.000 187 22473.47 126.49 41465.74 88888.00 2023-07-06 19:44:09.000 187 22473.41 126.48 41465.76 88888.00 2023-07-06 19:44:10.000 187 22473.37 126.51 41465.69 47544.63 2023-07-06 19:44:11.000 187 22473.34 126.52 41465.65 88888.00 2023-07-06 19:44:12.000 187 22473.31 126.50 41465.67 88888.00 2023-07-06 19:44:13.000 187 22473.31 126.47 41465.68 88888.00 2023-07-06 19:44:14.000 187 22473.39 126.43 41465.67 88888.00 2023-07-06 19:44:15.000 187 22473.45 126.41 41465.63 47544.70 2023-07-06 19:44:16.000 187 22473.45 126.43 41465.60 88888.00 2023-07-06 19:44:17.000 187 22473.46 126.47 41465.59 88888.00 2023-07-06 19:44:18.000 187 22473.52 126.50 41465.61 88888.00 2023-07-06 19:44:19.000 187 22473.57 126.52 41465.66 88888.00 2023-07-06 19:44:20.000 187 22473.58 126.52 41465.69 47544.70 2023-07-06 19:44:21.000 187 22473.56 126.54 41465.66 88888.00 2023-07-06 19:44:22.000 187 22473.53 126.58 41465.67 88888.00 2023-07-06 19:44:23.000 187 22473.51 126.63 41465.70 88888.00 2023-07-06 19:44:24.000 187 22473.48 126.62 41465.62 88888.00 2023-07-06 19:44:25.000 187 22473.45 126.60 41465.52 47544.74 2023-07-06 19:44:26.000 187 22473.46 126.60 41465.57 88888.00 2023-07-06 19:44:27.000 187 22473.49 126.58 41465.71 88888.00 2023-07-06 19:44:28.000 187 22473.50 126.55 41465.74 88888.00 2023-07-06 19:44:29.000 187 22473.52 126.58 41465.69 88888.00 2023-07-06 19:44:30.000 187 22473.56 126.62 41465.65 47544.79 2023-07-06 19:44:31.000 187 22473.60 126.60 41465.63 88888.00 2023-07-06 19:44:32.000 187 22473.62 126.53 41465.60 88888.00 2023-07-06 19:44:33.000 187 22473.64 126.48 41465.59 88888.00 2023-07-06 19:44:34.000 187 22473.70 126.51 41465.59 88888.00 2023-07-06 19:44:35.000 187 22473.76 126.58 41465.57 47544.81 2023-07-06 19:44:36.000 187 22473.80 126.64 41465.62 88888.00 2023-07-06 19:44:37.000 187 22473.79 126.69 41465.69 88888.00 2023-07-06 19:44:38.000 187 22473.73 126.69 41465.66 88888.00 2023-07-06 19:44:39.000 187 22473.69 126.68 41465.64 88888.00 2023-07-06 19:44:40.000 187 22473.72 126.67 41465.67 47544.81 2023-07-06 19:44:41.000 187 22473.74 126.64 41465.65 88888.00 2023-07-06 19:44:42.000 187 22473.74 126.63 41465.62 88888.00 2023-07-06 19:44:43.000 187 22473.75 126.62 41465.59 88888.00 2023-07-06 19:44:44.000 187 22473.77 126.60 41465.60 88888.00 2023-07-06 19:44:45.000 187 22473.81 126.64 41465.69 47544.86 2023-07-06 19:44:46.000 187 22473.84 126.68 41465.79 88888.00 2023-07-06 19:44:47.000 187 22473.84 126.66 41465.75 88888.00 2023-07-06 19:44:48.000 187 22473.84 126.65 41465.69 88888.00 2023-07-06 19:44:49.000 187 22473.83 126.69 41465.66 88888.00 2023-07-06 19:44:50.000 187 22473.82 126.70 41465.63 47544.86 2023-07-06 19:44:51.000 187 22473.86 126.67 41465.59 88888.00 2023-07-06 19:44:52.000 187 22473.90 126.66 41465.56 88888.00 2023-07-06 19:44:53.000 187 22473.89 126.68 41465.56 88888.00 2023-07-06 19:44:54.000 187 22473.87 126.72 41465.60 88888.00 2023-07-06 19:44:55.000 187 22473.88 126.74 41465.66 47544.87 2023-07-06 19:44:56.000 187 22473.94 126.77 41465.75 88888.00 2023-07-06 19:44:57.000 187 22474.01 126.79 41465.82 88888.00 2023-07-06 19:44:58.000 187 22473.97 126.76 41465.84 88888.00 2023-07-06 19:44:59.000 187 22473.90 126.73 41465.79 88888.00 2023-07-06 19:45:00.000 187 22473.88 126.73 41465.77 47544.91 2023-07-06 19:45:01.000 187 22473.87 126.71 41465.79 88888.00 2023-07-06 19:45:02.000 187 22473.86 126.72 41465.82 88888.00 2023-07-06 19:45:03.000 187 22473.88 126.73 41465.84 88888.00 2023-07-06 19:45:04.000 187 22473.92 126.72 41465.79 88888.00 2023-07-06 19:45:05.000 187 22473.95 126.69 41465.73 47544.98 2023-07-06 19:45:06.000 187 22473.99 126.68 41465.69 88888.00 2023-07-06 19:45:07.000 187 22474.00 126.69 41465.65 88888.00 2023-07-06 19:45:08.000 187 22473.96 126.70 41465.56 88888.00 2023-07-06 19:45:09.000 187 22473.93 126.69 41465.51 88888.00 2023-07-06 19:45:10.000 187 22473.97 126.70 41465.51 47545.00 2023-07-06 19:45:11.000 187 22473.98 126.68 41465.57 88888.00 2023-07-06 19:45:12.000 187 22473.99 126.70 41465.66 88888.00 2023-07-06 19:45:13.000 187 22474.05 126.78 41465.68 88888.00 2023-07-06 19:45:14.000 187 22474.08 126.84 41465.61 88888.00 2023-07-06 19:45:15.000 187 22474.06 126.83 41465.54 47545.04 2023-07-06 19:45:16.000 187 22474.03 126.80 41465.54 88888.00 2023-07-06 19:45:17.000 187 22474.03 126.80 41465.59 88888.00 2023-07-06 19:45:18.000 187 22474.03 126.80 41465.59 88888.00 2023-07-06 19:45:19.000 187 22474.04 126.82 41465.57 88888.00 2023-07-06 19:45:20.000 187 22474.06 126.84 41465.63 47544.99 2023-07-06 19:45:21.000 187 22474.04 126.84 41465.64 88888.00 2023-07-06 19:45:22.000 187 22473.98 126.88 41465.59 88888.00 2023-07-06 19:45:23.000 187 22473.93 126.93 41465.62 88888.00 2023-07-06 19:45:24.000 187 22473.95 126.95 41465.72 88888.00 2023-07-06 19:45:25.000 187 22474.00 126.90 41465.76 47545.07 2023-07-06 19:45:26.000 187 22474.01 126.84 41465.75 88888.00 2023-07-06 19:45:27.000 187 22474.01 126.86 41465.75 88888.00 2023-07-06 19:45:28.000 187 22474.02 126.91 41465.76 88888.00 2023-07-06 19:45:29.000 187 22474.04 126.91 41465.77 88888.00 2023-07-06 19:45:30.000 187 22474.08 126.86 41465.73 47545.03 2023-07-06 19:45:31.000 187 22474.10 126.81 41465.62 88888.00 2023-07-06 19:45:32.000 187 22474.11 126.84 41465.52 88888.00 2023-07-06 19:45:33.000 187 22474.12 126.89 41465.50 88888.00 2023-07-06 19:45:34.000 187 22474.10 126.91 41465.51 88888.00 2023-07-06 19:45:35.000 187 22474.07 126.90 41465.55 47545.05 2023-07-06 19:45:36.000 187 22474.07 126.92 41465.62 88888.00 2023-07-06 19:45:37.000 187 22474.12 126.98 41465.68 88888.00 2023-07-06 19:45:38.000 187 22474.17 127.04 41465.72 88888.00 2023-07-06 19:45:39.000 187 22474.16 127.04 41465.70 88888.00 2023-07-06 19:45:40.000 187 22474.12 127.00 41465.64 47545.08 2023-07-06 19:45:41.000 187 22474.11 126.97 41465.62 88888.00 2023-07-06 19:45:42.000 187 22474.11 126.95 41465.67 88888.00 2023-07-06 19:45:43.000 187 22474.10 126.97 41465.72 88888.00 2023-07-06 19:45:44.000 187 22474.07 126.97 41465.68 88888.00 2023-07-06 19:45:45.000 187 22474.00 126.94 41465.59 47545.06 2023-07-06 19:45:46.000 187 22473.94 126.92 41465.56 88888.00 2023-07-06 19:45:47.000 187 22474.00 126.94 41465.66 88888.00 2023-07-06 19:45:48.000 187 22474.09 126.94 41465.77 88888.00 2023-07-06 19:45:49.000 187 22474.13 126.91 41465.82 88888.00 2023-07-06 19:45:50.000 187 22474.20 126.89 41465.87 47545.11 2023-07-06 19:45:51.000 187 22474.25 126.91 41465.87 88888.00 2023-07-06 19:45:52.000 187 22474.23 126.93 41465.82 88888.00 2023-07-06 19:45:53.000 187 22474.19 126.94 41465.79 88888.00 2023-07-06 19:45:54.000 187 22474.20 126.96 41465.81 88888.00 2023-07-06 19:45:55.000 187 22474.23 126.97 41465.82 47545.13 2023-07-06 19:45:56.000 187 22474.18 126.92 41465.81 88888.00 2023-07-06 19:45:57.000 187 22474.12 126.91 41465.83 88888.00 2023-07-06 19:45:58.000 187 22474.15 126.97 41465.89 88888.00 2023-07-06 19:45:59.000 187 22474.18 126.98 41465.92 88888.00 2023-07-06 19:46:00.000 187 22474.19 126.95 41465.85 47545.17 2023-07-06 19:46:01.000 187 22474.19 126.92 41465.77 88888.00 2023-07-06 19:46:02.000 187 22474.21 126.91 41465.77 88888.00 2023-07-06 19:46:03.000 187 22474.28 126.97 41465.80 88888.00 2023-07-06 19:46:04.000 187 22474.36 127.05 41465.83 88888.00 2023-07-06 19:46:05.000 187 22474.38 127.05 41465.88 47545.14 2023-07-06 19:46:06.000 187 22474.35 126.99 41465.90 88888.00 2023-07-06 19:46:07.000 187 22474.37 126.96 41465.88 88888.00 2023-07-06 19:46:08.000 187 22474.43 127.01 41465.85 88888.00 2023-07-06 19:46:09.000 187 22474.47 127.07 41465.87 88888.00 2023-07-06 19:46:10.000 187 22474.46 127.05 41465.93 47545.19 2023-07-06 19:46:11.000 187 22474.45 127.00 41465.96 88888.00 2023-07-06 19:46:12.000 187 22474.48 127.00 41465.93 88888.00 2023-07-06 19:46:13.000 187 22474.53 127.00 41465.87 88888.00 2023-07-06 19:46:14.000 187 22474.56 127.00 41465.87 88888.00 2023-07-06 19:46:15.000 187 22474.55 127.01 41465.94 47545.24 2023-07-06 19:46:16.000 187 22474.53 127.02 41466.00 88888.00 2023-07-06 19:46:17.000 187 22474.50 127.03 41465.97 88888.00 2023-07-06 19:46:18.000 187 22474.48 127.05 41465.94 88888.00 2023-07-06 19:46:19.000 187 22474.49 127.07 41465.99 88888.00 2023-07-06 19:46:20.000 187 22474.53 127.05 41466.03 47545.26 2023-07-06 19:46:21.000 187 22474.56 127.04 41465.98 88888.00 2023-07-06 19:46:22.000 187 22474.58 127.08 41465.89 88888.00 2023-07-06 19:46:23.000 187 22474.59 127.11 41465.89 88888.00 2023-07-06 19:46:24.000 187 22474.59 127.09 41466.02 88888.00 2023-07-06 19:46:25.000 187 22474.61 127.05 41466.18 47545.32 2023-07-06 19:46:26.000 187 22474.63 127.00 41466.17 88888.00 2023-07-06 19:46:27.000 187 22474.64 126.98 41466.04 88888.00 2023-07-06 19:46:28.000 187 22474.66 126.99 41465.93 88888.00 2023-07-06 19:46:29.000 187 22474.69 127.00 41465.90 88888.00 2023-07-06 19:46:30.000 187 22474.75 127.02 41465.93 47545.35 2023-07-06 19:46:31.000 187 22474.78 127.01 41465.98 88888.00 2023-07-06 19:46:32.000 187 22474.75 126.91 41465.95 88888.00 2023-07-06 19:46:33.000 187 22474.72 126.88 41465.94 88888.00 2023-07-06 19:46:34.000 187 22474.76 126.94 41466.02 88888.00 2023-07-06 19:46:35.000 187 22474.81 126.99 41466.07 47545.33 2023-07-06 19:46:36.000 187 22474.81 127.01 41466.02 88888.00 2023-07-06 19:46:37.000 187 22474.75 127.09 41465.97 88888.00 2023-07-06 19:46:38.000 187 22474.74 127.16 41466.00 88888.00 2023-07-06 19:46:39.000 187 22474.75 127.12 41466.04 88888.00 2023-07-06 19:46:40.000 187 22474.71 127.02 41466.07 47545.39 2023-07-06 19:46:41.000 187 22474.64 126.92 41466.10 88888.00 2023-07-06 19:46:42.000 187 22474.56 126.89 41466.03 88888.00 2023-07-06 19:46:43.000 187 22474.49 126.90 41465.92 88888.00 2023-07-06 19:46:44.000 187 22474.45 126.93 41465.90 88888.00 2023-07-06 19:46:45.000 187 22474.44 126.96 41465.91 47545.37 2023-07-06 19:46:46.000 187 22474.44 126.95 41465.87 88888.00 2023-07-06 19:46:47.000 187 22474.50 126.91 41465.85 88888.00 2023-07-06 19:46:48.000 187 22474.57 126.87 41465.90 88888.00 2023-07-06 19:46:49.000 187 22474.59 126.87 41465.93 88888.00 2023-07-06 19:46:50.000 187 22474.58 126.89 41465.89 47545.43 2023-07-06 19:46:51.000 187 22474.58 126.84 41465.89 88888.00 2023-07-06 19:46:52.000 187 22474.63 126.76 41465.89 88888.00 2023-07-06 19:46:53.000 187 22474.65 126.77 41465.82 88888.00 2023-07-06 19:46:54.000 187 22474.61 126.83 41465.76 88888.00 2023-07-06 19:46:55.000 187 22474.62 126.85 41465.81 47545.38 2023-07-06 19:46:56.000 187 22474.68 126.84 41465.92 88888.00 2023-07-06 19:46:57.000 187 22474.73 126.83 41465.98 88888.00 2023-07-06 19:46:58.000 187 22474.77 126.82 41466.02 88888.00 2023-07-06 19:46:59.000 187 22474.77 126.81 41466.00 88888.00 2023-07-06 19:47:00.000 187 22474.71 126.77 41465.92 47545.38 2023-07-06 19:47:01.000 187 22474.67 126.75 41465.86 88888.00 2023-07-06 19:47:02.000 187 22474.65 126.76 41465.87 88888.00 2023-07-06 19:47:03.000 187 22474.67 126.79 41465.93 88888.00 2023-07-06 19:47:04.000 187 22474.74 126.84 41466.02 88888.00 2023-07-06 19:47:05.000 187 22474.78 126.88 41466.03 47545.36 2023-07-06 19:47:06.000 187 22474.73 126.85 41465.99 88888.00 2023-07-06 19:47:07.000 187 22474.68 126.78 41466.04 88888.00 2023-07-06 19:47:08.000 187 22474.70 126.75 41466.14 88888.00 2023-07-06 19:47:09.000 187 22474.75 126.78 41466.17 88888.00 2023-07-06 19:47:10.000 187 22474.76 126.83 41466.09 47545.45 2023-07-06 19:47:11.000 187 22474.72 126.86 41466.05 88888.00 2023-07-06 19:47:12.000 187 22474.68 126.85 41466.10 88888.00 2023-07-06 19:47:13.000 187 22474.65 126.83 41466.11 88888.00 2023-07-06 19:47:14.000 187 22474.62 126.83 41466.02 88888.00 2023-07-06 19:47:15.000 187 22474.65 126.88 41465.94 47545.42 2023-07-06 19:47:16.000 187 22474.73 126.89 41465.98 88888.00 2023-07-06 19:47:17.000 187 22474.76 126.87 41466.13 88888.00 2023-07-06 19:47:18.000 187 22474.71 126.85 41466.22 88888.00 2023-07-06 19:47:19.000 187 22474.63 126.84 41466.21 88888.00 2023-07-06 19:47:20.000 187 22474.62 126.88 41466.23 47545.37 2023-07-06 19:47:21.000 187 22474.65 126.94 41466.22 88888.00 2023-07-06 19:47:22.000 187 22474.65 126.92 41466.16 88888.00 2023-07-06 19:47:23.000 187 22474.63 126.86 41466.14 88888.00 2023-07-06 19:47:24.000 187 22474.62 126.83 41466.13 88888.00 2023-07-06 19:47:25.000 187 22474.62 126.86 41466.16 47545.43 2023-07-06 19:47:26.000 187 22474.57 126.91 41466.18 88888.00 2023-07-06 19:47:27.000 187 22474.52 126.92 41466.11 88888.00 2023-07-06 19:47:28.000 187 22474.53 126.89 41466.08 88888.00 2023-07-06 19:47:29.000 187 22474.60 126.88 41466.14 88888.00 2023-07-06 19:47:30.000 187 22474.60 126.88 41466.14 47545.36 2023-07-06 19:47:31.000 187 22474.58 126.85 41466.00 88888.00 2023-07-06 19:47:32.000 187 22474.59 126.81 41465.85 88888.00 2023-07-06 19:47:33.000 187 22474.59 126.83 41465.80 88888.00 2023-07-06 19:47:34.000 187 22474.59 126.87 41465.86 88888.00 2023-07-06 19:47:35.000 187 22474.63 126.88 41465.97 47545.37 2023-07-06 19:47:36.000 187 22474.67 126.90 41466.04 88888.00 2023-07-06 19:47:37.000 187 22474.65 126.92 41466.05 88888.00 2023-07-06 19:47:38.000 187 22474.60 126.92 41465.98 88888.00 2023-07-06 19:47:39.000 187 22474.58 126.91 41465.98 88888.00 2023-07-06 19:47:40.000 187 22474.59 126.90 41466.11 47545.34 2023-07-06 19:47:41.000 187 22474.59 126.91 41466.18 88888.00 2023-07-06 19:47:42.000 187 22474.60 126.94 41466.08 88888.00 2023-07-06 19:47:43.000 187 22474.59 126.94 41465.95 88888.00 2023-07-06 19:47:44.000 187 22474.56 126.88 41465.93 88888.00 2023-07-06 19:47:45.000 187 22474.53 126.83 41466.00 47545.32 2023-07-06 19:47:46.000 187 22474.51 126.85 41466.06 88888.00 2023-07-06 19:47:47.000 187 22474.49 126.89 41466.02 88888.00 2023-07-06 19:47:48.000 187 22474.47 126.89 41465.96 88888.00 2023-07-06 19:47:49.000 187 22474.46 126.84 41465.94 88888.00 2023-07-06 19:47:50.000 187 22474.45 126.83 41465.95 47545.32 2023-07-06 19:47:51.000 187 22474.45 126.86 41466.00 88888.00 2023-07-06 19:47:52.000 187 22474.45 126.84 41466.06 88888.00 2023-07-06 19:47:53.000 187 22474.47 126.82 41466.06 88888.00 2023-07-06 19:47:54.000 187 22474.49 126.85 41466.03 88888.00 2023-07-06 19:47:55.000 187 22474.49 126.85 41466.03 47545.28 2023-07-06 19:47:56.000 187 22474.44 126.81 41466.06 88888.00 2023-07-06 19:47:57.000 187 22474.40 126.80 41466.00 88888.00 2023-07-06 19:47:58.000 187 22474.41 126.82 41465.94 88888.00 2023-07-06 19:47:59.000 187 22474.46 126.88 41465.98 88888.00 2023-07-06 19:48:00.000 187 22474.46 126.92 41466.02 47545.26 2023-07-06 19:48:01.000 187 22474.38 126.89 41465.97 88888.00 2023-07-06 19:48:02.000 187 22474.31 126.83 41465.92 88888.00 2023-07-06 19:48:03.000 187 22474.28 126.80 41465.96 88888.00 2023-07-06 19:48:04.000 187 22474.25 126.79 41466.04 88888.00 2023-07-06 19:48:05.000 187 22474.25 126.79 41466.07 47545.22 2023-07-06 19:48:06.000 187 22474.29 126.81 41466.06 88888.00 2023-07-06 19:48:07.000 187 22474.32 126.89 41466.00 88888.00 2023-07-06 19:48:08.000 187 22474.35 126.98 41465.97 88888.00 2023-07-06 19:48:09.000 187 22474.39 127.02 41465.99 88888.00 2023-07-06 19:48:10.000 187 22474.36 126.99 41465.98 47545.29 2023-07-06 19:48:11.000 187 22474.27 126.92 41465.90 88888.00 2023-07-06 19:48:12.000 187 22474.20 126.85 41465.86 88888.00 2023-07-06 19:48:13.000 187 22474.20 126.84 41465.94 88888.00 2023-07-06 19:48:14.000 187 22474.26 126.90 41466.10 88888.00 2023-07-06 19:48:15.000 187 22474.32 127.00 41466.22 47545.23 2023-07-06 19:48:16.000 187 22474.31 127.05 41466.21 88888.00 2023-07-06 19:48:17.000 187 22474.26 127.01 41466.09 88888.00 2023-07-06 19:48:18.000 187 22474.23 127.00 41465.97 88888.00 2023-07-06 19:48:19.000 187 22474.22 127.03 41465.94 88888.00 2023-07-06 19:48:20.000 187 22474.19 127.01 41465.99 47545.20 2023-07-06 19:48:21.000 187 22474.15 126.91 41465.98 88888.00 2023-07-06 19:48:22.000 187 22474.15 126.80 41465.87 88888.00 2023-07-06 19:48:23.000 187 22474.18 126.78 41465.81 88888.00 2023-07-06 19:48:24.000 187 22474.23 126.83 41465.88 88888.00 2023-07-06 19:48:25.000 187 22474.26 126.85 41465.96 47545.26 2023-07-06 19:48:26.000 187 22474.31 126.87 41465.96 88888.00 2023-07-06 19:48:27.000 187 22474.34 126.86 41465.94 88888.00 2023-07-06 19:48:28.000 187 22474.33 126.81 41465.90 88888.00 2023-07-06 19:48:29.000 187 22474.28 126.79 41465.80 88888.00 2023-07-06 19:48:30.000 187 22474.25 126.79 41465.73 47545.21 2023-07-06 19:48:31.000 187 22474.28 126.79 41465.79 88888.00 2023-07-06 19:48:32.000 187 22474.35 126.83 41465.91 88888.00 2023-07-06 19:48:33.000 187 22474.38 126.89 41466.03 88888.00 2023-07-06 19:48:34.000 187 22474.35 126.95 41466.01 88888.00 2023-07-06 19:48:35.000 187 22474.34 126.98 41465.91 47545.26 2023-07-06 19:48:36.000 187 22474.33 126.98 41465.89 88888.00 2023-07-06 19:48:37.000 187 22474.32 126.97 41465.90 88888.00 2023-07-06 19:48:38.000 187 22474.32 126.95 41465.93 88888.00 2023-07-06 19:48:39.000 187 22474.36 126.89 41465.98 88888.00 2023-07-06 19:48:40.000 187 22474.41 126.86 41465.94 47545.22 2023-07-06 19:48:41.000 187 22474.44 126.90 41465.90 88888.00 2023-07-06 19:48:42.000 187 22474.43 126.95 41465.91 88888.00 2023-07-06 19:48:43.000 187 22474.44 126.95 41465.89 88888.00 2023-07-06 19:48:44.000 187 22474.45 126.95 41465.79 88888.00 2023-07-06 19:48:45.000 187 22474.47 126.98 41465.71 47545.26 2023-07-06 19:48:46.000 187 22474.46 127.00 41465.71 88888.00 2023-07-06 19:48:47.000 187 22474.40 127.01 41465.71 88888.00 2023-07-06 19:48:48.000 187 22474.37 127.01 41465.68 88888.00 2023-07-06 19:48:49.000 187 22474.40 126.99 41465.70 88888.00 2023-07-06 19:48:50.000 187 22474.44 126.96 41465.81 47545.21 2023-07-06 19:48:51.000 187 22474.45 126.92 41465.91 88888.00 2023-07-06 19:48:52.000 187 22474.44 126.91 41465.93 88888.00 2023-07-06 19:48:53.000 187 22474.41 126.90 41465.89 88888.00 2023-07-06 19:48:54.000 187 22474.40 126.89 41465.87 88888.00 2023-07-06 19:48:55.000 187 22474.42 126.89 41465.90 47545.24 2023-07-06 19:48:56.000 187 22474.42 126.90 41465.90 88888.00 2023-07-06 19:48:57.000 187 22474.38 126.95 41465.90 88888.00 2023-07-06 19:48:58.000 187 22474.35 126.97 41465.96 88888.00 2023-07-06 19:48:59.000 187 22474.35 126.93 41466.00 88888.00 2023-07-06 19:49:00.000 187 22474.39 126.91 41466.00 47545.24 2023-07-06 19:49:01.000 187 22474.44 126.92 41466.00 88888.00 2023-07-06 19:49:02.000 187 22474.42 126.93 41465.98 88888.00 2023-07-06 19:49:03.000 187 22474.37 126.91 41465.97 88888.00 2023-07-06 19:49:04.000 187 22474.36 126.89 41466.03 88888.00 2023-07-06 19:49:05.000 187 22474.38 126.91 41466.13 47545.22 2023-07-06 19:49:06.000 187 22474.42 126.95 41466.19 88888.00 2023-07-06 19:49:07.000 187 22474.42 127.01 41466.16 88888.00 2023-07-06 19:49:08.000 187 22474.35 127.07 41466.08 88888.00 2023-07-06 19:49:09.000 187 22474.29 127.09 41466.01 88888.00 2023-07-06 19:49:10.000 187 22474.31 127.01 41465.96 47545.19 2023-07-06 19:49:11.000 187 22474.32 126.92 41465.98 88888.00 2023-07-06 19:49:12.000 187 22474.29 126.88 41466.07 88888.00 2023-07-06 19:49:13.000 187 22474.26 126.88 41466.09 88888.00 2023-07-06 19:49:14.000 187 22474.26 126.88 41466.04 88888.00 2023-07-06 19:49:15.000 187 22474.26 126.86 41466.05 47545.16 2023-07-06 19:49:16.000 187 22474.26 126.81 41466.06 88888.00 2023-07-06 19:49:17.000 187 22474.28 126.79 41466.06 88888.00 2023-07-06 19:49:18.000 187 22474.31 126.78 41466.06 88888.00 2023-07-06 19:49:19.000 187 22474.28 126.74 41466.02 88888.00 2023-07-06 19:49:20.000 187 22474.21 126.73 41465.94 47545.20 2023-07-06 19:49:21.000 187 22474.18 126.74 41465.87 88888.00 2023-07-06 19:49:22.000 187 22474.21 126.78 41465.89 88888.00 2023-07-06 19:49:23.000 187 22474.26 126.88 41465.94 88888.00 2023-07-06 19:49:24.000 187 22474.25 126.96 41465.97 88888.00 2023-07-06 19:49:25.000 187 22474.21 126.93 41465.98 47545.12 2023-07-06 19:49:26.000 187 22474.17 126.86 41465.97 88888.00 2023-07-06 19:49:27.000 187 22474.11 126.81 41465.93 88888.00 2023-07-06 19:49:28.000 187 22474.04 126.80 41465.89 88888.00 2023-07-06 19:49:29.000 187 22474.02 126.81 41465.89 88888.00 2023-07-06 19:49:30.000 187 22474.05 126.85 41465.91 47545.13 2023-07-06 19:49:31.000 187 22474.05 126.90 41465.94 88888.00 2023-07-06 19:49:32.000 187 22474.02 126.91 41465.94 88888.00 2023-07-06 19:49:33.000 187 22474.02 126.89 41465.91 88888.00 2023-07-06 19:49:34.000 187 22474.06 126.85 41465.81 88888.00 2023-07-06 19:49:35.000 187 22474.09 126.83 41465.72 47545.12 2023-07-06 19:49:36.000 187 22474.08 126.80 41465.70 88888.00 2023-07-06 19:49:37.000 187 22474.08 126.74 41465.77 88888.00 2023-07-06 19:49:38.000 187 22474.10 126.72 41465.83 88888.00 2023-07-06 19:49:39.000 187 22474.13 126.76 41465.88 88888.00 2023-07-06 19:49:40.000 187 22474.14 126.79 41465.90 47545.07 2023-07-06 19:49:41.000 187 22474.13 126.78 41465.90 88888.00 2023-07-06 19:49:42.000 187 22474.13 126.77 41465.84 88888.00 2023-07-06 19:49:43.000 187 22474.11 126.81 41465.80 88888.00 2023-07-06 19:49:44.000 187 22474.06 126.85 41465.85 88888.00 2023-07-06 19:49:45.000 187 22474.02 126.83 41465.95 47545.05 2023-07-06 19:49:46.000 187 22473.99 126.73 41465.97 88888.00 2023-07-06 19:49:47.000 187 22473.96 126.68 41465.90 88888.00 2023-07-06 19:49:48.000 187 22473.95 126.73 41465.89 88888.00 2023-07-06 19:49:49.000 187 22474.00 126.77 41465.92 88888.00 2023-07-06 19:49:50.000 187 22474.01 126.77 41465.93 47545.01 2023-07-06 19:49:51.000 187 22473.95 126.74 41465.90 88888.00 2023-07-06 19:49:52.000 187 22473.91 126.72 41465.82 88888.00 2023-07-06 19:49:53.000 187 22473.94 126.73 41465.73 88888.00 2023-07-06 19:49:54.000 187 22473.95 126.72 41465.75 88888.00 2023-07-06 19:49:55.000 187 22473.91 126.67 41465.80 47544.99 2023-07-06 19:49:56.000 187 22473.87 126.65 41465.79 88888.00 2023-07-06 19:49:57.000 187 22473.85 126.69 41465.80 88888.00 2023-07-06 19:49:58.000 187 22473.86 126.73 41465.86 88888.00 2023-07-06 19:49:59.000 187 22473.92 126.70 41465.88 88888.00 2023-07-06 19:50:00.000 187 22473.96 126.64 41465.85 47544.99 2023-07-06 19:50:01.000 187 22473.92 126.64 41465.85 88888.00 2023-07-06 19:50:02.000 187 22473.88 126.67 41465.87 88888.00 2023-07-06 19:50:03.000 187 22473.88 126.72 41465.83 88888.00 2023-07-06 19:50:04.000 187 22473.88 126.76 41465.74 88888.00 2023-07-06 19:50:05.000 187 22473.88 126.76 41465.72 47544.97 2023-07-06 19:50:06.000 187 22473.91 126.69 41465.80 88888.00 2023-07-06 19:50:07.000 187 22473.95 126.64 41465.86 88888.00 2023-07-06 19:50:08.000 187 22473.92 126.61 41465.84 88888.00 2023-07-06 19:50:09.000 187 22473.85 126.62 41465.81 88888.00 2023-07-06 19:50:10.000 187 22473.83 126.63 41465.79 47544.97 2023-07-06 19:50:11.000 187 22473.84 126.63 41465.75 88888.00 2023-07-06 19:50:12.000 187 22473.88 126.63 41465.74 88888.00 2023-07-06 19:50:13.000 187 22473.90 126.63 41465.77 88888.00 2023-07-06 19:50:14.000 187 22473.84 126.63 41465.78 88888.00 2023-07-06 19:50:15.000 187 22473.79 126.63 41465.78 47544.96 2023-07-06 19:50:16.000 187 22473.80 126.63 41465.76 88888.00 2023-07-06 19:50:17.000 187 22473.83 126.60 41465.71 88888.00 2023-07-06 19:50:18.000 187 22473.83 126.56 41465.68 88888.00 2023-07-06 19:50:19.000 187 22473.85 126.54 41465.74 88888.00 2023-07-06 19:50:20.000 187 22473.87 126.55 41465.83 47544.96 2023-07-06 19:50:21.000 187 22473.83 126.60 41465.81 88888.00 2023-07-06 19:50:22.000 187 22473.80 126.63 41465.73 88888.00 2023-07-06 19:50:23.000 187 22473.83 126.65 41465.70 88888.00 2023-07-06 19:50:24.000 187 22473.85 126.67 41465.68 88888.00 2023-07-06 19:50:25.000 187 22473.82 126.65 41465.64 47544.91 2023-07-06 19:50:26.000 187 22473.77 126.59 41465.61 88888.00 2023-07-06 19:50:27.000 187 22473.77 126.54 41465.62 88888.00 2023-07-06 19:50:28.000 187 22473.82 126.56 41465.66 88888.00 2023-07-06 19:50:29.000 187 22473.85 126.62 41465.71 88888.00 2023-07-06 19:50:30.000 187 22473.83 126.64 41465.73 47544.90 2023-07-06 19:50:31.000 187 22473.84 126.60 41465.76 88888.00 2023-07-06 19:50:32.000 187 22473.87 126.56 41465.83 88888.00 2023-07-06 19:50:33.000 187 22473.87 126.50 41465.87 88888.00 2023-07-06 19:50:34.000 187 22473.84 126.44 41465.86 88888.00 2023-07-06 19:50:35.000 187 22473.83 126.42 41465.86 47544.91 2023-07-06 19:50:36.000 187 22473.82 126.46 41465.89 88888.00 2023-07-06 19:50:37.000 187 22473.78 126.55 41465.90 88888.00 2023-07-06 19:50:38.000 187 22473.76 126.60 41465.89 88888.00 2023-07-06 19:50:39.000 187 22473.76 126.58 41465.88 88888.00 2023-07-06 19:50:40.000 187 22473.76 126.56 41465.85 47544.89 2023-07-06 19:50:41.000 187 22473.73 126.54 41465.79 88888.00 2023-07-06 19:50:42.000 187 22473.69 126.48 41465.73 88888.00 2023-07-06 19:50:43.000 187 22473.70 126.46 41465.70 88888.00 2023-07-06 19:50:44.000 187 22473.76 126.51 41465.69 88888.00 2023-07-06 19:50:45.000 187 22473.79 126.59 41465.70 47544.90 2023-07-06 19:50:46.000 187 22473.78 126.62 41465.71 88888.00 2023-07-06 19:50:47.000 187 22473.74 126.56 41465.67 88888.00 2023-07-06 19:50:48.000 187 22473.74 126.50 41465.66 88888.00 2023-07-06 19:50:49.000 187 22473.77 126.48 41465.73 88888.00 2023-07-06 19:50:50.000 187 22473.76 126.46 41465.79 47544.92 2023-07-06 19:50:51.000 187 22473.73 126.44 41465.74 88888.00 2023-07-06 19:50:52.000 187 22473.74 126.45 41465.66 88888.00 2023-07-06 19:50:53.000 187 22473.76 126.51 41465.65 88888.00 2023-07-06 19:50:54.000 187 22473.77 126.55 41465.66 88888.00 2023-07-06 19:50:55.000 187 22473.73 126.53 41465.66 47544.89 2023-07-06 19:50:56.000 187 22473.67 126.49 41465.66 88888.00 2023-07-06 19:50:57.000 187 22473.65 126.49 41465.63 88888.00 2023-07-06 19:50:58.000 187 22473.66 126.49 41465.51 88888.00 2023-07-06 19:50:59.000 187 22473.68 126.49 41465.45 88888.00 2023-07-06 19:51:00.000 187 22473.73 126.50 41465.54 47544.93 2023-07-06 19:51:01.000 187 22473.79 126.53 41465.62 88888.00 2023-07-06 19:51:02.000 187 22473.83 126.53 41465.62 88888.00 2023-07-06 19:51:03.000 187 22473.86 126.55 41465.62 88888.00 2023-07-06 19:51:04.000 187 22473.90 126.58 41465.66 88888.00 2023-07-06 19:51:05.000 187 22473.92 126.57 41465.65 47544.94 2023-07-06 19:51:06.000 187 22473.92 126.50 41465.61 88888.00 2023-07-06 19:51:07.000 187 22473.90 126.46 41465.65 88888.00 2023-07-06 19:51:08.000 187 22473.90 126.50 41465.71 88888.00 2023-07-06 19:51:09.000 187 22473.92 126.56 41465.73 88888.00 2023-07-06 19:51:10.000 187 22473.92 126.59 41465.72 47544.96 2023-07-06 19:51:11.000 187 22473.89 126.61 41465.73 88888.00 2023-07-06 19:51:12.000 187 22473.85 126.61 41465.73 88888.00 2023-07-06 19:51:13.000 187 22473.85 126.57 41465.72 88888.00 2023-07-06 19:51:14.000 187 22473.85 126.53 41465.69 88888.00 2023-07-06 19:51:15.000 187 22473.84 126.50 41465.66 47544.98 2023-07-06 19:51:16.000 187 22473.84 126.47 41465.63 88888.00 2023-07-06 19:51:17.000 187 22473.88 126.45 41465.63 88888.00 2023-07-06 19:51:18.000 187 22473.94 126.45 41465.68 88888.00 2023-07-06 19:51:19.000 187 22473.98 126.49 41465.73 88888.00 2023-07-06 19:51:20.000 187 22473.99 126.52 41465.74 47544.99 2023-07-06 19:51:21.000 187 22473.98 126.47 41465.72 88888.00 2023-07-06 19:51:22.000 187 22473.98 126.41 41465.67 88888.00 2023-07-06 19:51:23.000 187 22473.98 126.45 41465.65 88888.00 2023-07-06 19:51:24.000 187 22473.98 126.50 41465.68 88888.00 2023-07-06 19:51:25.000 187 22474.00 126.47 41465.69 47545.02 2023-07-06 19:51:26.000 187 22474.07 126.43 41465.71 88888.00 2023-07-06 19:51:27.000 187 22474.12 126.41 41465.75 88888.00 2023-07-06 19:51:28.000 187 22474.06 126.41 41465.75 88888.00 2023-07-06 19:51:29.000 187 22473.99 126.42 41465.70 88888.00 2023-07-06 19:51:30.000 187 22473.99 126.44 41465.68 47545.00 2023-07-06 19:51:31.000 187 22474.04 126.41 41465.68 88888.00 2023-07-06 19:51:32.000 187 22474.06 126.41 41465.67 88888.00 2023-07-06 19:51:33.000 187 22474.07 126.43 41465.66 88888.00 2023-07-06 19:51:34.000 187 22474.07 126.44 41465.60 88888.00 2023-07-06 19:51:35.000 187 22474.09 126.47 41465.59 47545.01 2023-07-06 19:51:36.000 187 22474.07 126.48 41465.67 88888.00 2023-07-06 19:51:37.000 187 22474.04 126.47 41465.71 88888.00 2023-07-06 19:51:38.000 187 22474.05 126.47 41465.71 88888.00 2023-07-06 19:51:39.000 187 22474.03 126.45 41465.69 88888.00 2023-07-06 19:51:40.000 187 22473.97 126.38 41465.60 47545.01 2023-07-06 19:51:41.000 187 22473.91 126.34 41465.55 88888.00 2023-07-06 19:51:42.000 187 22473.92 126.38 41465.59 88888.00 2023-07-06 19:51:43.000 187 22473.95 126.44 41465.68 88888.00 2023-07-06 19:51:44.000 187 22473.95 126.44 41465.73 88888.00 2023-07-06 19:51:45.000 187 22473.96 126.42 41465.73 47545.03 2023-07-06 19:51:46.000 187 22473.97 126.44 41465.72 88888.00 2023-07-06 19:51:47.000 187 22473.97 126.40 41465.69 88888.00 2023-07-06 19:51:48.000 187 22473.98 126.34 41465.64 88888.00 2023-07-06 19:51:49.000 187 22473.97 126.33 41465.65 88888.00 2023-07-06 19:51:50.000 187 22473.92 126.37 41465.71 47544.98 2023-07-06 19:51:51.000 187 22473.94 126.41 41465.72 88888.00 2023-07-06 19:51:52.000 187 22473.98 126.40 41465.61 88888.00 2023-07-06 19:51:53.000 187 22473.97 126.39 41465.52 88888.00 2023-07-06 19:51:54.000 187 22473.96 126.39 41465.57 88888.00 2023-07-06 19:51:55.000 187 22473.97 126.37 41465.62 47544.98 2023-07-06 19:51:56.000 187 22473.97 126.37 41465.62 88888.00 2023-07-06 19:51:57.000 187 22473.95 126.37 41465.61 88888.00 2023-07-06 19:51:58.000 187 22473.92 126.32 41465.60 88888.00 2023-07-06 19:51:59.000 187 22473.94 126.26 41465.60 88888.00 2023-07-06 19:52:00.000 187 22473.99 126.26 41465.60 47544.95 2023-07-06 19:52:01.000 187 22473.98 126.28 41465.61 88888.00 2023-07-06 19:52:02.000 187 22473.90 126.29 41465.62 88888.00 2023-07-06 19:52:03.000 187 22473.89 126.31 41465.62 88888.00 2023-07-06 19:52:04.000 187 22473.91 126.30 41465.57 88888.00 2023-07-06 19:52:05.000 187 22473.88 126.23 41465.49 47544.93 2023-07-06 19:52:06.000 187 22473.82 126.17 41465.44 88888.00 2023-07-06 19:52:07.000 187 22473.79 126.15 41465.43 88888.00 2023-07-06 19:52:08.000 187 22473.84 126.14 41465.49 88888.00 2023-07-06 19:52:09.000 187 22473.92 126.12 41465.60 88888.00 2023-07-06 19:52:10.000 187 22473.95 126.10 41465.63 47544.98 2023-07-06 19:52:11.000 187 22474.00 126.12 41465.59 88888.00 2023-07-06 19:52:12.000 187 22474.08 126.17 41465.57 88888.00 2023-07-06 19:52:13.000 187 22474.11 126.23 41465.59 88888.00 2023-07-06 19:52:14.000 187 22474.07 126.25 41465.59 88888.00 2023-07-06 19:52:15.000 187 22474.01 126.19 41465.55 47544.94 2023-07-06 19:52:16.000 187 22473.96 126.11 41465.45 88888.00 2023-07-06 19:52:17.000 187 22473.94 126.09 41465.39 88888.00 2023-07-06 19:52:18.000 187 22473.94 126.12 41465.51 88888.00 2023-07-06 19:52:19.000 187 22473.96 126.17 41465.71 88888.00 2023-07-06 19:52:20.000 187 22473.94 126.18 41465.77 47544.92 2023-07-06 19:52:21.000 187 22473.91 126.15 41465.65 88888.00 2023-07-06 19:52:22.000 187 22473.92 126.14 41465.52 88888.00 2023-07-06 19:52:23.000 187 22473.93 126.13 41465.46 88888.00 2023-07-06 19:52:24.000 187 22473.91 126.13 41465.52 88888.00 2023-07-06 19:52:25.000 187 22473.92 126.14 41465.65 47544.97 2023-07-06 19:52:26.000 187 22473.94 126.15 41465.69 88888.00 2023-07-06 19:52:27.000 187 22473.92 126.14 41465.65 88888.00 2023-07-06 19:52:28.000 187 22473.94 126.08 41465.59 88888.00 2023-07-06 19:52:29.000 187 22473.98 126.02 41465.57 88888.00 2023-07-06 19:52:30.000 187 22473.97 126.00 41465.61 47544.98 2023-07-06 19:52:31.000 187 22473.94 126.01 41465.64 88888.00 2023-07-06 19:52:32.000 187 22473.98 126.03 41465.66 88888.00 2023-07-06 19:52:33.000 187 22474.02 126.06 41465.68 88888.00 2023-07-06 19:52:34.000 187 22474.01 126.05 41465.64 88888.00 2023-07-06 19:52:35.000 187 22473.99 126.03 41465.58 47544.97 2023-07-06 19:52:36.000 187 22473.99 126.04 41465.53 88888.00 2023-07-06 19:52:37.000 187 22474.01 126.09 41465.50 88888.00 2023-07-06 19:52:38.000 187 22474.06 126.15 41465.54 88888.00 2023-07-06 19:52:39.000 187 22474.05 126.19 41465.59 88888.00 2023-07-06 19:52:40.000 187 22474.03 126.18 41465.53 47544.97 2023-07-06 19:52:41.000 187 22474.03 126.17 41465.52 88888.00 2023-07-06 19:52:42.000 187 22474.03 126.20 41465.59 88888.00 2023-07-06 19:52:43.000 187 22474.08 126.21 41465.60 88888.00 2023-07-06 19:52:44.000 187 22474.11 126.17 41465.55 88888.00 2023-07-06 19:52:45.000 187 22474.09 126.11 41465.55 47544.96 2023-07-06 19:52:46.000 187 22474.05 126.09 41465.63 88888.00 2023-07-06 19:52:47.000 187 22474.06 126.09 41465.69 88888.00 2023-07-06 19:52:48.000 187 22474.11 126.08 41465.71 88888.00 2023-07-06 19:52:49.000 187 22474.16 126.05 41465.70 88888.00 2023-07-06 19:52:50.000 187 22474.18 126.07 41465.73 47545.05 2023-07-06 19:52:51.000 187 22474.16 126.07 41465.77 88888.00 2023-07-06 19:52:52.000 187 22474.13 126.04 41465.70 88888.00 2023-07-06 19:52:53.000 187 22474.12 126.05 41465.64 88888.00 2023-07-06 19:52:54.000 187 22474.14 126.12 41465.67 88888.00 2023-07-06 19:52:55.000 187 22474.17 126.16 41465.71 47545.05 2023-07-06 19:52:56.000 187 22474.18 126.16 41465.70 88888.00 2023-07-06 19:52:57.000 187 22474.19 126.16 41465.70 88888.00 2023-07-06 19:52:58.000 187 22474.21 126.20 41465.69 88888.00 2023-07-06 19:52:59.000 187 22474.22 126.27 41465.64 88888.00 2023-07-06 19:53:00.000 187 22474.19 126.25 41465.57 47545.08 2023-07-06 19:53:01.000 187 22474.16 126.18 41465.57 88888.00 2023-07-06 19:53:02.000 187 22474.16 126.12 41465.59 88888.00 2023-07-06 19:53:03.000 187 22474.16 126.09 41465.53 88888.00 2023-07-06 19:53:04.000 187 22474.19 126.07 41465.41 88888.00 2023-07-06 19:53:05.000 187 22474.24 126.03 41465.38 47545.04 2023-07-06 19:53:06.000 187 22474.26 126.03 41465.52 88888.00 2023-07-06 19:53:07.000 187 22474.29 126.10 41465.68 88888.00 2023-07-06 19:53:08.000 187 22474.35 126.15 41465.73 88888.00 2023-07-06 19:53:09.000 187 22474.38 126.17 41465.64 88888.00 2023-07-06 19:53:10.000 187 22474.34 126.16 41465.52 47545.11 2023-07-06 19:53:11.000 187 22474.31 126.14 41465.44 88888.00 2023-07-06 19:53:12.000 187 22474.33 126.13 41465.41 88888.00 2023-07-06 19:53:13.000 187 22474.33 126.10 41465.41 88888.00 2023-07-06 19:53:14.000 187 22474.33 126.08 41465.46 88888.00 2023-07-06 19:53:15.000 187 22474.35 126.09 41465.57 47545.12 2023-07-06 19:53:16.000 187 22474.36 126.11 41465.59 88888.00 2023-07-06 19:53:17.000 187 22474.38 126.11 41465.56 88888.00 2023-07-06 19:53:18.000 187 22474.44 126.10 41465.61 88888.00 2023-07-06 19:53:19.000 187 22474.47 126.07 41465.63 88888.00 2023-07-06 19:53:20.000 187 22474.42 126.06 41465.55 47545.14 2023-07-06 19:53:21.000 187 22474.34 126.06 41465.44 88888.00 2023-07-06 19:53:22.000 187 22474.31 126.02 41465.39 88888.00 2023-07-06 19:53:23.000 187 22474.36 126.01 41465.48 88888.00 2023-07-06 19:53:24.000 187 22474.44 126.07 41465.57 88888.00 2023-07-06 19:53:25.000 187 22474.47 126.08 41465.56 47545.20 2023-07-06 19:53:26.000 187 22474.50 126.02 41465.61 88888.00 2023-07-06 19:53:27.000 187 22474.52 125.97 41465.70 88888.00 2023-07-06 19:53:28.000 187 22474.54 125.96 41465.73 88888.00 2023-07-06 19:53:29.000 187 22474.55 125.94 41465.64 88888.00 2023-07-06 19:53:30.000 187 22474.55 125.93 41465.54 47545.18 2023-07-06 19:53:31.000 187 22474.51 125.95 41465.49 88888.00 2023-07-06 19:53:32.000 187 22474.47 125.98 41465.50 88888.00 2023-07-06 19:53:33.000 187 22474.48 126.01 41465.54 88888.00 2023-07-06 19:53:34.000 187 22474.56 126.05 41465.57 88888.00 2023-07-06 19:53:35.000 187 22474.58 126.08 41465.59 47545.19 2023-07-06 19:53:36.000 187 22474.50 126.04 41465.59 88888.00 2023-07-06 19:53:37.000 187 22474.45 126.01 41465.56 88888.00 2023-07-06 19:53:38.000 187 22474.47 126.03 41465.50 88888.00 2023-07-06 19:53:39.000 187 22474.49 126.06 41465.52 88888.00 2023-07-06 19:53:40.000 187 22474.50 126.08 41465.62 47545.19 2023-07-06 19:53:41.000 187 22474.52 126.05 41465.64 88888.00 2023-07-06 19:53:42.000 187 22474.54 125.99 41465.55 88888.00 2023-07-06 19:53:43.000 187 22474.54 126.00 41465.49 88888.00 2023-07-06 19:53:44.000 187 22474.55 126.08 41465.51 88888.00 2023-07-06 19:53:45.000 187 22474.59 126.14 41465.54 47545.19 2023-07-06 19:53:46.000 187 22474.58 126.12 41465.54 88888.00 2023-07-06 19:53:47.000 187 22474.53 126.03 41465.52 88888.00 2023-07-06 19:53:48.000 187 22474.57 126.00 41465.49 88888.00 2023-07-06 19:53:49.000 187 22474.63 126.05 41465.46 88888.00 2023-07-06 19:53:50.000 187 22474.60 126.08 41465.47 47545.19 2023-07-06 19:53:51.000 187 22474.56 126.03 41465.52 88888.00 2023-07-06 19:53:52.000 187 22474.57 125.99 41465.51 88888.00 2023-07-06 19:53:53.000 187 22474.59 126.00 41465.47 88888.00 2023-07-06 19:53:54.000 187 22474.62 126.00 41465.47 88888.00 2023-07-06 19:53:55.000 187 22474.66 125.94 41465.52 47545.21 2023-07-06 19:53:56.000 187 22474.70 125.92 41465.60 88888.00 2023-07-06 19:53:57.000 187 22474.76 125.96 41465.62 88888.00 2023-07-06 19:53:58.000 187 22474.78 125.99 41465.61 88888.00 2023-07-06 19:53:59.000 187 22474.73 125.94 41465.59 88888.00 2023-07-06 19:54:00.000 187 22474.65 125.87 41465.57 47545.23 2023-07-06 19:54:01.000 187 22474.66 125.87 41465.59 88888.00 2023-07-06 19:54:02.000 187 22474.68 125.91 41465.58 88888.00 2023-07-06 19:54:03.000 187 22474.66 125.93 41465.55 88888.00 2023-07-06 19:54:04.000 187 22474.65 125.97 41465.57 88888.00 2023-07-06 19:54:05.000 187 22474.70 125.99 41465.64 47545.22 2023-07-06 19:54:06.000 187 22474.75 125.95 41465.64 88888.00 2023-07-06 19:54:07.000 187 22474.76 125.90 41465.58 88888.00 2023-07-06 19:54:08.000 187 22474.76 125.88 41465.56 88888.00 2023-07-06 19:54:09.000 187 22474.79 125.87 41465.56 88888.00 2023-07-06 19:54:10.000 187 22474.82 125.86 41465.52 47545.28 2023-07-06 19:54:11.000 187 22474.85 125.81 41465.54 88888.00 2023-07-06 19:54:12.000 187 22474.87 125.81 41465.68 88888.00 2023-07-06 19:54:13.000 187 22474.88 125.86 41465.77 88888.00 2023-07-06 19:54:14.000 187 22474.88 125.89 41465.73 88888.00 2023-07-06 19:54:15.000 187 22474.84 125.88 41465.68 47545.28 2023-07-06 19:54:16.000 187 22474.81 125.82 41465.62 88888.00 2023-07-06 19:54:17.000 187 22474.79 125.74 41465.55 88888.00 2023-07-06 19:54:18.000 187 22474.82 125.73 41465.54 88888.00 2023-07-06 19:54:19.000 187 22474.84 125.78 41465.55 88888.00 2023-07-06 19:54:20.000 187 22474.82 125.82 41465.54 47545.32 2023-07-06 19:54:21.000 187 22474.83 125.85 41465.56 88888.00 2023-07-06 19:54:22.000 187 22474.88 125.88 41465.61 88888.00 2023-07-06 19:54:23.000 187 22474.88 125.92 41465.64 88888.00 2023-07-06 19:54:24.000 187 22474.85 125.96 41465.66 88888.00 2023-07-06 19:54:25.000 187 22474.83 125.95 41465.67 47545.29 2023-07-06 19:54:26.000 187 22474.84 125.95 41465.69 88888.00 2023-07-06 19:54:27.000 187 22474.85 125.94 41465.71 88888.00 2023-07-06 19:54:28.000 187 22474.84 125.91 41465.70 88888.00 2023-07-06 19:54:29.000 187 22474.85 125.93 41465.73 88888.00 2023-07-06 19:54:30.000 187 22474.91 126.01 41465.80 47545.34 2023-07-06 19:54:31.000 187 22474.96 126.05 41465.81 88888.00 2023-07-06 19:54:32.000 187 22475.00 126.01 41465.66 88888.00 2023-07-06 19:54:33.000 187 22475.06 125.96 41465.53 88888.00 2023-07-06 19:54:34.000 187 22475.11 125.95 41465.52 88888.00 2023-07-06 19:54:35.000 187 22475.10 125.94 41465.54 47545.41 2023-07-06 19:54:36.000 187 22475.05 125.90 41465.46 88888.00 2023-07-06 19:54:37.000 187 22475.00 125.87 41465.36 88888.00 2023-07-06 19:54:38.000 187 22474.99 125.90 41465.32 88888.00 2023-07-06 19:54:39.000 187 22475.03 125.96 41465.36 88888.00 2023-07-06 19:54:40.000 187 22475.09 126.00 41465.44 47545.41 2023-07-06 19:54:41.000 187 22475.13 126.06 41465.54 88888.00 2023-07-06 19:54:42.000 187 22475.09 126.10 41465.59 88888.00 2023-07-06 19:54:43.000 187 22475.05 126.09 41465.54 88888.00 2023-07-06 19:54:44.000 187 22475.08 126.02 41465.46 88888.00 2023-07-06 19:54:45.000 187 22475.12 125.97 41465.40 47545.47 2023-07-06 19:54:46.000 187 22475.17 125.97 41465.45 88888.00 2023-07-06 19:54:47.000 187 22475.20 126.02 41465.54 88888.00 2023-07-06 19:54:48.000 187 22475.22 126.04 41465.56 88888.00 2023-07-06 19:54:49.000 187 22475.24 126.00 41465.52 88888.00 2023-07-06 19:54:50.000 187 22475.23 125.92 41465.50 47545.51 2023-07-06 19:54:51.000 187 22475.23 125.88 41465.56 88888.00 2023-07-06 19:54:52.000 187 22475.21 125.88 41465.64 88888.00 2023-07-06 19:54:53.000 187 22475.20 125.89 41465.59 88888.00 2023-07-06 19:54:54.000 187 22475.24 125.94 41465.50 88888.00 2023-07-06 19:54:55.000 187 22475.30 125.99 41465.50 47545.57 2023-07-06 19:54:56.000 187 22475.32 125.98 41465.55 88888.00 2023-07-06 19:54:57.000 187 22475.32 125.93 41465.54 88888.00 2023-07-06 19:54:58.000 187 22475.28 125.90 41465.50 88888.00 2023-07-06 19:54:59.000 187 22475.24 125.88 41465.45 88888.00 2023-07-06 19:55:00.000 187 22475.23 125.86 41465.43 47545.56 2023-07-06 19:55:01.000 187 22475.24 125.81 41465.43 88888.00 2023-07-06 19:55:02.000 187 22475.25 125.81 41465.48 88888.00 2023-07-06 19:55:03.000 187 22475.29 125.91 41465.54 88888.00 2023-07-06 19:55:04.000 187 22475.33 125.97 41465.57 88888.00 2023-07-06 19:55:05.000 187 22475.34 125.97 41465.60 47545.61 2023-07-06 19:55:06.000 187 22475.35 125.99 41465.63 88888.00 2023-07-06 19:55:07.000 187 22475.35 126.00 41465.61 88888.00 2023-07-06 19:55:08.000 187 22475.40 126.01 41465.62 88888.00 2023-07-06 19:55:09.000 187 22475.48 126.00 41465.66 88888.00 2023-07-06 19:55:10.000 187 22475.52 125.98 41465.63 47545.71 2023-07-06 19:55:11.000 187 22475.50 126.02 41465.59 88888.00 2023-07-06 19:55:12.000 187 22475.50 126.07 41465.65 88888.00 2023-07-06 19:55:13.000 187 22475.52 126.10 41465.73 88888.00 2023-07-06 19:55:14.000 187 22475.53 126.10 41465.71 88888.00 2023-07-06 19:55:15.000 187 22475.52 126.06 41465.62 47545.75 2023-07-06 19:55:16.000 187 22475.55 126.03 41465.62 88888.00 2023-07-06 19:55:17.000 187 22475.62 126.03 41465.71 88888.00 2023-07-06 19:55:18.000 187 22475.66 126.02 41465.78 88888.00 2023-07-06 19:55:19.000 187 22475.65 126.04 41465.79 88888.00 2023-07-06 19:55:20.000 187 22475.65 126.09 41465.77 47545.79 2023-07-06 19:55:21.000 187 22475.66 126.10 41465.74 88888.00 2023-07-06 19:55:22.000 187 22475.71 126.07 41465.77 88888.00 2023-07-06 19:55:23.000 187 22475.76 126.04 41465.84 88888.00 2023-07-06 19:55:24.000 187 22475.72 126.02 41465.86 88888.00 2023-07-06 19:55:25.000 187 22475.65 125.99 41465.82 47545.84 2023-07-06 19:55:26.000 187 22475.64 125.96 41465.73 88888.00 2023-07-06 19:55:27.000 187 22475.70 125.96 41465.64 88888.00 2023-07-06 19:55:28.000 187 22475.79 126.00 41465.57 88888.00 2023-07-06 19:55:29.000 187 22475.88 126.06 41465.59 88888.00 2023-07-06 19:55:30.000 187 22475.93 126.11 41465.68 47545.90 2023-07-06 19:55:31.000 187 22475.92 126.12 41465.80 88888.00 2023-07-06 19:55:32.000 187 22475.85 126.07 41465.79 88888.00 2023-07-06 19:55:33.000 187 22475.82 126.03 41465.68 88888.00 2023-07-06 19:55:34.000 187 22475.87 126.05 41465.62 88888.00 2023-07-06 19:55:35.000 187 22475.93 126.05 41465.68 47545.92 2023-07-06 19:55:36.000 187 22475.96 126.06 41465.80 88888.00 2023-07-06 19:55:37.000 187 22475.97 126.11 41465.82 88888.00 2023-07-06 19:55:38.000 187 22475.99 126.12 41465.79 88888.00 2023-07-06 19:55:39.000 187 22476.00 126.09 41465.78 88888.00 2023-07-06 19:55:40.000 187 22475.99 126.06 41465.77 47545.93 2023-07-06 19:55:41.000 187 22475.96 126.06 41465.73 88888.00 2023-07-06 19:55:42.000 187 22475.96 126.08 41465.76 88888.00 2023-07-06 19:55:43.000 187 22476.03 126.10 41465.86 88888.00 2023-07-06 19:55:44.000 187 22476.09 126.12 41465.95 88888.00 2023-07-06 19:55:45.000 187 22476.07 126.11 41466.00 47545.98 2023-07-06 19:55:46.000 187 22476.06 126.11 41466.04 88888.00 2023-07-06 19:55:47.000 187 22476.11 126.14 41466.05 88888.00 2023-07-06 19:55:48.000 187 22476.13 126.16 41465.95 88888.00 2023-07-06 19:55:49.000 187 22476.08 126.18 41465.85 88888.00 2023-07-06 19:55:50.000 187 22476.05 126.18 41465.77 47545.96 2023-07-06 19:55:51.000 187 22476.01 126.12 41465.67 88888.00 2023-07-06 19:55:52.000 187 22475.98 126.06 41465.67 88888.00 2023-07-06 19:55:53.000 187 22476.00 126.05 41465.79 88888.00 2023-07-06 19:55:54.000 187 22476.05 126.08 41465.89 88888.00 2023-07-06 19:55:55.000 187 22476.09 126.12 41465.87 47546.02 2023-07-06 19:55:56.000 187 22476.07 126.10 41465.77 88888.00 2023-07-06 19:55:57.000 187 22476.05 126.05 41465.74 88888.00 2023-07-06 19:55:58.000 187 22476.03 126.05 41465.78 88888.00 2023-07-06 19:55:59.000 187 22476.04 126.09 41465.74 88888.00 2023-07-06 19:56:00.000 187 22476.11 126.12 41465.69 47546.00 2023-07-06 19:56:01.000 187 22476.18 126.10 41465.70 88888.00 2023-07-06 19:56:02.000 187 22476.18 126.05 41465.70 88888.00 2023-07-06 19:56:03.000 187 22476.17 126.03 41465.68 88888.00 2023-07-06 19:56:04.000 187 22476.16 126.05 41465.70 88888.00 2023-07-06 19:56:05.000 187 22476.14 126.03 41465.70 47546.05 2023-07-06 19:56:06.000 187 22476.12 125.99 41465.69 88888.00 2023-07-06 19:56:07.000 187 22476.17 126.00 41465.75 88888.00 2023-07-06 19:56:08.000 187 22476.23 126.00 41465.81 88888.00 2023-07-06 19:56:09.000 187 22476.21 126.00 41465.79 88888.00 2023-07-06 19:56:10.000 187 22476.15 125.98 41465.74 47546.09 2023-07-06 19:56:11.000 187 22476.15 125.97 41465.71 88888.00 2023-07-06 19:56:12.000 187 22476.20 125.95 41465.68 88888.00 2023-07-06 19:56:13.000 187 22476.23 125.95 41465.66 88888.00 2023-07-06 19:56:14.000 187 22476.22 125.97 41465.69 88888.00 2023-07-06 19:56:15.000 187 22476.19 125.99 41465.68 47546.07 2023-07-06 19:56:16.000 187 22476.17 125.98 41465.60 88888.00 2023-07-06 19:56:17.000 187 22476.16 126.02 41465.53 88888.00 2023-07-06 19:56:18.000 187 22476.20 126.10 41465.63 88888.00 2023-07-06 19:56:19.000 187 22476.27 126.14 41465.81 88888.00 2023-07-06 19:56:20.000 187 22476.30 126.11 41465.82 47546.19 2023-07-06 19:56:21.000 187 22476.26 126.06 41465.70 88888.00 2023-07-06 19:56:22.000 187 22476.27 126.04 41465.64 88888.00 2023-07-06 19:56:23.000 187 22476.31 125.99 41465.66 88888.00 2023-07-06 19:56:24.000 187 22476.32 125.97 41465.64 88888.00 2023-07-06 19:56:25.000 187 22476.35 126.06 41465.63 47546.13 2023-07-06 19:56:26.000 187 22476.38 126.14 41465.64 88888.00 2023-07-06 19:56:27.000 187 22476.35 126.12 41465.63 88888.00 2023-07-06 19:56:28.000 187 22476.32 126.07 41465.66 88888.00 2023-07-06 19:56:29.000 187 22476.32 126.03 41465.72 88888.00 2023-07-06 19:56:30.000 187 22476.32 125.98 41465.74 47546.18 2023-07-06 19:56:31.000 187 22476.32 125.97 41465.73 88888.00 2023-07-06 19:56:32.000 187 22476.35 125.98 41465.69 88888.00 2023-07-06 19:56:33.000 187 22476.35 125.95 41465.69 88888.00 2023-07-06 19:56:34.000 187 22476.33 125.94 41465.75 88888.00 2023-07-06 19:56:35.000 187 22476.32 125.99 41465.79 47546.21 2023-07-06 19:56:36.000 187 22476.39 126.05 41465.76 88888.00 2023-07-06 19:56:37.000 187 22476.47 126.09 41465.74 88888.00 2023-07-06 19:56:38.000 187 22476.49 126.08 41465.72 88888.00 2023-07-06 19:56:39.000 187 22476.47 126.05 41465.73 88888.00 2023-07-06 19:56:40.000 187 22476.44 126.04 41465.72 47546.23 2023-07-06 19:56:41.000 187 22476.43 125.99 41465.69 88888.00 2023-07-06 19:56:42.000 187 22476.44 125.97 41465.71 88888.00 2023-07-06 19:56:43.000 187 22476.48 126.01 41465.82 88888.00 2023-07-06 19:56:44.000 187 22476.53 126.06 41465.92 88888.00 2023-07-06 19:56:45.000 187 22476.54 126.08 41465.93 47546.28 2023-07-06 19:56:46.000 187 22476.53 126.08 41465.88 88888.00 2023-07-06 19:56:47.000 187 22476.51 126.06 41465.85 88888.00 2023-07-06 19:56:48.000 187 22476.46 126.04 41465.81 88888.00 2023-07-06 19:56:49.000 187 22476.44 126.04 41465.79 88888.00 2023-07-06 19:56:50.000 187 22476.51 126.06 41465.86 47546.27 2023-07-06 19:56:51.000 187 22476.57 126.10 41465.97 88888.00 2023-07-06 19:56:52.000 187 22476.58 126.09 41465.97 88888.00 2023-07-06 19:56:53.000 187 22476.61 126.06 41465.84 88888.00 2023-07-06 19:56:54.000 187 22476.65 126.05 41465.78 88888.00 2023-07-06 19:56:55.000 187 22476.65 126.04 41465.83 47546.30 2023-07-06 19:56:56.000 187 22476.64 126.03 41465.90 88888.00 2023-07-06 19:56:57.000 187 22476.66 126.05 41465.90 88888.00 2023-07-06 19:56:58.000 187 22476.69 126.10 41465.88 88888.00 2023-07-06 19:56:59.000 187 22476.70 126.16 41465.88 88888.00 2023-07-06 19:57:00.000 187 22476.69 126.17 41465.86 47546.37 2023-07-06 19:57:01.000 187 22476.69 126.15 41465.82 88888.00 2023-07-06 19:57:02.000 187 22476.68 126.11 41465.79 88888.00 2023-07-06 19:57:03.000 187 22476.69 126.03 41465.79 88888.00 2023-07-06 19:57:04.000 187 22476.70 126.00 41465.81 88888.00 2023-07-06 19:57:05.000 187 22476.70 126.04 41465.84 47546.41 2023-07-06 19:57:06.000 187 22476.70 126.07 41465.83 88888.00 2023-07-06 19:57:07.000 187 22476.72 126.06 41465.77 88888.00 2023-07-06 19:57:08.000 187 22476.73 126.07 41465.73 88888.00 2023-07-06 19:57:09.000 187 22476.73 126.14 41465.77 88888.00 2023-07-06 19:57:10.000 187 22476.74 126.21 41465.86 47546.34 2023-07-06 19:57:11.000 187 22476.71 126.17 41465.86 88888.00 2023-07-06 19:57:12.000 187 22476.66 126.09 41465.80 88888.00 2023-07-06 19:57:13.000 187 22476.68 126.03 41465.81 88888.00 2023-07-06 19:57:14.000 187 22476.72 125.97 41465.87 88888.00 2023-07-06 19:57:15.000 187 22476.75 125.99 41465.88 47546.39 2023-07-06 19:57:16.000 187 22476.76 126.05 41465.82 88888.00 2023-07-06 19:57:17.000 187 22476.75 126.07 41465.81 88888.00 2023-07-06 19:57:18.000 187 22476.77 126.09 41465.92 88888.00 2023-07-06 19:57:19.000 187 22476.78 126.12 41466.02 88888.00 2023-07-06 19:57:20.000 187 22476.71 126.09 41466.01 47546.39 2023-07-06 19:57:21.000 187 22476.64 126.01 41465.96 88888.00 2023-07-06 19:57:22.000 187 22476.64 125.95 41465.87 88888.00 2023-07-06 19:57:23.000 187 22476.71 125.97 41465.82 88888.00 2023-07-06 19:57:24.000 187 22476.78 126.03 41465.81 88888.00 2023-07-06 19:57:25.000 187 22476.81 126.07 41465.80 47546.41 2023-07-06 19:57:26.000 187 22476.81 126.10 41465.84 88888.00 2023-07-06 19:57:27.000 187 22476.79 126.07 41465.84 88888.00 2023-07-06 19:57:28.000 187 22476.76 126.01 41465.82 88888.00 2023-07-06 19:57:29.000 187 22476.73 126.01 41465.81 88888.00 2023-07-06 19:57:30.000 187 22476.74 126.03 41465.83 47546.47 2023-07-06 19:57:31.000 187 22476.78 126.01 41465.88 88888.00 2023-07-06 19:57:32.000 187 22476.84 126.02 41465.96 88888.00 2023-07-06 19:57:33.000 187 22476.88 126.05 41466.00 88888.00 2023-07-06 19:57:34.000 187 22476.88 126.05 41465.98 88888.00 2023-07-06 19:57:35.000 187 22476.85 126.02 41465.98 47546.48 2023-07-06 19:57:36.000 187 22476.83 125.99 41465.99 88888.00 2023-07-06 19:57:37.000 187 22476.86 125.95 41465.98 88888.00 2023-07-06 19:57:38.000 187 22476.85 125.94 41465.95 88888.00 2023-07-06 19:57:39.000 187 22476.79 125.93 41465.95 88888.00 2023-07-06 19:57:40.000 187 22476.75 125.90 41465.97 47546.46 2023-07-06 19:57:41.000 187 22476.78 125.90 41465.97 88888.00 2023-07-06 19:57:42.000 187 22476.81 125.94 41465.92 88888.00 2023-07-06 19:57:43.000 187 22476.77 125.94 41465.83 88888.00 2023-07-06 19:57:44.000 187 22476.72 125.89 41465.81 88888.00 2023-07-06 19:57:45.000 187 22476.68 125.82 41465.88 47546.50 2023-07-06 19:57:46.000 187 22476.71 125.78 41465.95 88888.00 2023-07-06 19:57:47.000 187 22476.78 125.77 41465.95 88888.00 2023-07-06 19:57:48.000 187 22476.86 125.77 41465.96 88888.00 2023-07-06 19:57:49.000 187 22476.90 125.81 41466.00 88888.00 2023-07-06 19:57:50.000 187 22476.85 125.81 41465.98 47546.52 2023-07-06 19:57:51.000 187 22476.82 125.73 41465.94 88888.00 2023-07-06 19:57:52.000 187 22476.84 125.68 41465.95 88888.00 2023-07-06 19:57:53.000 187 22476.87 125.67 41465.97 88888.00 2023-07-06 19:57:54.000 187 22476.88 125.68 41465.98 88888.00 2023-07-06 19:57:55.000 187 22476.92 125.68 41465.99 47546.56 2023-07-06 19:57:56.000 187 22476.96 125.69 41465.98 88888.00 2023-07-06 19:57:57.000 187 22476.99 125.70 41465.95 88888.00 2023-07-06 19:57:58.000 187 22477.00 125.70 41465.88 88888.00 2023-07-06 19:57:59.000 187 22476.98 125.68 41465.80 88888.00 2023-07-06 19:58:00.000 187 22476.97 125.69 41465.82 47546.57 2023-07-06 19:58:01.000 187 22476.99 125.70 41465.92 88888.00 2023-07-06 19:58:02.000 187 22477.02 125.70 41465.99 88888.00 2023-07-06 19:58:03.000 187 22477.02 125.70 41465.98 88888.00 2023-07-06 19:58:04.000 187 22477.02 125.70 41465.95 88888.00 2023-07-06 19:58:05.000 187 22477.03 125.70 41465.95 47546.60 2023-07-06 19:58:06.000 187 22477.03 125.72 41465.94 88888.00 2023-07-06 19:58:07.000 187 22477.00 125.70 41465.93 88888.00 2023-07-06 19:58:08.000 187 22477.00 125.63 41466.00 88888.00 2023-07-06 19:58:09.000 187 22477.04 125.60 41466.10 88888.00 2023-07-06 19:58:10.000 187 22477.03 125.65 41466.09 47546.65 2023-07-06 19:58:11.000 187 22477.00 125.70 41466.00 88888.00 2023-07-06 19:58:12.000 187 22477.03 125.70 41465.96 88888.00 2023-07-06 19:58:13.000 187 22477.08 125.70 41466.04 88888.00 2023-07-06 19:58:14.000 187 22477.12 125.75 41466.15 88888.00 2023-07-06 19:58:15.000 187 22477.15 125.74 41466.14 47546.61 2023-07-06 19:58:16.000 187 22477.12 125.69 41466.05 88888.00 2023-07-06 19:58:17.000 187 22477.08 125.68 41466.01 88888.00 2023-07-06 19:58:18.000 187 22477.09 125.66 41465.96 88888.00 2023-07-06 19:58:19.000 187 22477.07 125.59 41465.86 88888.00 2023-07-06 19:58:20.000 187 22477.00 125.56 41465.80 47546.61 2023-07-06 19:58:21.000 187 22477.00 125.61 41465.82 88888.00 2023-07-06 19:58:22.000 187 22477.06 125.69 41465.89 88888.00 2023-07-06 19:58:23.000 187 22477.12 125.71 41466.01 88888.00 2023-07-06 19:58:24.000 187 22477.14 125.66 41466.11 88888.00 2023-07-06 19:58:25.000 187 22477.14 125.61 41466.11 47546.61 2023-07-06 19:58:26.000 187 22477.14 125.59 41466.09 88888.00 2023-07-06 19:58:27.000 187 22477.15 125.59 41466.06 88888.00 2023-07-06 19:58:28.000 187 22477.16 125.58 41466.04 88888.00 2023-07-06 19:58:29.000 187 22477.16 125.58 41466.04 88888.00 2023-07-06 19:58:30.000 187 22477.13 125.58 41466.04 47546.62 2023-07-06 19:58:31.000 187 22477.11 125.58 41466.03 88888.00 2023-07-06 19:58:32.000 187 22477.13 125.60 41466.04 88888.00 2023-07-06 19:58:33.000 187 22477.15 125.61 41466.00 88888.00 2023-07-06 19:58:34.000 187 22477.13 125.57 41465.89 88888.00 2023-07-06 19:58:35.000 187 22477.10 125.55 41465.86 47546.62 2023-07-06 19:58:36.000 187 22477.06 125.54 41465.96 88888.00 2023-07-06 19:58:37.000 187 22477.01 125.51 41466.01 88888.00 2023-07-06 19:58:38.000 187 22476.98 125.51 41465.97 88888.00 2023-07-06 19:58:39.000 187 22476.97 125.56 41465.90 88888.00 2023-07-06 19:58:40.000 187 22477.03 125.59 41465.88 47546.64 2023-07-06 19:58:41.000 187 22477.12 125.57 41465.93 88888.00 2023-07-06 19:58:42.000 187 22477.17 125.50 41465.98 88888.00 2023-07-06 19:58:43.000 187 22477.17 125.46 41465.98 88888.00 2023-07-06 19:58:44.000 187 22477.19 125.48 41466.00 88888.00 2023-07-06 19:58:45.000 187 22477.22 125.54 41466.07 47546.67 2023-07-06 19:58:46.000 187 22477.24 125.60 41466.14 88888.00 2023-07-06 19:58:47.000 187 22477.22 125.61 41466.16 88888.00 2023-07-06 19:58:48.000 187 22477.15 125.57 41466.10 88888.00 2023-07-06 19:58:49.000 187 22477.13 125.53 41466.05 88888.00 2023-07-06 19:58:50.000 187 22477.18 125.51 41466.01 47546.68 2023-07-06 19:58:51.000 187 22477.25 125.48 41465.94 88888.00 2023-07-06 19:58:52.000 187 22477.29 125.45 41465.91 88888.00 2023-07-06 19:58:53.000 187 22477.26 125.45 41465.92 88888.00 2023-07-06 19:58:54.000 187 22477.17 125.44 41465.85 88888.00 2023-07-06 19:58:55.000 187 22477.15 125.45 41465.82 47546.66 2023-07-06 19:58:56.000 187 22477.19 125.53 41465.93 88888.00 2023-07-06 19:58:57.000 187 22477.22 125.56 41466.03 88888.00 2023-07-06 19:58:58.000 187 22477.21 125.49 41466.06 88888.00 2023-07-06 19:58:59.000 187 22477.23 125.43 41466.06 88888.00 2023-07-06 19:59:00.000 187 22477.24 125.42 41466.01 47546.68 2023-07-06 19:59:01.000 187 22477.22 125.38 41465.97 88888.00 2023-07-06 19:59:02.000 187 22477.26 125.34 41465.99 88888.00 2023-07-06 19:59:03.000 187 22477.39 125.35 41466.06 88888.00 2023-07-06 19:59:04.000 187 22477.47 125.43 41466.12 88888.00 2023-07-06 19:59:05.000 187 22477.42 125.45 41466.11 47546.69 2023-07-06 19:59:06.000 187 22477.35 125.40 41466.05 88888.00 2023-07-06 19:59:07.000 187 22477.36 125.36 41466.05 88888.00 2023-07-06 19:59:08.000 187 22477.35 125.37 41466.01 88888.00 2023-07-06 19:59:09.000 187 22477.28 125.39 41465.91 88888.00 2023-07-06 19:59:10.000 187 22477.23 125.39 41465.89 47546.70 2023-07-06 19:59:11.000 187 22477.22 125.37 41465.97 88888.00 2023-07-06 19:59:12.000 187 22477.23 125.38 41466.03 88888.00 2023-07-06 19:59:13.000 187 22477.28 125.41 41466.06 88888.00 2023-07-06 19:59:14.000 187 22477.32 125.47 41466.09 88888.00 2023-07-06 19:59:15.000 187 22477.29 125.51 41466.04 47546.68 2023-07-06 19:59:16.000 187 22477.25 125.47 41465.90 88888.00 2023-07-06 19:59:17.000 187 22477.24 125.39 41465.79 88888.00 2023-07-06 19:59:18.000 187 22477.28 125.34 41465.77 88888.00 2023-07-06 19:59:19.000 187 22477.35 125.36 41465.91 88888.00 2023-07-06 19:59:20.000 187 22477.42 125.41 41466.05 47546.69 2023-07-06 19:59:21.000 187 22477.41 125.44 41466.01 88888.00 2023-07-06 19:59:22.000 187 22477.37 125.46 41465.93 88888.00 2023-07-06 19:59:23.000 187 22477.35 125.47 41465.92 88888.00 2023-07-06 19:59:24.000 187 22477.31 125.43 41465.91 88888.00 2023-07-06 19:59:25.000 187 22477.29 125.41 41465.96 47546.78 2023-07-06 19:59:26.000 187 22477.35 125.45 41466.11 88888.00 2023-07-06 19:59:27.000 187 22477.41 125.50 41466.18 88888.00 2023-07-06 19:59:28.000 187 22477.43 125.51 41466.13 88888.00 2023-07-06 19:59:29.000 187 22477.42 125.50 41466.07 88888.00 2023-07-06 19:59:30.000 187 22477.38 125.50 41466.07 47546.76 2023-07-06 19:59:31.000 187 22477.35 125.48 41466.14 88888.00 2023-07-06 19:59:32.000 187 22477.36 125.47 41466.18 88888.00 2023-07-06 19:59:33.000 187 22477.36 125.47 41466.12 88888.00 2023-07-06 19:59:34.000 187 22477.34 125.44 41466.04 88888.00 2023-07-06 19:59:35.000 187 22477.37 125.39 41466.02 47546.76 2023-07-06 19:59:36.000 187 22477.41 125.41 41466.05 88888.00 2023-07-06 19:59:37.000 187 22477.39 125.48 41466.05 88888.00 2023-07-06 19:59:38.000 187 22477.39 125.54 41466.06 88888.00 2023-07-06 19:59:39.000 187 22477.42 125.59 41466.10 88888.00 2023-07-06 19:59:40.000 187 22477.44 125.58 41466.11 47546.76 2023-07-06 19:59:41.000 187 22477.44 125.53 41466.09 88888.00 2023-07-06 19:59:42.000 187 22477.44 125.44 41466.07 88888.00 2023-07-06 19:59:43.000 187 22477.44 125.39 41466.03 88888.00 2023-07-06 19:59:44.000 187 22477.46 125.42 41465.98 88888.00 2023-07-06 19:59:45.000 187 22477.48 125.50 41466.02 47546.73 2023-07-06 19:59:46.000 187 22477.45 125.58 41466.10 88888.00 2023-07-06 19:59:47.000 187 22477.42 125.57 41466.11 88888.00 2023-07-06 19:59:48.000 187 22477.40 125.48 41466.09 88888.00 2023-07-06 19:59:49.000 187 22477.38 125.41 41466.03 88888.00 2023-07-06 19:59:50.000 187 22477.35 125.39 41465.99 47546.77 2023-07-06 19:59:51.000 187 22477.32 125.37 41465.99 88888.00 2023-07-06 19:59:52.000 187 22477.27 125.36 41466.03 88888.00 2023-07-06 19:59:53.000 187 22477.22 125.38 41466.04 88888.00 2023-07-06 19:59:54.000 187 22477.22 125.41 41466.00 88888.00 2023-07-06 19:59:55.000 187 22477.30 125.43 41466.00 47546.75 2023-07-06 19:59:56.000 187 22477.38 125.46 41466.09 88888.00 2023-07-06 19:59:57.000 187 22477.38 125.41 41466.14 88888.00 2023-07-06 19:59:58.000 187 22477.36 125.30 41466.11 88888.00 2023-07-06 19:59:59.000 187 22477.34 125.25 41466.06 88888.00 2023-07-06 20:00:00.000 187 22477.32 125.29 41466.06 47546.75 2023-07-06 20:00:01.000 187 22477.37 125.36 41466.11 88888.00 2023-07-06 20:00:02.000 187 22477.44 125.39 41466.19 88888.00 2023-07-06 20:00:03.000 187 22477.46 125.37 41466.25 88888.00 2023-07-06 20:00:04.000 187 22477.40 125.35 41466.19 88888.00 2023-07-06 20:00:05.000 187 22477.35 125.36 41466.07 47546.74 2023-07-06 20:00:06.000 187 22477.33 125.36 41465.97 88888.00 2023-07-06 20:00:07.000 187 22477.31 125.37 41465.96 88888.00 2023-07-06 20:00:08.000 187 22477.31 125.34 41466.04 88888.00 2023-07-06 20:00:09.000 187 22477.38 125.33 41466.10 88888.00 2023-07-06 20:00:10.000 187 22477.44 125.36 41466.11 47546.72 2023-07-06 20:00:11.000 187 22477.43 125.37 41466.11 88888.00 2023-07-06 20:00:12.000 187 22477.40 125.36 41466.14 88888.00 2023-07-06 20:00:13.000 187 22477.41 125.38 41466.19 88888.00 2023-07-06 20:00:14.000 187 22477.43 125.41 41466.19 88888.00 2023-07-06 20:00:15.000 187 22477.42 125.42 41466.11 47546.74 2023-07-06 20:00:16.000 187 22477.36 125.40 41466.01 88888.00 2023-07-06 20:00:17.000 187 22477.30 125.36 41465.93 88888.00 2023-07-06 20:00:18.000 187 22477.28 125.30 41465.90 88888.00 2023-07-06 20:00:19.000 187 22477.33 125.29 41465.88 88888.00 2023-07-06 20:00:20.000 187 22477.38 125.30 41465.86 47546.70 2023-07-06 20:00:21.000 187 22477.37 125.29 41465.86 88888.00 2023-07-06 20:00:22.000 187 22477.35 125.32 41465.93 88888.00 2023-07-06 20:00:23.000 187 22477.32 125.31 41466.01 88888.00 2023-07-06 20:00:24.000 187 22477.26 125.21 41465.98 88888.00 2023-07-06 20:00:25.000 187 22477.23 125.11 41465.93 47546.72 2023-07-06 20:00:26.000 187 22477.26 125.11 41465.96 88888.00 2023-07-06 20:00:27.000 187 22477.31 125.17 41466.00 88888.00 2023-07-06 20:00:28.000 187 22477.33 125.23 41465.98 88888.00 2023-07-06 20:00:29.000 187 22477.33 125.26 41465.90 88888.00 2023-07-06 20:00:30.000 187 22477.31 125.24 41465.81 47546.75 2023-07-06 20:00:31.000 187 22477.24 125.20 41465.77 88888.00 2023-07-06 20:00:32.000 187 22477.22 125.22 41465.79 88888.00 2023-07-06 20:00:33.000 187 22477.28 125.24 41465.82 88888.00 2023-07-06 20:00:34.000 187 22477.31 125.18 41465.82 88888.00 2023-07-06 20:00:35.000 187 22477.30 125.14 41465.80 47546.75 2023-07-06 20:00:36.000 187 22477.34 125.16 41465.83 88888.00 2023-07-06 20:00:37.000 187 22477.41 125.18 41465.90 88888.00 2023-07-06 20:00:38.000 187 22477.44 125.17 41465.96 88888.00 2023-07-06 20:00:39.000 187 22477.44 125.17 41466.02 88888.00 2023-07-06 20:00:40.000 187 22477.45 125.14 41466.06 47546.74 2023-07-06 20:00:41.000 187 22477.44 125.07 41466.00 88888.00 2023-07-06 20:00:42.000 187 22477.43 125.03 41465.95 88888.00 2023-07-06 20:00:43.000 187 22477.45 125.05 41466.00 88888.00 2023-07-06 20:00:44.000 187 22477.47 125.09 41466.06 88888.00 2023-07-06 20:00:45.000 187 22477.43 125.09 41466.00 47546.76 2023-07-06 20:00:46.000 187 22477.38 125.04 41465.94 88888.00 2023-07-06 20:00:47.000 187 22477.39 125.01 41465.95 88888.00 2023-07-06 20:00:48.000 187 22477.40 125.04 41465.97 88888.00 2023-07-06 20:00:49.000 187 22477.41 125.10 41465.98 88888.00 2023-07-06 20:00:50.000 187 22477.46 125.12 41466.00 47546.77 2023-07-06 20:00:51.000 187 22477.52 125.13 41466.01 88888.00 2023-07-06 20:00:52.000 187 22477.56 125.18 41466.04 88888.00 2023-07-06 20:00:53.000 187 22477.57 125.23 41466.07 88888.00 2023-07-06 20:00:54.000 187 22477.60 125.27 41466.07 88888.00 2023-07-06 20:00:55.000 187 22477.61 125.29 41466.07 47546.78 2023-07-06 20:00:56.000 187 22477.54 125.25 41466.03 88888.00 2023-07-06 20:00:57.000 187 22477.43 125.17 41465.92 88888.00 2023-07-06 20:00:58.000 187 22477.42 125.13 41465.84 88888.00 2023-07-06 20:00:59.000 187 22477.52 125.17 41465.89 88888.00 2023-07-06 20:01:00.000 187 22477.59 125.25 41466.00 47546.77 2023-07-06 20:01:01.000 187 22477.57 125.29 41466.02 88888.00 2023-07-06 20:01:02.000 187 22477.53 125.28 41465.94 88888.00 2023-07-06 20:01:03.000 187 22477.51 125.23 41465.91 88888.00 2023-07-06 20:01:04.000 187 22477.50 125.16 41465.96 88888.00 2023-07-06 20:01:05.000 187 22477.48 125.11 41465.97 47546.77 2023-07-06 20:01:06.000 187 22477.48 125.07 41465.94 88888.00 2023-07-06 20:01:07.000 187 22477.54 125.05 41465.93 88888.00 2023-07-06 20:01:08.000 187 22477.62 125.08 41465.95 88888.00 2023-07-06 20:01:09.000 187 22477.63 125.12 41465.96 88888.00 2023-07-06 20:01:10.000 187 22477.60 125.09 41465.93 47546.78 2023-07-06 20:01:11.000 187 22477.60 125.06 41465.95 88888.00 2023-07-06 20:01:12.000 187 22477.63 125.08 41466.00 88888.00 2023-07-06 20:01:13.000 187 22477.60 125.10 41465.95 88888.00 2023-07-06 20:01:14.000 187 22477.50 125.09 41465.89 88888.00 2023-07-06 20:01:15.000 187 22477.48 125.08 41465.93 47546.80 2023-07-06 20:01:16.000 187 22477.54 125.08 41466.00 88888.00 2023-07-06 20:01:17.000 187 22477.60 125.09 41466.04 88888.00 2023-07-06 20:01:18.000 187 22477.64 125.12 41466.03 88888.00 2023-07-06 20:01:19.000 187 22477.71 125.12 41465.98 88888.00 2023-07-06 20:01:20.000 187 22477.75 125.04 41465.88 47546.84 2023-07-06 20:01:21.000 187 22477.74 124.96 41465.78 88888.00 2023-07-06 20:01:22.000 187 22477.75 124.97 41465.79 88888.00 2023-07-06 20:01:23.000 187 22477.76 125.03 41465.87 88888.00 2023-07-06 20:01:24.000 187 22477.75 125.05 41465.88 88888.00 2023-07-06 20:01:25.000 187 22477.77 125.05 41465.82 47546.87 2023-07-06 20:01:26.000 187 22477.82 125.01 41465.86 88888.00 2023-07-06 20:01:27.000 187 22477.84 124.98 41466.02 88888.00 2023-07-06 20:01:28.000 187 22477.85 124.98 41466.14 88888.00 2023-07-06 20:01:29.000 187 22477.88 124.97 41466.11 88888.00 2023-07-06 20:01:30.000 187 22477.85 124.96 41466.04 47546.88 2023-07-06 20:01:31.000 187 22477.81 124.95 41466.03 88888.00 2023-07-06 20:01:32.000 187 22477.83 124.95 41466.04 88888.00 2023-07-06 20:01:33.000 187 22477.87 124.97 41466.09 88888.00 2023-07-06 20:01:34.000 187 22477.90 124.99 41466.19 88888.00 2023-07-06 20:01:35.000 187 22477.92 125.01 41466.28 47546.91 2023-07-06 20:01:36.000 187 22477.89 125.06 41466.28 88888.00 2023-07-06 20:01:37.000 187 22477.83 125.09 41466.17 88888.00 2023-07-06 20:01:38.000 187 22477.77 125.04 41466.02 88888.00 2023-07-06 20:01:39.000 187 22477.75 124.98 41465.94 88888.00 2023-07-06 20:01:40.000 187 22477.79 124.98 41466.00 47546.90 2023-07-06 20:01:41.000 187 22477.85 124.98 41466.09 88888.00 2023-07-06 20:01:42.000 187 22477.89 124.98 41466.15 88888.00 2023-07-06 20:01:43.000 187 22477.91 125.02 41466.14 88888.00 2023-07-06 20:01:44.000 187 22477.91 125.07 41466.10 88888.00 2023-07-06 20:01:45.000 187 22477.92 125.08 41466.10 47546.96 2023-07-06 20:01:46.000 187 22477.92 125.06 41466.14 88888.00 2023-07-06 20:01:47.000 187 22477.87 125.01 41466.09 88888.00 2023-07-06 20:01:48.000 187 22477.82 124.99 41465.96 88888.00 2023-07-06 20:01:49.000 187 22477.84 125.01 41465.94 88888.00 2023-07-06 20:01:50.000 187 22477.89 125.05 41466.00 47546.96 2023-07-06 20:01:51.000 187 22477.89 125.08 41466.02 88888.00 2023-07-06 20:01:52.000 187 22477.90 125.05 41466.02 88888.00 2023-07-06 20:01:53.000 187 22477.92 124.98 41466.03 88888.00 2023-07-06 20:01:54.000 187 22477.92 124.94 41466.05 88888.00 2023-07-06 20:01:55.000 187 22477.89 124.96 41465.99 47546.97 2023-07-06 20:01:56.000 187 22477.85 124.98 41465.87 88888.00 2023-07-06 20:01:57.000 187 22477.84 124.98 41465.79 88888.00 2023-07-06 20:01:58.000 187 22477.88 125.03 41465.83 88888.00 2023-07-06 20:01:59.000 187 22477.90 125.09 41465.91 88888.00 2023-07-06 20:02:00.000 187 22477.93 125.05 41465.99 47546.99 2023-07-06 20:02:01.000 187 22477.97 124.98 41466.04 88888.00 2023-07-06 20:02:02.000 187 22477.98 124.99 41466.02 88888.00 2023-07-06 20:02:03.000 187 22477.93 125.00 41465.92 88888.00 2023-07-06 20:02:04.000 187 22477.88 124.95 41465.86 88888.00 2023-07-06 20:02:05.000 187 22477.91 124.92 41465.89 47547.00 2023-07-06 20:02:06.000 187 22477.99 124.95 41465.96 88888.00 2023-07-06 20:02:07.000 187 22478.02 124.96 41466.03 88888.00 2023-07-06 20:02:08.000 187 22477.98 124.92 41466.05 88888.00 2023-07-06 20:02:09.000 187 22477.94 124.91 41466.04 88888.00 2023-07-06 20:02:10.000 187 22477.91 124.93 41465.98 47547.01 2023-07-06 20:02:11.000 187 22477.87 124.95 41465.92 88888.00 2023-07-06 20:02:12.000 187 22477.84 124.95 41465.94 88888.00 2023-07-06 20:02:13.000 187 22477.85 124.94 41465.98 88888.00 2023-07-06 20:02:14.000 187 22477.88 124.94 41466.01 88888.00 2023-07-06 20:02:15.000 187 22477.92 124.94 41466.03 47547.06 2023-07-06 20:02:16.000 187 22477.92 124.90 41466.03 88888.00 2023-07-06 20:02:17.000 187 22477.92 124.86 41466.06 88888.00 2023-07-06 20:02:18.000 187 22477.95 124.86 41466.12 88888.00 2023-07-06 20:02:19.000 187 22478.01 124.84 41466.07 88888.00 2023-07-06 20:02:20.000 187 22478.08 124.79 41465.93 47547.06 2023-07-06 20:02:21.000 187 22478.15 124.78 41465.91 88888.00 2023-07-06 20:02:22.000 187 22478.18 124.79 41466.05 88888.00 2023-07-06 20:02:23.000 187 22478.17 124.77 41466.19 88888.00 2023-07-06 20:02:24.000 187 22478.14 124.76 41466.20 88888.00 2023-07-06 20:02:25.000 187 22478.12 124.79 41466.14 47547.07 2023-07-06 20:02:26.000 187 22478.09 124.84 41466.08 88888.00 2023-07-06 20:02:27.000 187 22478.05 124.83 41466.02 88888.00 2023-07-06 20:02:28.000 187 22478.00 124.77 41465.98 88888.00 2023-07-06 20:02:29.000 187 22478.02 124.75 41465.99 88888.00 2023-07-06 20:02:30.000 187 22478.10 124.79 41466.00 47547.11 2023-07-06 20:02:31.000 187 22478.17 124.81 41465.98 88888.00 2023-07-06 20:02:32.000 187 22478.17 124.79 41466.00 88888.00 2023-07-06 20:02:33.000 187 22478.16 124.78 41466.06 88888.00 2023-07-06 20:02:34.000 187 22478.22 124.82 41466.11 88888.00 2023-07-06 20:02:35.000 187 22478.28 124.82 41466.14 47547.14 2023-07-06 20:02:36.000 187 22478.25 124.75 41466.11 88888.00 2023-07-06 20:02:37.000 187 22478.20 124.71 41466.05 88888.00 2023-07-06 20:02:38.000 187 22478.16 124.73 41466.02 88888.00 2023-07-06 20:02:39.000 187 22478.12 124.76 41466.04 88888.00 2023-07-06 20:02:40.000 187 22478.14 124.78 41466.07 47547.16 2023-07-06 20:02:41.000 187 22478.18 124.75 41466.05 88888.00 2023-07-06 20:02:42.000 187 22478.19 124.71 41465.99 88888.00 2023-07-06 20:02:43.000 187 22478.22 124.73 41465.98 88888.00 2023-07-06 20:02:44.000 187 22478.27 124.78 41466.00 88888.00 2023-07-06 20:02:45.000 187 22478.27 124.77 41466.00 47547.19 2023-07-06 20:02:46.000 187 22478.25 124.77 41466.06 88888.00 2023-07-06 20:02:47.000 187 22478.28 124.80 41466.14 88888.00 2023-07-06 20:02:48.000 187 22478.33 124.83 41466.12 88888.00 2023-07-06 20:02:49.000 187 22478.34 124.84 41466.09 88888.00 2023-07-06 20:02:50.000 187 22478.33 124.82 41466.10 47547.21 2023-07-06 20:02:51.000 187 22478.31 124.82 41466.11 88888.00 2023-07-06 20:02:52.000 187 22478.28 124.82 41466.15 88888.00 2023-07-06 20:02:53.000 187 22478.28 124.78 41466.19 88888.00 2023-07-06 20:02:54.000 187 22478.32 124.76 41466.15 88888.00 2023-07-06 20:02:55.000 187 22478.35 124.79 41466.03 47547.22 2023-07-06 20:02:56.000 187 22478.33 124.80 41465.98 88888.00 2023-07-06 20:02:57.000 187 22478.31 124.79 41466.01 88888.00 2023-07-06 20:02:58.000 187 22478.33 124.79 41465.99 88888.00 2023-07-06 20:02:59.000 187 22478.36 124.80 41465.94 88888.00 2023-07-06 20:03:00.000 187 22478.34 124.83 41465.97 47547.27 2023-07-06 20:03:01.000 187 22478.26 124.81 41465.99 88888.00 2023-07-06 20:03:02.000 187 22478.22 124.72 41465.97 88888.00 2023-07-06 20:03:03.000 187 22478.28 124.64 41465.96 88888.00 2023-07-06 20:03:04.000 187 22478.35 124.63 41465.98 88888.00 2023-07-06 20:03:05.000 187 22478.38 124.71 41466.00 47547.22 2023-07-06 20:03:06.000 187 22478.38 124.75 41466.01 88888.00 2023-07-06 20:03:07.000 187 22478.38 124.75 41466.05 88888.00 2023-07-06 20:03:08.000 187 22478.40 124.77 41466.12 88888.00 2023-07-06 20:03:09.000 187 22478.40 124.76 41466.10 88888.00 2023-07-06 20:03:10.000 187 22478.38 124.68 41465.96 47547.22 2023-07-06 20:03:11.000 187 22478.36 124.61 41465.89 88888.00 2023-07-06 20:03:12.000 187 22478.37 124.61 41465.95 88888.00 2023-07-06 20:03:13.000 187 22478.39 124.62 41465.99 88888.00 2023-07-06 20:03:14.000 187 22478.38 124.62 41465.97 88888.00 2023-07-06 20:03:15.000 187 22478.32 124.59 41465.92 47547.24 2023-07-06 20:03:16.000 187 22478.27 124.58 41465.90 88888.00 2023-07-06 20:03:17.000 187 22478.30 124.65 41465.90 88888.00 2023-07-06 20:03:18.000 187 22478.37 124.73 41465.93 88888.00 2023-07-06 20:03:19.000 187 22478.41 124.76 41465.98 88888.00 2023-07-06 20:03:20.000 187 22478.39 124.71 41465.93 47547.19 2023-07-06 20:03:21.000 187 22478.36 124.63 41465.81 88888.00 2023-07-06 20:03:22.000 187 22478.38 124.60 41465.81 88888.00 2023-07-06 20:03:23.000 187 22478.40 124.61 41465.90 88888.00 2023-07-06 20:03:24.000 187 22478.39 124.57 41465.94 88888.00 2023-07-06 20:03:25.000 187 22478.43 124.53 41465.95 47547.22 2023-07-06 20:03:26.000 187 22478.47 124.52 41465.98 88888.00 2023-07-06 20:03:27.000 187 22478.43 124.53 41465.94 88888.00 2023-07-06 20:03:28.000 187 22478.38 124.54 41465.86 88888.00 2023-07-06 20:03:29.000 187 22478.40 124.55 41465.81 88888.00 2023-07-06 20:03:30.000 187 22478.42 124.55 41465.84 47547.18 2023-07-06 20:03:31.000 187 22478.44 124.54 41465.91 88888.00 2023-07-06 20:03:32.000 187 22478.50 124.53 41465.94 88888.00 2023-07-06 20:03:33.000 187 22478.52 124.50 41465.88 88888.00 2023-07-06 20:03:34.000 187 22478.50 124.48 41465.80 88888.00 2023-07-06 20:03:35.000 187 22478.47 124.47 41465.78 47547.21 2023-07-06 20:03:36.000 187 22478.41 124.46 41465.77 88888.00 2023-07-06 20:03:37.000 187 22478.37 124.40 41465.71 88888.00 2023-07-06 20:03:38.000 187 22478.35 124.35 41465.66 88888.00 2023-07-06 20:03:39.000 187 22478.35 124.38 41465.71 88888.00 2023-07-06 20:03:40.000 187 22478.38 124.44 41465.82 47547.20 2023-07-06 20:03:41.000 187 22478.38 124.47 41465.90 88888.00 2023-07-06 20:03:42.000 187 22478.35 124.46 41465.93 88888.00 2023-07-06 20:03:43.000 187 22478.33 124.44 41465.94 88888.00 2023-07-06 20:03:44.000 187 22478.32 124.43 41465.94 88888.00 2023-07-06 20:03:45.000 187 22478.26 124.38 41465.89 47547.19 2023-07-06 20:03:46.000 187 22478.21 124.28 41465.82 88888.00 2023-07-06 20:03:47.000 187 22478.17 124.24 41465.80 88888.00 2023-07-06 20:03:48.000 187 22478.16 124.27 41465.82 88888.00 2023-07-06 20:03:49.000 187 22478.23 124.33 41465.89 88888.00 2023-07-06 20:03:50.000 187 22478.32 124.37 41465.98 47547.21 2023-07-06 20:03:51.000 187 22478.34 124.40 41465.97 88888.00 2023-07-06 20:03:52.000 187 22478.31 124.41 41465.91 88888.00 2023-07-06 20:03:53.000 187 22478.28 124.40 41465.89 88888.00 2023-07-06 20:03:54.000 187 22478.26 124.34 41465.82 88888.00 2023-07-06 20:03:55.000 187 22478.25 124.31 41465.72 47547.19 2023-07-06 20:03:56.000 187 22478.25 124.33 41465.70 88888.00 2023-07-06 20:03:57.000 187 22478.28 124.36 41465.75 88888.00 2023-07-06 20:03:58.000 187 22478.32 124.39 41465.83 88888.00 2023-07-06 20:03:59.000 187 22478.35 124.40 41465.93 88888.00 2023-07-06 20:04:00.000 187 22478.38 124.36 41466.00 47547.21 2023-07-06 20:04:01.000 187 22478.37 124.29 41465.98 88888.00 2023-07-06 20:04:02.000 187 22478.31 124.23 41465.86 88888.00 2023-07-06 20:04:03.000 187 22478.26 124.25 41465.75 88888.00 2023-07-06 20:04:04.000 187 22478.24 124.32 41465.72 88888.00 2023-07-06 20:04:05.000 187 22478.22 124.36 41465.75 47547.16 2023-07-06 20:04:06.000 187 22478.22 124.36 41465.79 88888.00 2023-07-06 20:04:07.000 187 22478.25 124.35 41465.79 88888.00 2023-07-06 20:04:08.000 187 22478.30 124.32 41465.77 88888.00 2023-07-06 20:04:09.000 187 22478.31 124.29 41465.82 88888.00 2023-07-06 20:04:10.000 187 22478.24 124.23 41465.82 47547.10 2023-07-06 20:04:11.000 187 22478.17 124.16 41465.72 88888.00 2023-07-06 20:04:12.000 187 22478.15 124.16 41465.68 88888.00 2023-07-06 20:04:13.000 187 22478.19 124.24 41465.78 88888.00 2023-07-06 20:04:14.000 187 22478.24 124.32 41465.89 88888.00 2023-07-06 20:04:15.000 187 22478.28 124.31 41465.87 47547.10 2023-07-06 20:04:16.000 187 22478.25 124.19 41465.80 88888.00 2023-07-06 20:04:17.000 187 22478.19 124.10 41465.77 88888.00 2023-07-06 20:04:18.000 187 22478.16 124.12 41465.75 88888.00 2023-07-06 20:04:19.000 187 22478.14 124.16 41465.70 88888.00 2023-07-06 20:04:20.000 187 22478.13 124.18 41465.71 47547.13 2023-07-06 20:04:21.000 187 22478.14 124.16 41465.76 88888.00 2023-07-06 20:04:22.000 187 22478.15 124.15 41465.75 88888.00 2023-07-06 20:04:23.000 187 22478.14 124.20 41465.71 88888.00 2023-07-06 20:04:24.000 187 22478.15 124.27 41465.77 88888.00 2023-07-06 20:04:25.000 187 22478.14 124.29 41465.88 47547.10 2023-07-06 20:04:26.000 187 22478.10 124.29 41465.96 88888.00 2023-07-06 20:04:27.000 187 22478.08 124.26 41465.94 88888.00 2023-07-06 20:04:28.000 187 22478.09 124.25 41465.86 88888.00 2023-07-06 20:04:29.000 187 22478.10 124.24 41465.78 88888.00 2023-07-06 20:04:30.000 187 22478.13 124.20 41465.74 47547.10 2023-07-06 20:04:31.000 187 22478.13 124.20 41465.77 88888.00 2023-07-06 20:04:32.000 187 22478.11 124.26 41465.78 88888.00 2023-07-06 20:04:33.000 187 22478.10 124.28 41465.78 88888.00 2023-07-06 20:04:34.000 187 22478.12 124.24 41465.81 88888.00 2023-07-06 20:04:35.000 187 22478.16 124.22 41465.87 47547.06 2023-07-06 20:04:36.000 187 22478.18 124.24 41465.92 88888.00 2023-07-06 20:04:37.000 187 22478.15 124.23 41465.91 88888.00 2023-07-06 20:04:38.000 187 22478.11 124.21 41465.81 88888.00 2023-07-06 20:04:39.000 187 22478.10 124.25 41465.74 88888.00 2023-07-06 20:04:40.000 187 22478.12 124.34 41465.76 47547.04 2023-07-06 20:04:41.000 187 22478.14 124.39 41465.78 88888.00 2023-07-06 20:04:42.000 187 22478.12 124.36 41465.73 88888.00 2023-07-06 20:04:43.000 187 22478.04 124.31 41465.66 88888.00 2023-07-06 20:04:44.000 187 22478.00 124.29 41465.59 88888.00 2023-07-06 20:04:45.000 187 22478.01 124.28 41465.55 47546.99 2023-07-06 20:04:46.000 187 22478.00 124.26 41465.57 88888.00 2023-07-06 20:04:47.000 187 22477.97 124.28 41465.61 88888.00 2023-07-06 20:04:48.000 187 22477.97 124.34 41465.60 88888.00 2023-07-06 20:04:49.000 187 22477.98 124.39 41465.60 88888.00 2023-07-06 20:04:50.000 187 22478.00 124.40 41465.65 47547.00 2023-07-06 20:04:51.000 187 22478.04 124.38 41465.75 88888.00 2023-07-06 20:04:52.000 187 22478.06 124.34 41465.80 88888.00 2023-07-06 20:04:53.000 187 22478.06 124.35 41465.79 88888.00 2023-07-06 20:04:54.000 187 22478.03 124.42 41465.80 88888.00 2023-07-06 20:04:55.000 187 22478.00 124.45 41465.81 47546.99 2023-07-06 20:04:56.000 187 22477.98 124.45 41465.86 88888.00 2023-07-06 20:04:57.000 187 22478.01 124.46 41465.91 88888.00 2023-07-06 20:04:58.000 187 22478.03 124.44 41465.89 88888.00 2023-07-06 20:04:59.000 187 22478.00 124.39 41465.81 88888.00 2023-07-06 20:05:00.000 187 22477.97 124.34 41465.74 47546.98 2023-07-06 20:05:01.000 187 22478.00 124.31 41465.76 88888.00 2023-07-06 20:05:02.000 187 22478.05 124.32 41465.81 88888.00 2023-07-06 20:05:03.000 187 22478.07 124.34 41465.85 88888.00 2023-07-06 20:05:04.000 187 22478.08 124.39 41465.87 88888.00 2023-07-06 20:05:05.000 187 22478.11 124.46 41465.89 47546.95 2023-07-06 20:05:06.000 187 22478.08 124.50 41465.93 88888.00 2023-07-06 20:05:07.000 187 22477.98 124.50 41465.91 88888.00 2023-07-06 20:05:08.000 187 22477.92 124.51 41465.85 88888.00 2023-07-06 20:05:09.000 187 22477.92 124.54 41465.80 88888.00 2023-07-06 20:05:10.000 187 22477.89 124.50 41465.77 47546.93 2023-07-06 20:05:11.000 187 22477.85 124.47 41465.77 88888.00 2023-07-06 20:05:12.000 187 22477.88 124.50 41465.83 88888.00 2023-07-06 20:05:13.000 187 22477.93 124.50 41465.87 88888.00 2023-07-06 20:05:14.000 187 22477.93 124.49 41465.82 88888.00 2023-07-06 20:05:15.000 187 22477.91 124.50 41465.74 47546.92 2023-07-06 20:05:16.000 187 22477.89 124.52 41465.74 88888.00 2023-07-06 20:05:17.000 187 22477.90 124.52 41465.78 88888.00 2023-07-06 20:05:18.000 187 22477.92 124.49 41465.72 88888.00 2023-07-06 20:05:19.000 187 22477.91 124.46 41465.66 88888.00 2023-07-06 20:05:20.000 187 22477.90 124.44 41465.62 47546.91 2023-07-06 20:05:21.000 187 22477.90 124.49 41465.62 88888.00 2023-07-06 20:05:22.000 187 22477.91 124.61 41465.64 88888.00 2023-07-06 20:05:23.000 187 22477.91 124.69 41465.68 88888.00 2023-07-06 20:05:24.000 187 22477.93 124.66 41465.74 88888.00 2023-07-06 20:05:25.000 187 22477.97 124.61 41465.80 47546.89 2023-07-06 20:05:26.000 187 22477.97 124.54 41465.81 88888.00 2023-07-06 20:05:27.000 187 22477.94 124.48 41465.74 88888.00 2023-07-06 20:05:28.000 187 22477.95 124.46 41465.64 88888.00 2023-07-06 20:05:29.000 187 22477.99 124.51 41465.57 88888.00 2023-07-06 20:05:30.000 187 22477.99 124.56 41465.57 47546.88 2023-07-06 20:05:31.000 187 22477.98 124.57 41465.66 88888.00 2023-07-06 20:05:32.000 187 22477.98 124.58 41465.78 88888.00 2023-07-06 20:05:33.000 187 22478.00 124.62 41465.85 88888.00 2023-07-06 20:05:34.000 187 22478.00 124.61 41465.82 88888.00 2023-07-06 20:05:35.000 187 22477.99 124.54 41465.75 47546.88 2023-07-06 20:05:36.000 187 22478.01 124.50 41465.75 88888.00 2023-07-06 20:05:37.000 187 22478.05 124.50 41465.79 88888.00 2023-07-06 20:05:38.000 187 22478.09 124.49 41465.75 88888.00 2023-07-06 20:05:39.000 187 22478.14 124.51 41465.71 88888.00 2023-07-06 20:05:40.000 187 22478.12 124.54 41465.73 47546.85 2023-07-06 20:05:41.000 187 22478.04 124.52 41465.74 88888.00 2023-07-06 20:05:42.000 187 22477.96 124.46 41465.68 88888.00 2023-07-06 20:05:43.000 187 22477.94 124.48 41465.65 88888.00 2023-07-06 20:05:44.000 187 22477.96 124.56 41465.71 88888.00 2023-07-06 20:05:45.000 187 22477.95 124.56 41465.78 47546.88 2023-07-06 20:05:46.000 187 22477.91 124.48 41465.78 88888.00 2023-07-06 20:05:47.000 187 22477.91 124.44 41465.74 88888.00 2023-07-06 20:05:48.000 187 22477.91 124.48 41465.70 88888.00 2023-07-06 20:05:49.000 187 22477.88 124.50 41465.72 88888.00 2023-07-06 20:05:50.000 187 22477.87 124.44 41465.73 47546.81 2023-07-06 20:05:51.000 187 22477.87 124.36 41465.71 88888.00 2023-07-06 20:05:52.000 187 22477.88 124.37 41465.76 88888.00 2023-07-06 20:05:53.000 187 22477.91 124.40 41465.83 88888.00 2023-07-06 20:05:54.000 187 22477.95 124.39 41465.83 88888.00 2023-07-06 20:05:55.000 187 22477.96 124.34 41465.77 47546.79 2023-07-06 20:05:56.000 187 22477.98 124.30 41465.71 88888.00 2023-07-06 20:05:57.000 187 22478.01 124.30 41465.78 88888.00 2023-07-06 20:05:58.000 187 22478.01 124.35 41465.91 88888.00 2023-07-06 20:05:59.000 187 22477.96 124.38 41465.95 88888.00 2023-07-06 20:06:00.000 187 22477.92 124.37 41465.92 47546.80 2023-07-06 20:06:01.000 187 22477.91 124.33 41465.89 88888.00 2023-07-06 20:06:02.000 187 22477.91 124.31 41465.84 88888.00 2023-07-06 20:06:03.000 187 22477.89 124.31 41465.79 88888.00 2023-07-06 20:06:04.000 187 22477.87 124.36 41465.73 88888.00 2023-07-06 20:06:05.000 187 22477.89 124.39 41465.71 47546.80 2023-07-06 20:06:06.000 187 22477.92 124.40 41465.73 88888.00 2023-07-06 20:06:07.000 187 22477.94 124.38 41465.77 88888.00 2023-07-06 20:06:08.000 187 22477.90 124.37 41465.77 88888.00 2023-07-06 20:06:09.000 187 22477.78 124.39 41465.75 88888.00 2023-07-06 20:06:10.000 187 22477.68 124.41 41465.74 47546.82 2023-07-06 20:06:11.000 187 22477.69 124.44 41465.74 88888.00 2023-07-06 20:06:12.000 187 22477.76 124.47 41465.77 88888.00 2023-07-06 20:06:13.000 187 22477.79 124.45 41465.84 88888.00 2023-07-06 20:06:14.000 187 22477.74 124.42 41465.83 88888.00 2023-07-06 20:06:15.000 187 22477.68 124.43 41465.78 47546.78 2023-07-06 20:06:16.000 187 22477.69 124.44 41465.73 88888.00 2023-07-06 20:06:17.000 187 22477.74 124.44 41465.73 88888.00 2023-07-06 20:06:18.000 187 22477.76 124.43 41465.77 88888.00 2023-07-06 20:06:19.000 187 22477.75 124.44 41465.78 88888.00 2023-07-06 20:06:20.000 187 22477.74 124.47 41465.74 47546.76 2023-07-06 20:06:21.000 187 22477.70 124.50 41465.71 88888.00 2023-07-06 20:06:22.000 187 22477.65 124.48 41465.74 88888.00 2023-07-06 20:06:23.000 187 22477.66 124.44 41465.77 88888.00 2023-07-06 20:06:24.000 187 22477.65 124.44 41465.73 88888.00 2023-07-06 20:06:25.000 187 22477.60 124.44 41465.70 47546.67 2023-07-06 20:06:26.000 187 22477.61 124.40 41465.75 88888.00 2023-07-06 20:06:27.000 187 22477.68 124.37 41465.80 88888.00 2023-07-06 20:06:28.000 187 22477.70 124.37 41465.80 88888.00 2023-07-06 20:06:29.000 187 22477.65 124.38 41465.77 88888.00 2023-07-06 20:06:30.000 187 22477.60 124.38 41465.78 47546.67 2023-07-06 20:06:31.000 187 22477.58 124.37 41465.81 88888.00 2023-07-06 20:06:32.000 187 22477.60 124.38 41465.82 88888.00 2023-07-06 20:06:33.000 187 22477.61 124.42 41465.86 88888.00 2023-07-06 20:06:34.000 187 22477.58 124.46 41465.85 88888.00 2023-07-06 20:06:35.000 187 22477.51 124.45 41465.70 47546.63 2023-07-06 20:06:36.000 187 22477.46 124.42 41465.56 88888.00 2023-07-06 20:06:37.000 187 22477.45 124.46 41465.61 88888.00 2023-07-06 20:06:38.000 187 22477.49 124.49 41465.76 88888.00 2023-07-06 20:06:39.000 187 22477.53 124.41 41465.80 88888.00 2023-07-06 20:06:40.000 187 22477.49 124.28 41465.70 47546.60 2023-07-06 20:06:41.000 187 22477.41 124.20 41465.60 88888.00 2023-07-06 20:06:42.000 187 22477.37 124.22 41465.57 88888.00 2023-07-06 20:06:43.000 187 22477.38 124.24 41465.53 88888.00 2023-07-06 20:06:44.000 187 22477.35 124.24 41465.50 88888.00 2023-07-06 20:06:45.000 187 22477.32 124.24 41465.57 47546.52 2023-07-06 20:06:46.000 187 22477.32 124.25 41465.66 88888.00 2023-07-06 20:06:47.000 187 22477.35 124.20 41465.67 88888.00 2023-07-06 20:06:48.000 187 22477.36 124.17 41465.65 88888.00 2023-07-06 20:06:49.000 187 22477.32 124.19 41465.61 88888.00 2023-07-06 20:06:50.000 187 22477.25 124.25 41465.55 47546.49 2023-07-06 20:06:51.000 187 22477.23 124.28 41465.53 88888.00 2023-07-06 20:06:52.000 187 22477.26 124.26 41465.56 88888.00 2023-07-06 20:06:53.000 187 22477.27 124.24 41465.57 88888.00 2023-07-06 20:06:54.000 187 22477.23 124.23 41465.53 88888.00 2023-07-06 20:06:55.000 187 22477.19 124.22 41465.46 47546.45 2023-07-06 20:06:56.000 187 22477.13 124.20 41465.49 88888.00 2023-07-06 20:06:57.000 187 22477.06 124.19 41465.61 88888.00 2023-07-06 20:06:58.000 187 22477.04 124.23 41465.75 88888.00 2023-07-06 20:06:59.000 187 22477.05 124.32 41465.84 88888.00 2023-07-06 20:07:00.000 187 22477.04 124.34 41465.82 47546.41 2023-07-06 20:07:01.000 187 22477.00 124.31 41465.73 88888.00 2023-07-06 20:07:02.000 187 22476.98 124.33 41465.68 88888.00 2023-07-06 20:07:03.000 187 22476.97 124.40 41465.69 88888.00 2023-07-06 20:07:04.000 187 22476.98 124.42 41465.68 88888.00 2023-07-06 20:07:05.000 187 22476.98 124.40 41465.66 47546.32 2023-07-06 20:07:06.000 187 22476.98 124.39 41465.69 88888.00 2023-07-06 20:07:07.000 187 22476.96 124.41 41465.78 88888.00 2023-07-06 20:07:08.000 187 22476.89 124.40 41465.77 88888.00 2023-07-06 20:07:09.000 187 22476.79 124.34 41465.61 88888.00 2023-07-06 20:07:10.000 187 22476.75 124.29 41465.46 47546.27 2023-07-06 20:07:11.000 187 22476.76 124.31 41465.44 88888.00 2023-07-06 20:07:12.000 187 22476.77 124.38 41465.54 88888.00 2023-07-06 20:07:13.000 187 22476.75 124.38 41465.62 88888.00 2023-07-06 20:07:14.000 187 22476.69 124.30 41465.58 88888.00 2023-07-06 20:07:15.000 187 22476.64 124.31 41465.52 47546.14 2023-07-06 20:07:16.000 187 22476.61 124.36 41465.57 88888.00 2023-07-06 20:07:17.000 187 22476.63 124.38 41465.69 88888.00 2023-07-06 20:07:18.000 187 22476.67 124.45 41465.75 88888.00 2023-07-06 20:07:19.000 187 22476.69 124.52 41465.78 88888.00 2023-07-06 20:07:20.000 187 22476.68 124.53 41465.78 47546.14 2023-07-06 20:07:21.000 187 22476.64 124.46 41465.68 88888.00 2023-07-06 20:07:22.000 187 22476.59 124.39 41465.55 88888.00 2023-07-06 20:07:23.000 187 22476.57 124.39 41465.52 88888.00 2023-07-06 20:07:24.000 187 22476.57 124.44 41465.54 88888.00 2023-07-06 20:07:25.000 187 22476.52 124.42 41465.57 47546.06 2023-07-06 20:07:26.000 187 22476.46 124.36 41465.56 88888.00 2023-07-06 20:07:27.000 187 22476.44 124.31 41465.53 88888.00 2023-07-06 20:07:28.000 187 22476.45 124.30 41465.56 88888.00 2023-07-06 20:07:29.000 187 22476.44 124.33 41465.64 88888.00 2023-07-06 20:07:30.000 187 22476.40 124.36 41465.62 47546.05 2023-07-06 20:07:31.000 187 22476.34 124.35 41465.52 88888.00 2023-07-06 20:07:32.000 187 22476.31 124.32 41465.51 88888.00 2023-07-06 20:07:33.000 187 22476.33 124.34 41465.59 88888.00 2023-07-06 20:07:34.000 187 22476.39 124.40 41465.66 88888.00 2023-07-06 20:07:35.000 187 22476.44 124.41 41465.69 47545.95 2023-07-06 20:07:36.000 187 22476.44 124.38 41465.66 88888.00 2023-07-06 20:07:37.000 187 22476.41 124.38 41465.65 88888.00 2023-07-06 20:07:38.000 187 22476.37 124.43 41465.71 88888.00 2023-07-06 20:07:39.000 187 22476.32 124.46 41465.74 88888.00 2023-07-06 20:07:40.000 187 22476.27 124.43 41465.67 47545.88 2023-07-06 20:07:41.000 187 22476.23 124.43 41465.56 88888.00 2023-07-06 20:07:42.000 187 22476.19 124.50 41465.50 88888.00 2023-07-06 20:07:43.000 187 22476.14 124.55 41465.48 88888.00 2023-07-06 20:07:44.000 187 22476.06 124.53 41465.51 88888.00 2023-07-06 20:07:45.000 187 22476.04 124.48 41465.55 47545.86 2023-07-06 20:07:46.000 187 22476.07 124.46 41465.57 88888.00 2023-07-06 20:07:47.000 187 22476.08 124.46 41465.59 88888.00 2023-07-06 20:07:48.000 187 22476.08 124.46 41465.63 88888.00 2023-07-06 20:07:49.000 187 22476.06 124.46 41465.63 88888.00 2023-07-06 20:07:50.000 187 22476.07 124.44 41465.62 47545.80 2023-07-06 20:07:51.000 187 22476.11 124.45 41465.67 88888.00 2023-07-06 20:07:52.000 187 22476.15 124.51 41465.72 88888.00 2023-07-06 20:07:53.000 187 22476.15 124.58 41465.70 88888.00 2023-07-06 20:07:54.000 187 22476.12 124.62 41465.63 88888.00 2023-07-06 20:07:55.000 187 22476.04 124.58 41465.53 47545.75 2023-07-06 20:07:56.000 187 22475.97 124.50 41465.44 88888.00 2023-07-06 20:07:57.000 187 22475.96 124.46 41465.40 88888.00 2023-07-06 20:07:58.000 187 22476.01 124.47 41465.48 88888.00 2023-07-06 20:07:59.000 187 22476.04 124.49 41465.56 88888.00 2023-07-06 20:08:00.000 187 22476.02 124.49 41465.55 47545.72 2023-07-06 20:08:01.000 187 22475.97 124.47 41465.54 88888.00 2023-07-06 20:08:02.000 187 22475.92 124.47 41465.55 88888.00 2023-07-06 20:08:03.000 187 22475.88 124.49 41465.54 88888.00 2023-07-06 20:08:04.000 187 22475.86 124.49 41465.51 88888.00 2023-07-06 20:08:05.000 187 22475.86 124.46 41465.50 47545.68 2023-07-06 20:08:06.000 187 22475.90 124.42 41465.49 88888.00 2023-07-06 20:08:07.000 187 22475.94 124.40 41465.43 88888.00 2023-07-06 20:08:08.000 187 22475.90 124.40 41465.36 88888.00 2023-07-06 20:08:09.000 187 22475.84 124.40 41465.32 88888.00 2023-07-06 20:08:10.000 187 22475.83 124.43 41465.34 47545.61 2023-07-06 20:08:11.000 187 22475.84 124.46 41465.40 88888.00 2023-07-06 20:08:12.000 187 22475.81 124.43 41465.42 88888.00 2023-07-06 20:08:13.000 187 22475.77 124.40 41465.38 88888.00 2023-07-06 20:08:14.000 187 22475.79 124.41 41465.40 88888.00 2023-07-06 20:08:15.000 187 22475.82 124.41 41465.46 47545.57 2023-07-06 20:08:16.000 187 22475.80 124.35 41465.43 88888.00 2023-07-06 20:08:17.000 187 22475.76 124.32 41465.34 88888.00 2023-07-06 20:08:18.000 187 22475.77 124.36 41465.30 88888.00 2023-07-06 20:08:19.000 187 22475.78 124.45 41465.32 88888.00 2023-07-06 20:08:20.000 187 22475.74 124.50 41465.36 47545.57 2023-07-06 20:08:21.000 187 22475.72 124.53 41465.37 88888.00 2023-07-06 20:08:22.000 187 22475.72 124.52 41465.32 88888.00 2023-07-06 20:08:23.000 187 22475.71 124.51 41465.25 88888.00 2023-07-06 20:08:24.000 187 22475.70 124.52 41465.28 88888.00 2023-07-06 20:08:25.000 187 22475.69 124.50 41465.37 47545.51 2023-07-06 20:08:26.000 187 22475.66 124.43 41465.38 88888.00 2023-07-06 20:08:27.000 187 22475.66 124.43 41465.38 88888.00 2023-07-06 20:08:28.000 187 22475.69 124.47 41465.46 88888.00 2023-07-06 20:08:29.000 187 22475.68 124.44 41465.41 88888.00 2023-07-06 20:08:30.000 187 22475.64 124.36 41465.32 47545.50 2023-07-06 20:08:31.000 187 22475.62 124.34 41465.31 88888.00 2023-07-06 20:08:32.000 187 22475.64 124.37 41465.34 88888.00 2023-07-06 20:08:33.000 187 22475.65 124.42 41465.34 88888.00 2023-07-06 20:08:34.000 187 22475.65 124.42 41465.33 88888.00 2023-07-06 20:08:35.000 187 22475.61 124.37 41465.29 47545.44 2023-07-06 20:08:36.000 187 22475.56 124.36 41465.26 88888.00 2023-07-06 20:08:37.000 187 22475.50 124.40 41465.26 88888.00 2023-07-06 20:08:38.000 187 22475.50 124.41 41465.27 88888.00 2023-07-06 20:08:39.000 187 22475.55 124.36 41465.31 88888.00 2023-07-06 20:08:40.000 187 22475.58 124.34 41465.37 47545.44 2023-07-06 20:08:41.000 187 22475.55 124.35 41465.34 88888.00 2023-07-06 20:08:42.000 187 22475.50 124.35 41465.25 88888.00 2023-07-06 20:08:43.000 187 22475.51 124.35 41465.23 88888.00 2023-07-06 20:08:44.000 187 22475.53 124.35 41465.29 88888.00 2023-07-06 20:08:45.000 187 22475.53 124.35 41465.28 47545.39 2023-07-06 20:08:46.000 187 22475.52 124.37 41465.23 88888.00 2023-07-06 20:08:47.000 187 22475.52 124.39 41465.22 88888.00 2023-07-06 20:08:48.000 187 22475.53 124.40 41465.24 88888.00 2023-07-06 20:08:49.000 187 22475.54 124.40 41465.28 88888.00 2023-07-06 20:08:50.000 187 22475.55 124.36 41465.28 47545.38 2023-07-06 20:08:51.000 187 22475.56 124.30 41465.25 88888.00 2023-07-06 20:08:52.000 187 22475.57 124.28 41465.20 88888.00 2023-07-06 20:08:53.000 187 22475.53 124.32 41465.16 88888.00 2023-07-06 20:08:54.000 187 22475.46 124.35 41465.15 88888.00 2023-07-06 20:08:55.000 187 22475.43 124.34 41465.15 47545.36 2023-07-06 20:08:56.000 187 22475.44 124.31 41465.11 88888.00 2023-07-06 20:08:57.000 187 22475.45 124.31 41465.08 88888.00 2023-07-06 20:08:58.000 187 22475.45 124.35 41465.09 88888.00 2023-07-06 20:08:59.000 187 22475.44 124.38 41465.10 88888.00 2023-07-06 20:09:00.000 187 22475.43 124.38 41465.14 47545.33 2023-07-06 20:09:01.000 187 22475.41 124.35 41465.18 88888.00 2023-07-06 20:09:02.000 187 22475.35 124.34 41465.09 88888.00 2023-07-06 20:09:03.000 187 22475.32 124.37 41464.98 88888.00 2023-07-06 20:09:04.000 187 22475.34 124.39 41465.00 88888.00 2023-07-06 20:09:05.000 187 22475.37 124.40 41465.07 47545.37 2023-07-06 20:09:06.000 187 22475.34 124.45 41465.06 88888.00 2023-07-06 20:09:07.000 187 22475.32 124.48 41465.02 88888.00 2023-07-06 20:09:08.000 187 22475.36 124.47 41465.01 88888.00 2023-07-06 20:09:09.000 187 22475.43 124.47 41465.04 88888.00 2023-07-06 20:09:10.000 187 22475.44 124.44 41465.11 47545.31 2023-07-06 20:09:11.000 187 22475.43 124.38 41465.19 88888.00 2023-07-06 20:09:12.000 187 22475.44 124.36 41465.18 88888.00 2023-07-06 20:09:13.000 187 22475.48 124.36 41465.08 88888.00 2023-07-06 20:09:14.000 187 22475.50 124.34 41465.02 88888.00 2023-07-06 20:09:15.000 187 22475.53 124.33 41465.09 47545.30 2023-07-06 20:09:16.000 187 22475.52 124.33 41465.15 88888.00 2023-07-06 20:09:17.000 187 22475.52 124.34 41465.18 88888.00 2023-07-06 20:09:18.000 187 22475.53 124.38 41465.19 88888.00 2023-07-06 20:09:19.000 187 22475.53 124.40 41465.14 88888.00 2023-07-06 20:09:20.000 187 22475.50 124.39 41465.09 47545.32 2023-07-06 20:09:21.000 187 22475.44 124.36 41465.11 88888.00 2023-07-06 20:09:22.000 187 22475.39 124.33 41465.14 88888.00 2023-07-06 20:09:23.000 187 22475.33 124.34 41465.14 88888.00 2023-07-06 20:09:24.000 187 22475.29 124.36 41465.11 88888.00 2023-07-06 20:09:25.000 187 22475.31 124.39 41465.16 47545.26 2023-07-06 20:09:26.000 187 22475.34 124.40 41465.22 88888.00 2023-07-06 20:09:27.000 187 22475.29 124.39 41465.19 88888.00 2023-07-06 20:09:28.000 187 22475.23 124.35 41465.11 88888.00 2023-07-06 20:09:29.000 187 22475.25 124.36 41465.09 88888.00 2023-07-06 20:09:30.000 187 22475.30 124.40 41465.11 47545.27 2023-07-06 20:09:31.000 187 22475.31 124.40 41465.15 88888.00 2023-07-06 20:09:32.000 187 22475.32 124.36 41465.17 88888.00 2023-07-06 20:09:33.000 187 22475.35 124.39 41465.17 88888.00 2023-07-06 20:09:34.000 187 22475.35 124.44 41465.15 88888.00 2023-07-06 20:09:35.000 187 22475.29 124.41 41465.08 47545.19 2023-07-06 20:09:36.000 187 22475.26 124.36 41465.01 88888.00 2023-07-06 20:09:37.000 187 22475.25 124.36 41465.03 88888.00 2023-07-06 20:09:38.000 187 22475.20 124.41 41465.10 88888.00 2023-07-06 20:09:39.000 187 22475.16 124.45 41465.14 88888.00 2023-07-06 20:09:40.000 187 22475.17 124.43 41465.13 47545.22 2023-07-06 20:09:41.000 187 22475.18 124.40 41465.13 88888.00 2023-07-06 20:09:42.000 187 22475.15 124.41 41465.18 88888.00 2023-07-06 20:09:43.000 187 22475.11 124.42 41465.19 88888.00 2023-07-06 20:09:44.000 187 22475.13 124.46 41465.20 88888.00 2023-07-06 20:09:45.000 187 22475.20 124.48 41465.28 47545.19 2023-07-06 20:09:46.000 187 22475.23 124.46 41465.34 88888.00 2023-07-06 20:09:47.000 187 22475.21 124.46 41465.29 88888.00 2023-07-06 20:09:48.000 187 22475.17 124.45 41465.18 88888.00 2023-07-06 20:09:49.000 187 22475.11 124.40 41465.11 88888.00 2023-07-06 20:09:50.000 187 22475.10 124.37 41465.12 47545.18 2023-07-06 20:09:51.000 187 22475.16 124.37 41465.14 88888.00 2023-07-06 20:09:52.000 187 22475.23 124.36 41465.11 88888.00 2023-07-06 20:09:53.000 187 22475.25 124.35 41465.09 88888.00 2023-07-06 20:09:54.000 187 22475.24 124.37 41465.14 88888.00 2023-07-06 20:09:55.000 187 22475.19 124.36 41465.17 47545.12 2023-07-06 20:09:56.000 187 22475.15 124.35 41465.16 88888.00 2023-07-06 20:09:57.000 187 22475.11 124.36 41465.22 88888.00 2023-07-06 20:09:58.000 187 22475.11 124.36 41465.27 88888.00 2023-07-06 20:09:59.000 187 22475.10 124.37 41465.26 88888.00 2023-07-06 20:10:00.000 187 22475.08 124.40 41465.22 47545.09 2023-07-06 20:10:01.000 187 22475.07 124.43 41465.18 88888.00 2023-07-06 20:10:02.000 187 22475.06 124.42 41465.21 88888.00 2023-07-06 20:10:03.000 187 22475.05 124.40 41465.27 88888.00 2023-07-06 20:10:04.000 187 22475.03 124.42 41465.27 88888.00 2023-07-06 20:10:05.000 187 22475.02 124.42 41465.20 47545.08 2023-07-06 20:10:06.000 187 22475.02 124.36 41465.21 88888.00 2023-07-06 20:10:07.000 187 22475.06 124.33 41465.31 88888.00 2023-07-06 20:10:08.000 187 22475.08 124.33 41465.34 88888.00 2023-07-06 20:10:09.000 187 22475.06 124.32 41465.31 88888.00 2023-07-06 20:10:10.000 187 22475.03 124.35 41465.28 47545.05 2023-07-06 20:10:11.000 187 22475.00 124.42 41465.18 88888.00 2023-07-06 20:10:12.000 187 22474.98 124.47 41465.03 88888.00 2023-07-06 20:10:13.000 187 22474.97 124.50 41464.99 88888.00 2023-07-06 20:10:14.000 187 22474.99 124.52 41465.00 88888.00 2023-07-06 20:10:15.000 187 22475.03 124.55 41465.05 47545.01 2023-07-06 20:10:16.000 187 22475.03 124.57 41465.13 88888.00 2023-07-06 20:10:17.000 187 22475.02 124.57 41465.16 88888.00 2023-07-06 20:10:18.000 187 22475.03 124.58 41465.10 88888.00 2023-07-06 20:10:19.000 187 22475.02 124.56 41464.97 88888.00 2023-07-06 20:10:20.000 187 22474.97 124.48 41464.87 47544.98 2023-07-06 20:10:21.000 187 22474.95 124.44 41464.90 88888.00 2023-07-06 20:10:22.000 187 22475.01 124.45 41465.04 88888.00 2023-07-06 20:10:23.000 187 22475.06 124.48 41465.11 88888.00 2023-07-06 20:10:24.000 187 22475.08 124.52 41465.03 88888.00 2023-07-06 20:10:25.000 187 22475.08 124.55 41464.96 47544.95 2023-07-06 20:10:26.000 187 22475.04 124.53 41464.99 88888.00 2023-07-06 20:10:27.000 187 22475.01 124.53 41465.07 88888.00 2023-07-06 20:10:28.000 187 22474.99 124.59 41465.12 88888.00 2023-07-06 20:10:29.000 187 22474.94 124.61 41465.10 88888.00 2023-07-06 20:10:30.000 187 22474.92 124.54 41465.05 47544.98 2023-07-06 20:10:31.000 187 22474.95 124.50 41465.02 88888.00 2023-07-06 20:10:32.000 187 22474.98 124.56 41465.05 88888.00 2023-07-06 20:10:33.000 187 22474.98 124.62 41465.07 88888.00 2023-07-06 20:10:34.000 187 22475.00 124.60 41465.08 88888.00 2023-07-06 20:10:35.000 187 22475.03 124.57 41465.11 47544.97 2023-07-06 20:10:36.000 187 22475.03 124.59 41465.13 88888.00 2023-07-06 20:10:37.000 187 22475.04 124.61 41465.15 88888.00 2023-07-06 20:10:38.000 187 22475.06 124.62 41465.20 88888.00 2023-07-06 20:10:39.000 187 22475.07 124.63 41465.27 88888.00 2023-07-06 20:10:40.000 187 22475.05 124.64 41465.30 47544.95 2023-07-06 20:10:41.000 187 22475.01 124.62 41465.27 88888.00 2023-07-06 20:10:42.000 187 22474.97 124.55 41465.17 88888.00 2023-07-06 20:10:43.000 187 22474.90 124.55 41465.05 88888.00 2023-07-06 20:10:44.000 187 22474.86 124.62 41465.04 88888.00 2023-07-06 20:10:45.000 187 22474.85 124.63 41465.09 47544.97 2023-07-06 20:10:46.000 187 22474.86 124.51 41465.12 88888.00 2023-07-06 20:10:47.000 187 22474.92 124.45 41465.16 88888.00 2023-07-06 20:10:48.000 187 22474.99 124.54 41465.21 88888.00 2023-07-06 20:10:49.000 187 22475.01 124.66 41465.23 88888.00 2023-07-06 20:10:50.000 187 22474.96 124.67 41465.17 47544.95 2023-07-06 20:10:51.000 187 22474.92 124.63 41465.04 88888.00 2023-07-06 20:10:52.000 187 22474.88 124.61 41464.94 88888.00 2023-07-06 20:10:53.000 187 22474.82 124.61 41464.91 88888.00 2023-07-06 20:10:54.000 187 22474.78 124.60 41464.94 88888.00 2023-07-06 20:10:55.000 187 22474.82 124.55 41464.98 47544.98 2023-07-06 20:10:56.000 187 22474.88 124.51 41465.03 88888.00 2023-07-06 20:10:57.000 187 22474.92 124.53 41465.09 88888.00 2023-07-06 20:10:58.000 187 22474.91 124.55 41465.09 88888.00 2023-07-06 20:10:59.000 187 22474.88 124.57 41464.98 88888.00 2023-07-06 20:11:00.000 187 22474.87 124.55 41464.91 47544.94 2023-07-06 20:11:01.000 187 22474.87 124.49 41464.93 88888.00 2023-07-06 20:11:02.000 187 22474.88 124.46 41464.96 88888.00 2023-07-06 20:11:03.000 187 22474.88 124.50 41464.99 88888.00 2023-07-06 20:11:04.000 187 22474.83 124.53 41465.00 88888.00 2023-07-06 20:11:05.000 187 22474.81 124.51 41465.05 47544.95 2023-07-06 20:11:06.000 187 22474.83 124.46 41465.12 88888.00 2023-07-06 20:11:07.000 187 22474.88 124.45 41465.09 88888.00 2023-07-06 20:11:08.000 187 22474.94 124.47 41464.98 88888.00 2023-07-06 20:11:09.000 187 22474.97 124.51 41464.98 88888.00 2023-07-06 20:11:10.000 187 22474.99 124.54 41465.09 47544.94 2023-07-06 20:11:11.000 187 22475.00 124.53 41465.17 88888.00 2023-07-06 20:11:12.000 187 22474.98 124.50 41465.18 88888.00 2023-07-06 20:11:13.000 187 22474.96 124.50 41465.12 88888.00 2023-07-06 20:11:14.000 187 22474.98 124.50 41465.06 88888.00 2023-07-06 20:11:15.000 187 22475.03 124.48 41465.02 47544.98 2023-07-06 20:11:16.000 187 22475.06 124.49 41465.05 88888.00 2023-07-06 20:11:17.000 187 22475.09 124.51 41465.11 88888.00 2023-07-06 20:11:18.000 187 22475.09 124.51 41465.13 88888.00 2023-07-06 20:11:19.000 187 22475.01 124.52 41465.07 88888.00 2023-07-06 20:11:20.000 187 22474.95 124.55 41465.00 47544.96 2023-07-06 20:11:21.000 187 22474.96 124.56 41464.98 88888.00 2023-07-06 20:11:22.000 187 22474.98 124.56 41465.04 88888.00 2023-07-06 20:11:23.000 187 22475.00 124.59 41465.11 88888.00 2023-07-06 20:11:24.000 187 22475.03 124.64 41465.09 88888.00 2023-07-06 20:11:25.000 187 22475.05 124.64 41465.06 47544.98 2023-07-06 20:11:26.000 187 22475.06 124.57 41465.09 88888.00 2023-07-06 20:11:27.000 187 22475.04 124.50 41465.11 88888.00 2023-07-06 20:11:28.000 187 22475.05 124.50 41465.09 88888.00 2023-07-06 20:11:29.000 187 22475.10 124.58 41465.07 88888.00 2023-07-06 20:11:30.000 187 22475.15 124.64 41465.06 47545.02 2023-07-06 20:11:31.000 187 22475.17 124.65 41465.07 88888.00 2023-07-06 20:11:32.000 187 22475.15 124.61 41465.12 88888.00 2023-07-06 20:11:33.000 187 22475.13 124.58 41465.12 88888.00 2023-07-06 20:11:34.000 187 22475.16 124.57 41465.07 88888.00 2023-07-06 20:11:35.000 187 22475.21 124.55 41465.00 47545.05 2023-07-06 20:11:36.000 187 22475.23 124.51 41464.98 88888.00 2023-07-06 20:11:37.000 187 22475.25 124.51 41465.04 88888.00 2023-07-06 20:11:38.000 187 22475.28 124.58 41465.17 88888.00 2023-07-06 20:11:39.000 187 22475.30 124.64 41465.22 88888.00 2023-07-06 20:11:40.000 187 22475.28 124.61 41465.17 47545.12 2023-07-06 20:11:41.000 187 22475.27 124.53 41465.13 88888.00 2023-07-06 20:11:42.000 187 22475.30 124.45 41465.15 88888.00 2023-07-06 20:11:43.000 187 22475.30 124.46 41465.16 88888.00 2023-07-06 20:11:44.000 187 22475.29 124.54 41465.15 88888.00 2023-07-06 20:11:45.000 187 22475.33 124.61 41465.17 47545.13 2023-07-06 20:11:46.000 187 22475.41 124.64 41465.22 88888.00 2023-07-06 20:11:47.000 187 22475.45 124.64 41465.23 88888.00 2023-07-06 20:11:48.000 187 22475.42 124.60 41465.13 88888.00 2023-07-06 20:11:49.000 187 22475.40 124.58 41465.02 88888.00 2023-07-06 20:11:50.000 187 22475.40 124.64 41465.02 47545.09 2023-07-06 20:11:51.000 187 22475.36 124.69 41465.05 88888.00 2023-07-06 20:11:52.000 187 22475.36 124.70 41465.05 88888.00 2023-07-06 20:11:53.000 187 22475.41 124.66 41465.05 88888.00 2023-07-06 20:11:54.000 187 22475.49 124.64 41465.11 88888.00 2023-07-06 20:11:55.000 187 22475.57 124.65 41465.18 47545.18 2023-07-06 20:11:56.000 187 22475.53 124.64 41465.18 88888.00 2023-07-06 20:11:57.000 187 22475.44 124.64 41465.12 88888.00 2023-07-06 20:11:58.000 187 22475.47 124.68 41465.06 88888.00 2023-07-06 20:11:59.000 187 22475.55 124.68 41465.02 88888.00 2023-07-06 20:12:00.000 187 22475.57 124.60 41465.04 47545.18 2023-07-06 20:12:01.000 187 22475.56 124.53 41465.13 88888.00 2023-07-06 20:12:02.000 187 22475.53 124.55 41465.17 88888.00 2023-07-06 20:12:03.000 187 22475.51 124.64 41465.20 88888.00 2023-07-06 20:12:04.000 187 22475.54 124.71 41465.29 88888.00 2023-07-06 20:12:05.000 187 22475.55 124.73 41465.32 47545.24 2023-07-06 20:12:06.000 187 22475.51 124.72 41465.27 88888.00 2023-07-06 20:12:07.000 187 22475.48 124.69 41465.21 88888.00 2023-07-06 20:12:08.000 187 22475.51 124.68 41465.13 88888.00 2023-07-06 20:12:09.000 187 22475.56 124.69 41465.13 88888.00 2023-07-06 20:12:10.000 187 22475.60 124.70 41465.19 47545.21 2023-07-06 20:12:11.000 187 22475.59 124.70 41465.20 88888.00 2023-07-06 20:12:12.000 187 22475.54 124.72 41465.18 88888.00 2023-07-06 20:12:13.000 187 22475.52 124.74 41465.21 88888.00 2023-07-06 20:12:14.000 187 22475.52 124.78 41465.21 88888.00 2023-07-06 20:12:15.000 187 22475.52 124.81 41465.14 47545.24 2023-07-06 20:12:16.000 187 22475.48 124.77 41465.04 88888.00 2023-07-06 20:12:17.000 187 22475.44 124.74 41465.02 88888.00 2023-07-06 20:12:18.000 187 22475.46 124.78 41465.07 88888.00 2023-07-06 20:12:19.000 187 22475.50 124.80 41465.14 88888.00 2023-07-06 20:12:20.000 187 22475.55 124.80 41465.23 47545.24 2023-07-06 20:12:21.000 187 22475.58 124.77 41465.24 88888.00 2023-07-06 20:12:22.000 187 22475.56 124.74 41465.22 88888.00 2023-07-06 20:12:23.000 187 22475.55 124.78 41465.26 88888.00 2023-07-06 20:12:24.000 187 22475.56 124.81 41465.29 88888.00 2023-07-06 20:12:25.000 187 22475.58 124.80 41465.29 47545.28 2023-07-06 20:12:26.000 187 22475.62 124.77 41465.27 88888.00 2023-07-06 20:12:27.000 187 22475.66 124.76 41465.23 88888.00 2023-07-06 20:12:28.000 187 22475.72 124.77 41465.25 88888.00 2023-07-06 20:12:29.000 187 22475.78 124.77 41465.31 88888.00 2023-07-06 20:12:30.000 187 22475.80 124.77 41465.32 47545.35 2023-07-06 20:12:31.000 187 22475.74 124.77 41465.26 88888.00 2023-07-06 20:12:32.000 187 22475.65 124.74 41465.14 88888.00 2023-07-06 20:12:33.000 187 22475.65 124.71 41465.04 88888.00 2023-07-06 20:12:34.000 187 22475.70 124.73 41465.03 88888.00 2023-07-06 20:12:35.000 187 22475.72 124.73 41465.08 47545.32 2023-07-06 20:12:36.000 187 22475.72 124.73 41465.14 88888.00 2023-07-06 20:12:37.000 187 22475.73 124.79 41465.20 88888.00 2023-07-06 20:12:38.000 187 22475.74 124.87 41465.21 88888.00 2023-07-06 20:12:39.000 187 22475.77 124.87 41465.18 88888.00 2023-07-06 20:12:40.000 187 22475.78 124.78 41465.08 47545.36 2023-07-06 20:12:41.000 187 22475.75 124.69 41465.00 88888.00 2023-07-06 20:12:42.000 187 22475.75 124.71 41464.98 88888.00 2023-07-06 20:12:43.000 187 22475.80 124.75 41465.00 88888.00 2023-07-06 20:12:44.000 187 22475.85 124.77 41465.00 88888.00 2023-07-06 20:12:45.000 187 22475.90 124.81 41465.01 47545.35 2023-07-06 20:12:46.000 187 22475.89 124.83 41465.02 88888.00 2023-07-06 20:12:47.000 187 22475.81 124.81 41464.99 88888.00 2023-07-06 20:12:48.000 187 22475.70 124.76 41464.95 88888.00 2023-07-06 20:12:49.000 187 22475.68 124.75 41464.99 88888.00 2023-07-06 20:12:50.000 187 22475.72 124.78 41465.06 47545.40 2023-07-06 20:12:51.000 187 22475.74 124.78 41465.05 88888.00 2023-07-06 20:12:52.000 187 22475.76 124.76 41465.02 88888.00 2023-07-06 20:12:53.000 187 22475.82 124.78 41465.02 88888.00 2023-07-06 20:12:54.000 187 22475.83 124.81 41465.06 88888.00 2023-07-06 20:12:55.000 187 22475.80 124.84 41465.07 47545.38 2023-07-06 20:12:56.000 187 22475.78 124.87 41465.11 88888.00 2023-07-06 20:12:57.000 187 22475.76 124.87 41465.15 88888.00 2023-07-06 20:12:58.000 187 22475.75 124.85 41465.19 88888.00 2023-07-06 20:12:59.000 187 22475.78 124.84 41465.16 88888.00 2023-07-06 20:13:00.000 187 22475.84 124.83 41465.12 47545.38 2023-07-06 20:13:01.000 187 22475.88 124.84 41465.12 88888.00 2023-07-06 20:13:02.000 187 22475.90 124.86 41465.12 88888.00 2023-07-06 20:13:03.000 187 22475.90 124.87 41465.07 88888.00 2023-07-06 20:13:04.000 187 22475.89 124.86 41465.02 88888.00 2023-07-06 20:13:05.000 187 22475.88 124.84 41465.02 47545.38 2023-07-06 20:13:06.000 187 22475.85 124.80 41465.02 88888.00 2023-07-06 20:13:07.000 187 22475.83 124.76 41464.98 88888.00 2023-07-06 20:13:08.000 187 22475.83 124.78 41464.96 88888.00 2023-07-06 20:13:09.000 187 22475.85 124.82 41465.02 88888.00 2023-07-06 20:13:10.000 187 22475.89 124.84 41465.09 47545.33 2023-07-06 20:13:11.000 187 22475.89 124.85 41465.12 88888.00 2023-07-06 20:13:12.000 187 22475.81 124.87 41465.12 88888.00 2023-07-06 20:13:13.000 187 22475.74 124.88 41465.09 88888.00 2023-07-06 20:13:14.000 187 22475.75 124.90 41465.06 88888.00 2023-07-06 20:13:15.000 187 22475.76 124.90 41465.06 47545.39 2023-07-06 20:13:16.000 187 22475.75 124.86 41465.07 88888.00 2023-07-06 20:13:17.000 187 22475.76 124.85 41465.09 88888.00 2023-07-06 20:13:18.000 187 22475.82 124.91 41465.14 88888.00 2023-07-06 20:13:19.000 187 22475.91 124.98 41465.25 88888.00 2023-07-06 20:13:20.000 187 22475.97 124.99 41465.29 47545.35 2023-07-06 20:13:21.000 187 22475.99 124.94 41465.22 88888.00 2023-07-06 20:13:22.000 187 22475.97 124.89 41465.16 88888.00 2023-07-06 20:13:23.000 187 22475.92 124.92 41465.20 88888.00 2023-07-06 20:13:24.000 187 22475.91 124.98 41465.26 88888.00 2023-07-06 20:13:25.000 187 22475.91 124.98 41465.23 47545.39 2023-07-06 20:13:26.000 187 22475.92 124.99 41465.22 88888.00 2023-07-06 20:13:27.000 187 22475.98 125.06 41465.32 88888.00 2023-07-06 20:13:28.000 187 22476.02 125.11 41465.41 88888.00 2023-07-06 20:13:29.000 187 22476.00 125.09 41465.42 88888.00 2023-07-06 20:13:30.000 187 22475.96 125.08 41465.34 47545.39 2023-07-06 20:13:31.000 187 22475.91 125.09 41465.21 88888.00 2023-07-06 20:13:32.000 187 22475.90 125.08 41465.15 88888.00 2023-07-06 20:13:33.000 187 22475.92 125.11 41465.21 88888.00 2023-07-06 20:13:34.000 187 22475.94 125.17 41465.31 88888.00 2023-07-06 20:13:35.000 187 22475.94 125.17 41465.31 47545.34 2023-07-06 20:13:36.000 187 22475.88 125.12 41465.30 88888.00 2023-07-06 20:13:37.000 187 22475.81 125.10 41465.28 88888.00 2023-07-06 20:13:38.000 187 22475.77 125.14 41465.21 88888.00 2023-07-06 20:13:39.000 187 22475.82 125.18 41465.20 88888.00 2023-07-06 20:13:40.000 187 22475.87 125.22 41465.24 47545.39 2023-07-06 20:13:41.000 187 22475.83 125.24 41465.27 88888.00 2023-07-06 20:13:42.000 187 22475.74 125.23 41465.20 88888.00 2023-07-06 20:13:43.000 187 22475.71 125.23 41465.12 88888.00 2023-07-06 20:13:44.000 187 22475.72 125.29 41465.12 88888.00 2023-07-06 20:13:45.000 187 22475.73 125.32 41465.14 47545.31 2023-07-06 20:13:46.000 187 22475.75 125.29 41465.14 88888.00 2023-07-06 20:13:47.000 187 22475.79 125.24 41465.22 88888.00 2023-07-06 20:13:48.000 187 22475.79 125.18 41465.29 88888.00 2023-07-06 20:13:49.000 187 22475.74 125.16 41465.23 88888.00 2023-07-06 20:13:50.000 187 22475.69 125.14 41465.14 47545.32 2023-07-06 20:13:51.000 187 22475.66 125.14 41465.14 88888.00 2023-07-06 20:13:52.000 187 22475.66 125.21 41465.21 88888.00 2023-07-06 20:13:53.000 187 22475.65 125.30 41465.27 88888.00 2023-07-06 20:13:54.000 187 22475.64 125.35 41465.23 88888.00 2023-07-06 20:13:55.000 187 22475.66 125.33 41465.21 47545.33 2023-07-06 20:13:56.000 187 22475.71 125.28 41465.18 88888.00 2023-07-06 20:13:57.000 187 22475.72 125.24 41465.13 88888.00 2023-07-06 20:13:58.000 187 22475.69 125.27 41465.14 88888.00 2023-07-06 20:13:59.000 187 22475.65 125.34 41465.17 88888.00 2023-07-06 20:14:00.000 187 22475.63 125.43 41465.18 47545.26 2023-07-06 20:14:01.000 187 22475.65 125.47 41465.18 88888.00 2023-07-06 20:14:02.000 187 22475.66 125.44 41465.19 88888.00 2023-07-06 20:14:03.000 187 22475.66 125.37 41465.21 88888.00 2023-07-06 20:14:04.000 187 22475.61 125.35 41465.20 88888.00 2023-07-06 20:14:05.000 187 22475.58 125.40 41465.21 47545.30 2023-07-06 20:14:06.000 187 22475.57 125.44 41465.25 88888.00 2023-07-06 20:14:07.000 187 22475.53 125.40 41465.26 88888.00 2023-07-06 20:14:08.000 187 22475.50 125.39 41465.23 88888.00 2023-07-06 20:14:09.000 187 22475.51 125.42 41465.18 88888.00 2023-07-06 20:14:10.000 187 22475.53 125.43 41465.15 47545.28 2023-07-06 20:14:11.000 187 22475.54 125.38 41465.14 88888.00 2023-07-06 20:14:12.000 187 22475.54 125.35 41465.14 88888.00 2023-07-06 20:14:13.000 187 22475.56 125.40 41465.18 88888.00 2023-07-06 20:14:14.000 187 22475.59 125.47 41465.25 88888.00 2023-07-06 20:14:15.000 187 22475.64 125.53 41465.33 47545.30 2023-07-06 20:14:16.000 187 22475.62 125.55 41465.41 88888.00 2023-07-06 20:14:17.000 187 22475.54 125.54 41465.47 88888.00 2023-07-06 20:14:18.000 187 22475.48 125.53 41465.43 88888.00 2023-07-06 20:14:19.000 187 22475.44 125.53 41465.30 88888.00 2023-07-06 20:14:20.000 187 22475.38 125.49 41465.21 47545.24 2023-07-06 20:14:21.000 187 22475.34 125.42 41465.21 88888.00 2023-07-06 20:14:22.000 187 22475.40 125.38 41465.24 88888.00 2023-07-06 20:14:23.000 187 22475.47 125.42 41465.28 88888.00 2023-07-06 20:14:24.000 187 22475.49 125.51 41465.30 88888.00 2023-07-06 20:14:25.000 187 22475.49 125.56 41465.26 47545.23 2023-07-06 20:14:26.000 187 22475.45 125.53 41465.19 88888.00 2023-07-06 20:14:27.000 187 22475.42 125.52 41465.18 88888.00 2023-07-06 20:14:28.000 187 22475.44 125.51 41465.23 88888.00 2023-07-06 20:14:29.000 187 22475.46 125.51 41465.26 88888.00 2023-07-06 20:14:30.000 187 22475.39 125.53 41465.21 47545.20 2023-07-06 20:14:31.000 187 22475.34 125.54 41465.19 88888.00 2023-07-06 20:14:32.000 187 22475.35 125.52 41465.21 88888.00 2023-07-06 20:14:33.000 187 22475.35 125.51 41465.16 88888.00 2023-07-06 20:14:34.000 187 22475.34 125.52 41465.15 88888.00 2023-07-06 20:14:35.000 187 22475.36 125.51 41465.19 47545.16 2023-07-06 20:14:36.000 187 22475.35 125.48 41465.18 88888.00 2023-07-06 20:14:37.000 187 22475.31 125.48 41465.13 88888.00 2023-07-06 20:14:38.000 187 22475.31 125.51 41465.14 88888.00 2023-07-06 20:14:39.000 187 22475.33 125.53 41465.22 88888.00 2023-07-06 20:14:40.000 187 22475.38 125.50 41465.27 47545.20 2023-07-06 20:14:41.000 187 22475.42 125.47 41465.23 88888.00 2023-07-06 20:14:42.000 187 22475.40 125.48 41465.14 88888.00 2023-07-06 20:14:43.000 187 22475.38 125.51 41465.07 88888.00 2023-07-06 20:14:44.000 187 22475.39 125.55 41465.09 88888.00 2023-07-06 20:14:45.000 187 22475.39 125.57 41465.15 47545.12 2023-07-06 20:14:46.000 187 22475.36 125.57 41465.20 88888.00 2023-07-06 20:14:47.000 187 22475.34 125.56 41465.21 88888.00 2023-07-06 20:14:48.000 187 22475.33 125.57 41465.16 88888.00 2023-07-06 20:14:49.000 187 22475.33 125.59 41465.12 88888.00 2023-07-06 20:14:50.000 187 22475.34 125.58 41465.13 47545.12 2023-07-06 20:14:51.000 187 22475.31 125.53 41465.13 88888.00 2023-07-06 20:14:52.000 187 22475.26 125.49 41465.12 88888.00 2023-07-06 20:14:53.000 187 22475.23 125.52 41465.15 88888.00 2023-07-06 20:14:54.000 187 22475.19 125.57 41465.18 88888.00 2023-07-06 20:14:55.000 187 22475.16 125.57 41465.17 47545.13 2023-07-06 20:14:56.000 187 22475.16 125.55 41465.20 88888.00 2023-07-06 20:14:57.000 187 22475.20 125.54 41465.26 88888.00 2023-07-06 20:14:58.000 187 22475.24 125.55 41465.24 88888.00 2023-07-06 20:14:59.000 187 22475.25 125.61 41465.16 88888.00 2023-07-06 20:15:00.000 187 22475.25 125.64 41465.11 47545.09 2023-07-06 20:15:01.000 187 22475.23 125.63 41465.10 88888.00 2023-07-06 20:15:02.000 187 22475.20 125.61 41465.07 88888.00 2023-07-06 20:15:03.000 187 22475.21 125.65 41465.04 88888.00 2023-07-06 20:15:04.000 187 22475.22 125.74 41465.06 88888.00 2023-07-06 20:15:05.000 187 22475.20 125.79 41465.07 47545.09 2023-07-06 20:15:06.000 187 22475.18 125.77 41465.07 88888.00 2023-07-06 20:15:07.000 187 22475.18 125.73 41465.11 88888.00 2023-07-06 20:15:08.000 187 22475.23 125.72 41465.14 88888.00 2023-07-06 20:15:09.000 187 22475.29 125.71 41465.11 88888.00 2023-07-06 20:15:10.000 187 22475.29 125.69 41465.00 47545.05 2023-07-06 20:15:11.000 187 22475.22 125.66 41464.95 88888.00 2023-07-06 20:15:12.000 187 22475.16 125.65 41464.97 88888.00 2023-07-06 20:15:13.000 187 22475.13 125.66 41464.96 88888.00 2023-07-06 20:15:14.000 187 22475.12 125.69 41464.94 88888.00 2023-07-06 20:15:15.000 187 22475.14 125.76 41464.94 47545.08 2023-07-06 20:15:16.000 187 22475.15 125.83 41464.96 88888.00 2023-07-06 20:15:17.000 187 22475.14 125.86 41464.99 88888.00 2023-07-06 20:15:18.000 187 22475.15 125.84 41465.02 88888.00 2023-07-06 20:15:19.000 187 22475.19 125.83 41465.01 88888.00 2023-07-06 20:15:20.000 187 22475.26 125.80 41465.01 47545.03 2023-07-06 20:15:21.000 187 22475.26 125.72 41465.07 88888.00 2023-07-06 20:15:22.000 187 22475.20 125.69 41465.14 88888.00 2023-07-06 20:15:23.000 187 22475.15 125.72 41465.11 88888.00 2023-07-06 20:15:24.000 187 22475.17 125.78 41465.02 88888.00 2023-07-06 20:15:25.000 187 22475.20 125.85 41465.02 47545.04 2023-07-06 20:15:26.000 187 22475.20 125.88 41465.12 88888.00 2023-07-06 20:15:27.000 187 22475.17 125.85 41465.12 88888.00 2023-07-06 20:15:28.000 187 22475.16 125.83 41465.06 88888.00 2023-07-06 20:15:29.000 187 22475.17 125.83 41465.02 88888.00 2023-07-06 20:15:30.000 187 22475.15 125.80 41464.97 47545.01 2023-07-06 20:15:31.000 187 22475.10 125.75 41464.89 88888.00 2023-07-06 20:15:32.000 187 22475.10 125.74 41464.86 88888.00 2023-07-06 20:15:33.000 187 22475.08 125.78 41464.95 88888.00 2023-07-06 20:15:34.000 187 22475.02 125.84 41465.02 88888.00 2023-07-06 20:15:35.000 187 22475.02 125.86 41464.94 47545.01 2023-07-06 20:15:36.000 187 22475.08 125.83 41464.85 88888.00 2023-07-06 20:15:37.000 187 22475.10 125.78 41464.84 88888.00 2023-07-06 20:15:38.000 187 22475.08 125.80 41464.90 88888.00 2023-07-06 20:15:39.000 187 22475.09 125.88 41464.98 88888.00 2023-07-06 20:15:40.000 187 22475.11 125.92 41465.02 47545.05 2023-07-06 20:15:41.000 187 22475.10 125.90 41464.99 88888.00 2023-07-06 20:15:42.000 187 22475.07 125.86 41464.92 88888.00 2023-07-06 20:15:43.000 187 22475.06 125.82 41464.88 88888.00 2023-07-06 20:15:44.000 187 22475.04 125.79 41464.87 88888.00 2023-07-06 20:15:45.000 187 22475.01 125.75 41464.84 47545.06 2023-07-06 20:15:46.000 187 22475.02 125.78 41464.88 88888.00 2023-07-06 20:15:47.000 187 22475.06 125.86 41465.02 88888.00 2023-07-06 20:15:48.000 187 22475.03 125.94 41465.10 88888.00 2023-07-06 20:15:49.000 187 22474.99 125.97 41465.09 88888.00 2023-07-06 20:15:50.000 187 22475.02 125.97 41465.07 47545.05 2023-07-06 20:15:51.000 187 22475.06 125.89 41465.10 88888.00 2023-07-06 20:15:52.000 187 22475.05 125.83 41465.10 88888.00 2023-07-06 20:15:53.000 187 22475.03 125.87 41465.06 88888.00 2023-07-06 20:15:54.000 187 22475.07 125.95 41465.01 88888.00 2023-07-06 20:15:55.000 187 22475.14 126.00 41465.02 47545.07 2023-07-06 20:15:56.000 187 22475.21 126.02 41465.03 88888.00 2023-07-06 20:15:57.000 187 22475.24 126.03 41465.04 88888.00 2023-07-06 20:15:58.000 187 22475.25 126.03 41465.07 88888.00 2023-07-06 20:15:59.000 187 22475.26 126.01 41465.14 88888.00 2023-07-06 20:16:00.000 187 22475.24 125.99 41465.18 47545.13 2023-07-06 20:16:01.000 187 22475.23 125.93 41465.16 88888.00 2023-07-06 20:16:02.000 187 22475.26 125.85 41465.07 88888.00 2023-07-06 20:16:03.000 187 22475.29 125.84 41464.99 88888.00 2023-07-06 20:16:04.000 187 22475.31 125.87 41464.97 88888.00 2023-07-06 20:16:05.000 187 22475.32 125.90 41464.99 47545.10 2023-07-06 20:16:06.000 187 22475.27 125.88 41465.01 88888.00 2023-07-06 20:16:07.000 187 22475.22 125.88 41464.99 88888.00 2023-07-06 20:16:08.000 187 22475.24 125.92 41465.03 88888.00 2023-07-06 20:16:09.000 187 22475.31 125.95 41465.12 88888.00 2023-07-06 20:16:10.000 187 22475.35 125.94 41465.18 47545.11 2023-07-06 20:16:11.000 187 22475.31 125.92 41465.21 88888.00 2023-07-06 20:16:12.000 187 22475.28 125.93 41465.26 88888.00 2023-07-06 20:16:13.000 187 22475.33 125.96 41465.30 88888.00 2023-07-06 20:16:14.000 187 22475.38 125.97 41465.27 88888.00 2023-07-06 20:16:15.000 187 22475.42 125.96 41465.25 47545.17 2023-07-06 20:16:16.000 187 22475.47 125.96 41465.28 88888.00 2023-07-06 20:16:17.000 187 22475.48 125.96 41465.28 88888.00 2023-07-06 20:16:18.000 187 22475.44 125.90 41465.25 88888.00 2023-07-06 20:16:19.000 187 22475.42 125.84 41465.27 88888.00 2023-07-06 20:16:20.000 187 22475.42 125.81 41465.27 47545.20 2023-07-06 20:16:21.000 187 22475.47 125.84 41465.24 88888.00 2023-07-06 20:16:22.000 187 22475.56 125.90 41465.26 88888.00 2023-07-06 20:16:23.000 187 22475.59 125.90 41465.25 88888.00 2023-07-06 20:16:24.000 187 22475.57 125.84 41465.14 88888.00 2023-07-06 20:16:25.000 187 22475.54 125.77 41465.07 47545.24 2023-07-06 20:16:26.000 187 22475.53 125.75 41465.14 88888.00 2023-07-06 20:16:27.000 187 22475.55 125.78 41465.23 88888.00 2023-07-06 20:16:28.000 187 22475.58 125.83 41465.19 88888.00 2023-07-06 20:16:29.000 187 22475.60 125.86 41465.10 88888.00 2023-07-06 20:16:30.000 187 22475.60 125.85 41465.11 47545.23 2023-07-06 20:16:31.000 187 22475.60 125.84 41465.15 88888.00 2023-07-06 20:16:32.000 187 22475.58 125.84 41465.11 88888.00 2023-07-06 20:16:33.000 187 22475.58 125.84 41465.06 88888.00 2023-07-06 20:16:34.000 187 22475.62 125.84 41465.06 88888.00 2023-07-06 20:16:35.000 187 22475.65 125.86 41465.03 47545.30 2023-07-06 20:16:36.000 187 22475.66 125.90 41465.05 88888.00 2023-07-06 20:16:37.000 187 22475.67 125.94 41465.17 88888.00 2023-07-06 20:16:38.000 187 22475.74 125.95 41465.29 88888.00 2023-07-06 20:16:39.000 187 22475.81 125.98 41465.28 88888.00 2023-07-06 20:16:40.000 187 22475.84 125.97 41465.22 47545.31 2023-07-06 20:16:41.000 187 22475.85 125.91 41465.18 88888.00 2023-07-06 20:16:42.000 187 22475.86 125.86 41465.14 88888.00 2023-07-06 20:16:43.000 187 22475.88 125.81 41465.12 88888.00 2023-07-06 20:16:44.000 187 22475.88 125.76 41465.11 88888.00 2023-07-06 20:16:45.000 187 22475.84 125.76 41465.09 47545.35 2023-07-06 20:16:46.000 187 22475.81 125.82 41465.11 88888.00 2023-07-06 20:16:47.000 187 22475.84 125.88 41465.15 88888.00 2023-07-06 20:16:48.000 187 22475.91 125.91 41465.19 88888.00 2023-07-06 20:16:49.000 187 22475.97 125.95 41465.18 88888.00 2023-07-06 20:16:50.000 187 22475.98 125.98 41465.11 47545.40 2023-07-06 20:16:51.000 187 22475.98 125.98 41465.11 88888.00 2023-07-06 20:16:52.000 187 22476.01 125.98 41465.20 88888.00 2023-07-06 20:16:53.000 187 22476.05 125.98 41465.25 88888.00 2023-07-06 20:16:54.000 187 22476.10 125.97 41465.25 88888.00 2023-07-06 20:16:55.000 187 22476.14 125.98 41465.26 47545.41 2023-07-06 20:16:56.000 187 22476.14 126.00 41465.28 88888.00 2023-07-06 20:16:57.000 187 22476.11 126.03 41465.27 88888.00 2023-07-06 20:16:58.000 187 22476.06 126.03 41465.15 88888.00 2023-07-06 20:16:59.000 187 22476.06 126.01 41465.07 88888.00 2023-07-06 20:17:00.000 187 22476.14 126.01 41465.14 47545.46 2023-07-06 20:17:01.000 187 22476.22 126.02 41465.25 88888.00 2023-07-06 20:17:02.000 187 22476.22 126.04 41465.25 88888.00 2023-07-06 20:17:03.000 187 22476.16 126.06 41465.19 88888.00 2023-07-06 20:17:04.000 187 22476.11 126.09 41465.18 88888.00 2023-07-06 20:17:05.000 187 22476.11 126.11 41465.21 47545.48 2023-07-06 20:17:06.000 187 22476.14 126.10 41465.20 88888.00 2023-07-06 20:17:07.000 187 22476.17 126.07 41465.17 88888.00 2023-07-06 20:17:08.000 187 22476.22 126.06 41465.14 88888.00 2023-07-06 20:17:09.000 187 22476.25 126.06 41465.17 88888.00 2023-07-06 20:17:10.000 187 22476.27 126.06 41465.24 47545.56 2023-07-06 20:17:11.000 187 22476.30 126.05 41465.25 88888.00 2023-07-06 20:17:12.000 187 22476.31 126.07 41465.16 88888.00 2023-07-06 20:17:13.000 187 22476.29 126.08 41465.08 88888.00 2023-07-06 20:17:14.000 187 22476.27 126.06 41465.07 88888.00 2023-07-06 20:17:15.000 187 22476.25 126.05 41465.11 47545.54 2023-07-06 20:17:16.000 187 22476.22 126.09 41465.14 88888.00 2023-07-06 20:17:17.000 187 22476.23 126.14 41465.17 88888.00 2023-07-06 20:17:18.000 187 22476.28 126.19 41465.19 88888.00 2023-07-06 20:17:19.000 187 22476.35 126.22 41465.21 88888.00 2023-07-06 20:17:20.000 187 22476.40 126.19 41465.23 47545.65 2023-07-06 20:17:21.000 187 22476.40 126.11 41465.20 88888.00 2023-07-06 20:17:22.000 187 22476.39 126.06 41465.19 88888.00 2023-07-06 20:17:23.000 187 22476.43 126.05 41465.23 88888.00 2023-07-06 20:17:24.000 187 22476.46 126.06 41465.20 88888.00 2023-07-06 20:17:25.000 187 22476.46 126.05 41465.13 47545.63 2023-07-06 20:17:26.000 187 22476.48 126.03 41465.09 88888.00 2023-07-06 20:17:27.000 187 22476.48 126.02 41465.13 88888.00 2023-07-06 20:17:28.000 187 22476.48 126.04 41465.20 88888.00 2023-07-06 20:17:29.000 187 22476.50 126.06 41465.24 88888.00 2023-07-06 20:17:30.000 187 22476.53 126.05 41465.24 47545.69 2023-07-06 20:17:31.000 187 22476.55 126.05 41465.21 88888.00 2023-07-06 20:17:32.000 187 22476.54 126.06 41465.16 88888.00 2023-07-06 20:17:33.000 187 22476.53 126.06 41465.19 88888.00 2023-07-06 20:17:34.000 187 22476.53 126.09 41465.31 88888.00 2023-07-06 20:17:35.000 187 22476.56 126.10 41465.40 47545.73 2023-07-06 20:17:36.000 187 22476.61 126.09 41465.44 88888.00 2023-07-06 20:17:37.000 187 22476.62 126.09 41465.43 88888.00 2023-07-06 20:17:38.000 187 22476.62 126.12 41465.40 88888.00 2023-07-06 20:17:39.000 187 22476.61 126.11 41465.38 88888.00 2023-07-06 20:17:40.000 187 22476.57 126.07 41465.34 47545.78 2023-07-06 20:17:41.000 187 22476.52 126.04 41465.29 88888.00 2023-07-06 20:17:42.000 187 22476.51 126.03 41465.36 88888.00 2023-07-06 20:17:43.000 187 22476.53 126.08 41465.50 88888.00 2023-07-06 20:17:44.000 187 22476.58 126.13 41465.57 88888.00 2023-07-06 20:17:45.000 187 22476.63 126.08 41465.52 47545.87 2023-07-06 20:17:46.000 187 22476.67 125.98 41465.44 88888.00 2023-07-06 20:17:47.000 187 22476.72 125.94 41465.37 88888.00 2023-07-06 20:17:48.000 187 22476.74 125.94 41465.32 88888.00 2023-07-06 20:17:49.000 187 22476.74 125.96 41465.36 88888.00 2023-07-06 20:17:50.000 187 22476.77 125.99 41465.39 47545.86 2023-07-06 20:17:51.000 187 22476.79 125.99 41465.31 88888.00 2023-07-06 20:17:52.000 187 22476.82 126.00 41465.27 88888.00 2023-07-06 20:17:53.000 187 22476.85 126.00 41465.28 88888.00 2023-07-06 20:17:54.000 187 22476.86 125.98 41465.23 88888.00 2023-07-06 20:17:55.000 187 22476.88 125.97 41465.23 47545.95 2023-07-06 20:17:56.000 187 22476.90 125.97 41465.31 88888.00 2023-07-06 20:17:57.000 187 22476.91 125.91 41465.31 88888.00 2023-07-06 20:17:58.000 187 22476.93 125.86 41465.27 88888.00 2023-07-06 20:17:59.000 187 22476.94 125.87 41465.20 88888.00 2023-07-06 20:18:00.000 187 22476.95 125.91 41465.21 47545.98 2023-07-06 20:18:01.000 187 22476.97 125.94 41465.27 88888.00 2023-07-06 20:18:02.000 187 22476.98 125.96 41465.27 88888.00 2023-07-06 20:18:03.000 187 22477.02 125.97 41465.25 88888.00 2023-07-06 20:18:04.000 187 22477.06 125.94 41465.21 88888.00 2023-07-06 20:18:05.000 187 22477.03 125.93 41465.20 47546.02 2023-07-06 20:18:06.000 187 22477.02 125.93 41465.25 88888.00 2023-07-06 20:18:07.000 187 22477.06 125.94 41465.31 88888.00 2023-07-06 20:18:08.000 187 22477.06 125.94 41465.26 88888.00 2023-07-06 20:18:09.000 187 22477.06 125.95 41465.20 88888.00 2023-07-06 20:18:10.000 187 22477.12 125.98 41465.23 47546.08 2023-07-06 20:18:11.000 187 22477.18 125.98 41465.26 88888.00 2023-07-06 20:18:12.000 187 22477.19 125.93 41465.22 88888.00 2023-07-06 20:18:13.000 187 22477.17 125.89 41465.16 88888.00 2023-07-06 20:18:14.000 187 22477.19 125.87 41465.12 88888.00 2023-07-06 20:18:15.000 187 22477.28 125.86 41465.16 47546.12 2023-07-06 20:18:16.000 187 22477.34 125.84 41465.24 88888.00 2023-07-06 20:18:17.000 187 22477.31 125.83 41465.28 88888.00 2023-07-06 20:18:18.000 187 22477.24 125.83 41465.30 88888.00 2023-07-06 20:18:19.000 187 22477.28 125.81 41465.32 88888.00 2023-07-06 20:18:20.000 187 22477.41 125.79 41465.37 47546.23 2023-07-06 20:18:21.000 187 22477.46 125.80 41465.38 88888.00 2023-07-06 20:18:22.000 187 22477.40 125.80 41465.30 88888.00 2023-07-06 20:18:23.000 187 22477.35 125.81 41465.26 88888.00 2023-07-06 20:18:24.000 187 22477.40 125.82 41465.32 88888.00 2023-07-06 20:18:25.000 187 22477.49 125.82 41465.41 47546.22 2023-07-06 20:18:26.000 187 22477.55 125.83 41465.43 88888.00 2023-07-06 20:18:27.000 187 22477.52 125.83 41465.40 88888.00 2023-07-06 20:18:28.000 187 22477.45 125.84 41465.37 88888.00 2023-07-06 20:18:29.000 187 22477.40 125.87 41465.30 88888.00 2023-07-06 20:18:30.000 187 22477.39 125.89 41465.23 47546.26 2023-07-06 20:18:31.000 187 22477.42 125.88 41465.19 88888.00 2023-07-06 20:18:32.000 187 22477.48 125.86 41465.19 88888.00 2023-07-06 20:18:33.000 187 22477.52 125.86 41465.25 88888.00 2023-07-06 20:18:34.000 187 22477.55 125.88 41465.32 88888.00 2023-07-06 20:18:35.000 187 22477.56 125.88 41465.33 47546.30 2023-07-06 20:18:36.000 187 22477.55 125.83 41465.27 88888.00 2023-07-06 20:18:37.000 187 22477.54 125.77 41465.19 88888.00 2023-07-06 20:18:38.000 187 22477.56 125.77 41465.21 88888.00 2023-07-06 20:18:39.000 187 22477.58 125.80 41465.29 88888.00 2023-07-06 20:18:40.000 187 22477.61 125.78 41465.34 47546.35 2023-07-06 20:18:41.000 187 22477.62 125.73 41465.32 88888.00 2023-07-06 20:18:42.000 187 22477.65 125.74 41465.28 88888.00 2023-07-06 20:18:43.000 187 22477.66 125.78 41465.23 88888.00 2023-07-06 20:18:44.000 187 22477.67 125.79 41465.22 88888.00 2023-07-06 20:18:45.000 187 22477.72 125.81 41465.29 47546.39 2023-07-06 20:18:46.000 187 22477.71 125.81 41465.37 88888.00 2023-07-06 20:18:47.000 187 22477.63 125.76 41465.37 88888.00 2023-07-06 20:18:48.000 187 22477.60 125.72 41465.32 88888.00 2023-07-06 20:18:49.000 187 22477.64 125.72 41465.34 88888.00 2023-07-06 20:18:50.000 187 22477.65 125.76 41465.37 47546.42 2023-07-06 20:18:51.000 187 22477.65 125.79 41465.35 88888.00 2023-07-06 20:18:52.000 187 22477.66 125.81 41465.33 88888.00 2023-07-06 20:18:53.000 187 22477.67 125.81 41465.33 88888.00 2023-07-06 20:18:54.000 187 22477.72 125.79 41465.33 88888.00 2023-07-06 20:18:55.000 187 22477.75 125.78 41465.32 47546.47 2023-07-06 20:18:56.000 187 22477.70 125.78 41465.27 88888.00 2023-07-06 20:18:57.000 187 22477.68 125.76 41465.21 88888.00 2023-07-06 20:18:58.000 187 22477.73 125.76 41465.26 88888.00 2023-07-06 20:18:59.000 187 22477.80 125.78 41465.35 88888.00 2023-07-06 20:19:00.000 187 22477.86 125.80 41465.39 47546.49 2023-07-06 20:19:01.000 187 22477.91 125.86 41465.39 88888.00 2023-07-06 20:19:02.000 187 22477.95 125.92 41465.36 88888.00 2023-07-06 20:19:03.000 187 22477.92 125.90 41465.30 88888.00 2023-07-06 20:19:04.000 187 22477.83 125.86 41465.25 88888.00 2023-07-06 20:19:05.000 187 22477.78 125.88 41465.25 47546.49 2023-07-06 20:19:06.000 187 22477.83 125.92 41465.27 88888.00 2023-07-06 20:19:07.000 187 22477.90 125.88 41465.28 88888.00 2023-07-06 20:19:08.000 187 22477.93 125.83 41465.32 88888.00 2023-07-06 20:19:09.000 187 22477.93 125.82 41465.38 88888.00 2023-07-06 20:19:10.000 187 22477.92 125.81 41465.38 47546.57 2023-07-06 20:19:11.000 187 22477.93 125.77 41465.35 88888.00 2023-07-06 20:19:12.000 187 22477.94 125.75 41465.33 88888.00 2023-07-06 20:19:13.000 187 22477.93 125.79 41465.34 88888.00 2023-07-06 20:19:14.000 187 22477.96 125.81 41465.34 88888.00 2023-07-06 20:19:15.000 187 22478.04 125.79 41465.30 47546.62 2023-07-06 20:19:16.000 187 22478.11 125.79 41465.27 88888.00 2023-07-06 20:19:17.000 187 22478.15 125.84 41465.32 88888.00 2023-07-06 20:19:18.000 187 22478.18 125.87 41465.41 88888.00 2023-07-06 20:19:19.000 187 22478.19 125.84 41465.41 88888.00 2023-07-06 20:19:20.000 187 22478.19 125.79 41465.30 47546.65 2023-07-06 20:19:21.000 187 22478.20 125.79 41465.22 88888.00 2023-07-06 20:19:22.000 187 22478.20 125.83 41465.23 88888.00 2023-07-06 20:19:23.000 187 22478.21 125.89 41465.35 88888.00 2023-07-06 20:19:24.000 187 22478.22 125.91 41465.51 88888.00 2023-07-06 20:19:25.000 187 22478.25 125.89 41465.57 47546.68 2023-07-06 20:19:26.000 187 22478.25 125.87 41465.56 88888.00 2023-07-06 20:19:27.000 187 22478.17 125.84 41465.56 88888.00 2023-07-06 20:19:28.000 187 22478.06 125.79 41465.52 88888.00 2023-07-06 20:19:29.000 187 22477.98 125.75 41465.48 88888.00 2023-07-06 20:19:30.000 187 22478.05 125.77 41465.45 47546.67 2023-07-06 20:19:31.000 187 22478.16 125.81 41465.36 88888.00 2023-07-06 20:19:32.000 187 22478.15 125.82 41465.26 88888.00 2023-07-06 20:19:33.000 187 22478.11 125.84 41465.29 88888.00 2023-07-06 20:19:34.000 187 22478.17 125.90 41465.38 88888.00 2023-07-06 20:19:35.000 187 22478.22 125.91 41465.36 47546.72 2023-07-06 20:19:36.000 187 22478.18 125.84 41465.29 88888.00 2023-07-06 20:19:37.000 187 22478.15 125.77 41465.33 88888.00 2023-07-06 20:19:38.000 187 22478.17 125.79 41465.36 88888.00 2023-07-06 20:19:39.000 187 22478.19 125.86 41465.30 88888.00 2023-07-06 20:19:40.000 187 22478.20 125.85 41465.30 47546.74 2023-07-06 20:19:41.000 187 22478.22 125.82 41465.44 88888.00 2023-07-06 20:19:42.000 187 22478.28 125.88 41465.57 88888.00 2023-07-06 20:19:43.000 187 22478.34 125.94 41465.60 88888.00 2023-07-06 20:19:44.000 187 22478.35 125.93 41465.55 88888.00 2023-07-06 20:19:45.000 187 22478.29 125.88 41465.44 47546.78 2023-07-06 20:19:46.000 187 22478.22 125.86 41465.41 88888.00 2023-07-06 20:19:47.000 187 22478.19 125.87 41465.48 88888.00 2023-07-06 20:19:48.000 187 22478.19 125.90 41465.48 88888.00 2023-07-06 20:19:49.000 187 22478.21 125.91 41465.45 88888.00 2023-07-06 20:19:50.000 187 22478.26 125.87 41465.48 47546.78 2023-07-06 20:19:51.000 187 22478.27 125.82 41465.50 88888.00 2023-07-06 20:19:52.000 187 22478.27 125.80 41465.48 88888.00 2023-07-06 20:19:53.000 187 22478.27 125.82 41465.44 88888.00 2023-07-06 20:19:54.000 187 22478.24 125.86 41465.47 88888.00 2023-07-06 20:19:55.000 187 22478.25 125.86 41465.57 47546.81 2023-07-06 20:19:56.000 187 22478.30 125.82 41465.59 88888.00 2023-07-06 20:19:57.000 187 22478.33 125.80 41465.56 88888.00 2023-07-06 20:19:58.000 187 22478.30 125.83 41465.52 88888.00 2023-07-06 20:19:59.000 187 22478.20 125.86 41465.41 88888.00 2023-07-06 20:20:00.000 187 22478.16 125.82 41465.34 47546.84 2023-07-06 20:20:01.000 187 22478.22 125.78 41465.38 88888.00 2023-07-06 20:20:02.000 187 22478.27 125.77 41465.41 88888.00 2023-07-06 20:20:03.000 187 22478.28 125.77 41465.40 88888.00 2023-07-06 20:20:04.000 187 22478.29 125.75 41465.46 88888.00 2023-07-06 20:20:05.000 187 22478.31 125.77 41465.58 47546.86 2023-07-06 20:20:06.000 187 22478.28 125.81 41465.63 88888.00 2023-07-06 20:20:07.000 187 22478.24 125.82 41465.57 88888.00 2023-07-06 20:20:08.000 187 22478.24 125.82 41465.50 88888.00 2023-07-06 20:20:09.000 187 22478.26 125.81 41465.48 88888.00 2023-07-06 20:20:10.000 187 22478.30 125.78 41465.43 47546.89 2023-07-06 20:20:11.000 187 22478.39 125.77 41465.38 88888.00 2023-07-06 20:20:12.000 187 22478.46 125.76 41465.38 88888.00 2023-07-06 20:20:13.000 187 22478.47 125.79 41465.43 88888.00 2023-07-06 20:20:14.000 187 22478.48 125.84 41465.49 88888.00 2023-07-06 20:20:15.000 187 22478.52 125.81 41465.53 47546.95 2023-07-06 20:20:16.000 187 22478.60 125.76 41465.58 88888.00 2023-07-06 20:20:17.000 187 22478.67 125.76 41465.62 88888.00 2023-07-06 20:20:18.000 187 22478.70 125.76 41465.63 88888.00 2023-07-06 20:20:19.000 187 22478.67 125.75 41465.57 88888.00 2023-07-06 20:20:20.000 187 22478.61 125.75 41465.52 47546.99 2023-07-06 20:20:21.000 187 22478.61 125.76 41465.61 88888.00 2023-07-06 20:20:22.000 187 22478.67 125.80 41465.74 88888.00 2023-07-06 20:20:23.000 187 22478.71 125.83 41465.72 88888.00 2023-07-06 20:20:24.000 187 22478.74 125.81 41465.67 88888.00 2023-07-06 20:20:25.000 187 22478.76 125.80 41465.67 47547.04 2023-07-06 20:20:26.000 187 22478.74 125.79 41465.63 88888.00 2023-07-06 20:20:27.000 187 22478.73 125.75 41465.57 88888.00 2023-07-06 20:20:28.000 187 22478.78 125.77 41465.64 88888.00 2023-07-06 20:20:29.000 187 22478.85 125.83 41465.74 88888.00 2023-07-06 20:20:30.000 187 22478.85 125.82 41465.71 47547.08 2023-07-06 20:20:31.000 187 22478.84 125.78 41465.66 88888.00 2023-07-06 20:20:32.000 187 22478.85 125.83 41465.70 88888.00 2023-07-06 20:20:33.000 187 22478.85 125.86 41465.71 88888.00 2023-07-06 20:20:34.000 187 22478.85 125.83 41465.62 88888.00 2023-07-06 20:20:35.000 187 22478.90 125.81 41465.60 47547.17 2023-07-06 20:20:36.000 187 22478.94 125.78 41465.69 88888.00 2023-07-06 20:20:37.000 187 22478.96 125.74 41465.72 88888.00 2023-07-06 20:20:38.000 187 22478.99 125.74 41465.68 88888.00 2023-07-06 20:20:39.000 187 22479.03 125.77 41465.69 88888.00 2023-07-06 20:20:40.000 187 22479.06 125.75 41465.71 47547.24 2023-07-06 20:20:41.000 187 22479.09 125.71 41465.66 88888.00 2023-07-06 20:20:42.000 187 22479.10 125.72 41465.59 88888.00 2023-07-06 20:20:43.000 187 22479.10 125.77 41465.54 88888.00 2023-07-06 20:20:44.000 187 22479.09 125.82 41465.56 88888.00 2023-07-06 20:20:45.000 187 22479.07 125.78 41465.61 47547.28 2023-07-06 20:20:46.000 187 22479.06 125.67 41465.61 88888.00 2023-07-06 20:20:47.000 187 22479.07 125.59 41465.54 88888.00 2023-07-06 20:20:48.000 187 22479.08 125.59 41465.46 88888.00 2023-07-06 20:20:49.000 187 22479.10 125.65 41465.40 88888.00 2023-07-06 20:20:50.000 187 22479.15 125.72 41465.47 47547.38 2023-07-06 20:20:51.000 187 22479.24 125.76 41465.59 88888.00 2023-07-06 20:20:52.000 187 22479.31 125.74 41465.64 88888.00 2023-07-06 20:20:53.000 187 22479.34 125.71 41465.62 88888.00 2023-07-06 20:20:54.000 187 22479.36 125.70 41465.63 88888.00 2023-07-06 20:20:55.000 187 22479.37 125.69 41465.69 47547.41 2023-07-06 20:20:56.000 187 22479.38 125.67 41465.70 88888.00 2023-07-06 20:20:57.000 187 22479.42 125.65 41465.64 88888.00 2023-07-06 20:20:58.000 187 22479.48 125.68 41465.59 88888.00 2023-07-06 20:20:59.000 187 22479.49 125.70 41465.52 88888.00 2023-07-06 20:21:00.000 187 22479.42 125.64 41465.45 47547.50 2023-07-06 20:21:01.000 187 22479.36 125.58 41465.45 88888.00 2023-07-06 20:21:02.000 187 22479.38 125.60 41465.53 88888.00 2023-07-06 20:21:03.000 187 22479.43 125.68 41465.62 88888.00 2023-07-06 20:21:04.000 187 22479.42 125.78 41465.68 88888.00 2023-07-06 20:21:05.000 187 22479.36 125.79 41465.66 47547.52 2023-07-06 20:21:06.000 187 22479.40 125.74 41465.64 88888.00 2023-07-06 20:21:07.000 187 22479.50 125.74 41465.63 88888.00 2023-07-06 20:21:08.000 187 22479.52 125.75 41465.57 88888.00 2023-07-06 20:21:09.000 187 22479.48 125.74 41465.52 88888.00 2023-07-06 20:21:10.000 187 22479.48 125.74 41465.55 47547.59 2023-07-06 20:21:11.000 187 22479.53 125.74 41465.60 88888.00 2023-07-06 20:21:12.000 187 22479.56 125.72 41465.59 88888.00 2023-07-06 20:21:13.000 187 22479.58 125.68 41465.57 88888.00 2023-07-06 20:21:14.000 187 22479.63 125.70 41465.62 88888.00 2023-07-06 20:21:15.000 187 22479.67 125.77 41465.65 47547.64 2023-07-06 20:21:16.000 187 22479.66 125.80 41465.59 88888.00 2023-07-06 20:21:17.000 187 22479.62 125.76 41465.50 88888.00 2023-07-06 20:21:18.000 187 22479.65 125.74 41465.50 88888.00 2023-07-06 20:21:19.000 187 22479.72 125.75 41465.54 88888.00 2023-07-06 20:21:20.000 187 22479.76 125.71 41465.57 47547.68 2023-07-06 20:21:21.000 187 22479.79 125.69 41465.58 88888.00 2023-07-06 20:21:22.000 187 22479.83 125.73 41465.61 88888.00 2023-07-06 20:21:23.000 187 22479.84 125.78 41465.64 88888.00 2023-07-06 20:21:24.000 187 22479.82 125.79 41465.65 88888.00 2023-07-06 20:21:25.000 187 22479.81 125.80 41465.66 47547.78 2023-07-06 20:21:26.000 187 22479.84 125.82 41465.70 88888.00 2023-07-06 20:21:27.000 187 22479.90 125.83 41465.77 88888.00 2023-07-06 20:21:28.000 187 22479.96 125.82 41465.86 88888.00 2023-07-06 20:21:29.000 187 22479.99 125.83 41465.88 88888.00 2023-07-06 20:21:30.000 187 22479.98 125.82 41465.79 47547.81 2023-07-06 20:21:31.000 187 22479.99 125.78 41465.70 88888.00 2023-07-06 20:21:32.000 187 22480.01 125.73 41465.68 88888.00 2023-07-06 20:21:33.000 187 22480.00 125.73 41465.71 88888.00 2023-07-06 20:21:34.000 187 22480.00 125.77 41465.75 88888.00 2023-07-06 20:21:35.000 187 22480.02 125.79 41465.74 47547.91 2023-07-06 20:21:36.000 187 22480.08 125.78 41465.71 88888.00 2023-07-06 20:21:37.000 187 22480.16 125.75 41465.71 88888.00 2023-07-06 20:21:38.000 187 22480.18 125.73 41465.79 88888.00 2023-07-06 20:21:39.000 187 22480.15 125.70 41465.88 88888.00 2023-07-06 20:21:40.000 187 22480.10 125.64 41465.91 47547.94 2023-07-06 20:21:41.000 187 22480.07 125.59 41465.89 88888.00 2023-07-06 20:21:42.000 187 22480.06 125.57 41465.83 88888.00 2023-07-06 20:21:43.000 187 22480.03 125.59 41465.78 88888.00 2023-07-06 20:21:44.000 187 22480.03 125.62 41465.77 88888.00 2023-07-06 20:21:45.000 187 22480.08 125.61 41465.77 47547.98 2023-07-06 20:21:46.000 187 22480.11 125.62 41465.78 88888.00 2023-07-06 20:21:47.000 187 22480.13 125.66 41465.82 88888.00 2023-07-06 20:21:48.000 187 22480.19 125.68 41465.81 88888.00 2023-07-06 20:21:49.000 187 22480.24 125.62 41465.76 88888.00 2023-07-06 20:21:50.000 187 22480.24 125.56 41465.68 47548.07 2023-07-06 20:21:51.000 187 22480.25 125.56 41465.66 88888.00 2023-07-06 20:21:52.000 187 22480.30 125.62 41465.78 88888.00 2023-07-06 20:21:53.000 187 22480.38 125.67 41465.92 88888.00 2023-07-06 20:21:54.000 187 22480.44 125.67 41465.94 88888.00 2023-07-06 20:21:55.000 187 22480.45 125.66 41465.88 47548.11 2023-07-06 20:21:56.000 187 22480.43 125.64 41465.89 88888.00 2023-07-06 20:21:57.000 187 22480.43 125.64 41466.00 88888.00 2023-07-06 20:21:58.000 187 22480.44 125.65 41466.06 88888.00 2023-07-06 20:21:59.000 187 22480.45 125.66 41466.04 88888.00 2023-07-06 20:22:00.000 187 22480.46 125.66 41465.98 47548.18 2023-07-06 20:22:01.000 187 22480.50 125.64 41465.92 88888.00 2023-07-06 20:22:02.000 187 22480.54 125.64 41465.95 88888.00 2023-07-06 20:22:03.000 187 22480.54 125.66 41466.02 88888.00 2023-07-06 20:22:04.000 187 22480.54 125.68 41466.07 88888.00 2023-07-06 20:22:05.000 187 22480.54 125.67 41466.06 47548.21 2023-07-06 20:22:06.000 187 22480.49 125.65 41466.01 88888.00 2023-07-06 20:22:07.000 187 22480.45 125.65 41466.01 88888.00 2023-07-06 20:22:08.000 187 22480.47 125.65 41466.07 88888.00 2023-07-06 20:22:09.000 187 22480.50 125.66 41466.10 88888.00 2023-07-06 20:22:10.000 187 22480.50 125.71 41466.11 47548.26 2023-07-06 20:22:11.000 187 22480.52 125.75 41466.09 88888.00 2023-07-06 20:22:12.000 187 22480.60 125.73 41466.01 88888.00 2023-07-06 20:22:13.000 187 22480.66 125.70 41465.96 88888.00 2023-07-06 20:22:14.000 187 22480.64 125.71 41466.02 88888.00 2023-07-06 20:22:15.000 187 22480.55 125.69 41466.07 47548.28 2023-07-06 20:22:16.000 187 22480.44 125.65 41466.00 88888.00 2023-07-06 20:22:17.000 187 22480.41 125.63 41465.85 88888.00 2023-07-06 20:22:18.000 187 22480.48 125.66 41465.82 88888.00 2023-07-06 20:22:19.000 187 22480.55 125.72 41465.94 88888.00 2023-07-06 20:22:20.000 187 22480.54 125.74 41466.05 47548.30 2023-07-06 20:22:21.000 187 22480.52 125.71 41466.02 88888.00 2023-07-06 20:22:22.000 187 22480.51 125.67 41465.89 88888.00 2023-07-06 20:22:23.000 187 22480.48 125.64 41465.78 88888.00 2023-07-06 20:22:24.000 187 22480.46 125.64 41465.76 88888.00 2023-07-06 20:22:25.000 187 22480.48 125.65 41465.79 47548.28 2023-07-06 20:22:26.000 187 22480.49 125.66 41465.82 88888.00 2023-07-06 20:22:27.000 187 22480.49 125.67 41465.83 88888.00 2023-07-06 20:22:28.000 187 22480.49 125.66 41465.75 88888.00 2023-07-06 20:22:29.000 187 22480.50 125.68 41465.68 88888.00 2023-07-06 20:22:30.000 187 22480.47 125.69 41465.67 47548.24 2023-07-06 20:22:31.000 187 22480.41 125.70 41465.67 88888.00 2023-07-06 20:22:32.000 187 22480.36 125.74 41465.69 88888.00 2023-07-06 20:22:33.000 187 22480.35 125.81 41465.74 88888.00 2023-07-06 20:22:34.000 187 22480.38 125.80 41465.80 88888.00 2023-07-06 20:22:35.000 187 22480.39 125.71 41465.82 47548.28 2023-07-06 20:22:36.000 187 22480.35 125.61 41465.82 88888.00 2023-07-06 20:22:37.000 187 22480.28 125.60 41465.85 88888.00 2023-07-06 20:22:38.000 187 22480.27 125.66 41465.86 88888.00 2023-07-06 20:22:39.000 187 22480.35 125.69 41465.85 88888.00 2023-07-06 20:22:40.000 187 22480.43 125.65 41465.89 47548.29 2023-07-06 20:22:41.000 187 22480.47 125.64 41465.91 88888.00 2023-07-06 20:22:42.000 187 22480.46 125.66 41465.86 88888.00 2023-07-06 20:22:43.000 187 22480.40 125.65 41465.79 88888.00 2023-07-06 20:22:44.000 187 22480.34 125.66 41465.79 88888.00 2023-07-06 20:22:45.000 187 22480.32 125.68 41465.81 47548.22 2023-07-06 20:22:46.000 187 22480.33 125.69 41465.80 88888.00 2023-07-06 20:22:47.000 187 22480.35 125.69 41465.81 88888.00 2023-07-06 20:22:48.000 187 22480.39 125.72 41465.88 88888.00 2023-07-06 20:22:49.000 187 22480.40 125.75 41465.95 88888.00 2023-07-06 20:22:50.000 187 22480.35 125.75 41465.93 47548.25 2023-07-06 20:22:51.000 187 22480.32 125.72 41465.85 88888.00 2023-07-06 20:22:52.000 187 22480.34 125.71 41465.81 88888.00 2023-07-06 20:22:53.000 187 22480.33 125.72 41465.79 88888.00 2023-07-06 20:22:54.000 187 22480.34 125.76 41465.78 88888.00 2023-07-06 20:22:55.000 187 22480.36 125.77 41465.79 47548.21 2023-07-06 20:22:56.000 187 22480.38 125.77 41465.80 88888.00 2023-07-06 20:22:57.000 187 22480.37 125.75 41465.77 88888.00 2023-07-06 20:22:58.000 187 22480.27 125.71 41465.66 88888.00 2023-07-06 20:22:59.000 187 22480.18 125.68 41465.62 88888.00 2023-07-06 20:23:00.000 187 22480.20 125.68 41465.66 47548.21 2023-07-06 20:23:01.000 187 22480.22 125.71 41465.69 88888.00 2023-07-06 20:23:02.000 187 22480.23 125.75 41465.69 88888.00 2023-07-06 20:23:03.000 187 22480.27 125.74 41465.74 88888.00 2023-07-06 20:23:04.000 187 22480.32 125.71 41465.83 88888.00 2023-07-06 20:23:05.000 187 22480.35 125.71 41465.89 47548.24 2023-07-06 20:23:06.000 187 22480.32 125.77 41465.84 88888.00 2023-07-06 20:23:07.000 187 22480.26 125.79 41465.76 88888.00 2023-07-06 20:23:08.000 187 22480.24 125.75 41465.74 88888.00 2023-07-06 20:23:09.000 187 22480.26 125.72 41465.75 88888.00 2023-07-06 20:23:10.000 187 22480.26 125.72 41465.76 47548.18 2023-07-06 20:23:11.000 187 22480.30 125.74 41465.82 88888.00 2023-07-06 20:23:12.000 187 22480.38 125.78 41465.85 88888.00 2023-07-06 20:23:13.000 187 22480.41 125.81 41465.78 88888.00 2023-07-06 20:23:14.000 187 22480.39 125.83 41465.73 88888.00 2023-07-06 20:23:15.000 187 22480.39 125.81 41465.75 47548.26 2023-07-06 20:23:16.000 187 22480.39 125.76 41465.81 88888.00 2023-07-06 20:23:17.000 187 22480.36 125.71 41465.91 88888.00 2023-07-06 20:23:18.000 187 22480.34 125.70 41465.98 88888.00 2023-07-06 20:23:19.000 187 22480.35 125.71 41465.95 88888.00 2023-07-06 20:23:20.000 187 22480.35 125.72 41465.88 47548.23 2023-07-06 20:23:21.000 187 22480.35 125.68 41465.81 88888.00 2023-07-06 20:23:22.000 187 22480.35 125.65 41465.81 88888.00 2023-07-06 20:23:23.000 187 22480.38 125.63 41465.90 88888.00 2023-07-06 20:23:24.000 187 22480.44 125.62 41465.98 88888.00 2023-07-06 20:23:25.000 187 22480.50 125.65 41466.02 47548.26 2023-07-06 20:23:26.000 187 22480.53 125.70 41466.05 88888.00 2023-07-06 20:23:27.000 187 22480.52 125.70 41466.05 88888.00 2023-07-06 20:23:28.000 187 22480.53 125.68 41465.99 88888.00 2023-07-06 20:23:29.000 187 22480.56 125.66 41465.93 88888.00 2023-07-06 20:23:30.000 187 22480.59 125.64 41465.95 47548.27 2023-07-06 20:23:31.000 187 22480.59 125.59 41466.02 88888.00 2023-07-06 20:23:32.000 187 22480.59 125.56 41466.02 88888.00 2023-07-06 20:23:33.000 187 22480.61 125.58 41465.96 88888.00 2023-07-06 20:23:34.000 187 22480.65 125.67 41465.96 88888.00 2023-07-06 20:23:35.000 187 22480.67 125.74 41466.00 47548.33 2023-07-06 20:23:36.000 187 22480.65 125.72 41465.99 88888.00 2023-07-06 20:23:37.000 187 22480.61 125.64 41465.94 88888.00 2023-07-06 20:23:38.000 187 22480.56 125.61 41465.90 88888.00 2023-07-06 20:23:39.000 187 22480.57 125.61 41465.90 88888.00 2023-07-06 20:23:40.000 187 22480.60 125.62 41465.89 47548.32 2023-07-06 20:23:41.000 187 22480.59 125.61 41465.86 88888.00 2023-07-06 20:23:42.000 187 22480.59 125.60 41465.89 88888.00 2023-07-06 20:23:43.000 187 22480.63 125.62 41465.97 88888.00 2023-07-06 20:23:44.000 187 22480.68 125.67 41466.04 88888.00 2023-07-06 20:23:45.000 187 22480.68 125.67 41466.03 47548.30 2023-07-06 20:23:46.000 187 22480.66 125.60 41465.95 88888.00 2023-07-06 20:23:47.000 187 22480.69 125.57 41465.89 88888.00 2023-07-06 20:23:48.000 187 22480.74 125.56 41465.88 88888.00 2023-07-06 20:23:49.000 187 22480.72 125.51 41465.87 88888.00 2023-07-06 20:23:50.000 187 22480.71 125.49 41465.91 47548.35 2023-07-06 20:23:51.000 187 22480.73 125.53 41465.99 88888.00 2023-07-06 20:23:52.000 187 22480.74 125.58 41465.99 88888.00 2023-07-06 20:23:53.000 187 22480.73 125.58 41465.94 88888.00 2023-07-06 20:23:54.000 187 22480.71 125.54 41465.93 88888.00 2023-07-06 20:23:55.000 187 22480.68 125.50 41466.00 47548.34 2023-07-06 20:23:56.000 187 22480.66 125.48 41466.05 88888.00 2023-07-06 20:23:57.000 187 22480.64 125.47 41465.96 88888.00 2023-07-06 20:23:58.000 187 22480.62 125.47 41465.83 88888.00 2023-07-06 20:23:59.000 187 22480.60 125.48 41465.75 88888.00 2023-07-06 20:24:00.000 187 22480.55 125.48 41465.74 47548.32 2023-07-06 20:24:01.000 187 22480.56 125.49 41465.81 88888.00 2023-07-06 20:24:02.000 187 22480.60 125.53 41465.89 88888.00 2023-07-06 20:24:03.000 187 22480.60 125.53 41465.88 88888.00 2023-07-06 20:24:04.000 187 22480.55 125.48 41465.83 88888.00 2023-07-06 20:24:05.000 187 22480.50 125.45 41465.83 47548.34 2023-07-06 20:24:06.000 187 22480.49 125.49 41465.79 88888.00 2023-07-06 20:24:07.000 187 22480.52 125.54 41465.75 88888.00 2023-07-06 20:24:08.000 187 22480.56 125.53 41465.86 88888.00 2023-07-06 20:24:09.000 187 22480.53 125.52 41466.02 88888.00 2023-07-06 20:24:10.000 187 22480.48 125.53 41466.07 47548.30 2023-07-06 20:24:11.000 187 22480.49 125.54 41465.97 88888.00 2023-07-06 20:24:12.000 187 22480.52 125.54 41465.86 88888.00 2023-07-06 20:24:13.000 187 22480.52 125.54 41465.80 88888.00 2023-07-06 20:24:14.000 187 22480.52 125.55 41465.77 88888.00 2023-07-06 20:24:15.000 187 22480.57 125.56 41465.79 47548.37 2023-07-06 20:24:16.000 187 22480.64 125.53 41465.82 88888.00 2023-07-06 20:24:17.000 187 22480.66 125.49 41465.81 88888.00 2023-07-06 20:24:18.000 187 22480.67 125.51 41465.79 88888.00 2023-07-06 20:24:19.000 187 22480.67 125.55 41465.81 88888.00 2023-07-06 20:24:20.000 187 22480.68 125.55 41465.86 47548.38 2023-07-06 20:24:21.000 187 22480.71 125.53 41465.86 88888.00 2023-07-06 20:24:22.000 187 22480.76 125.55 41465.85 88888.00 2023-07-06 20:24:23.000 187 22480.81 125.60 41465.85 88888.00 2023-07-06 20:24:24.000 187 22480.82 125.60 41465.83 88888.00 2023-07-06 20:24:25.000 187 22480.82 125.56 41465.83 47548.37 2023-07-06 20:24:26.000 187 22480.81 125.53 41465.87 88888.00 2023-07-06 20:24:27.000 187 22480.77 125.56 41465.85 88888.00 2023-07-06 20:24:28.000 187 22480.75 125.59 41465.75 88888.00 2023-07-06 20:24:29.000 187 22480.78 125.60 41465.70 88888.00 2023-07-06 20:24:30.000 187 22480.81 125.58 41465.80 47548.44 2023-07-06 20:24:31.000 187 22480.79 125.57 41465.94 88888.00 2023-07-06 20:24:32.000 187 22480.78 125.57 41465.99 88888.00 2023-07-06 20:24:33.000 187 22480.80 125.61 41465.98 88888.00 2023-07-06 20:24:34.000 187 22480.82 125.70 41465.97 88888.00 2023-07-06 20:24:35.000 187 22480.83 125.76 41465.97 47548.41 2023-07-06 20:24:36.000 187 22480.82 125.72 41465.93 88888.00 2023-07-06 20:24:37.000 187 22480.82 125.63 41465.86 88888.00 2023-07-06 20:24:38.000 187 22480.84 125.59 41465.85 88888.00 2023-07-06 20:24:39.000 187 22480.90 125.61 41465.90 88888.00 2023-07-06 20:24:40.000 187 22480.94 125.65 41465.94 47548.45 2023-07-06 20:24:41.000 187 22480.93 125.65 41465.93 88888.00 2023-07-06 20:24:42.000 187 22480.90 125.63 41465.91 88888.00 2023-07-06 20:24:43.000 187 22480.92 125.62 41465.88 88888.00 2023-07-06 20:24:44.000 187 22480.94 125.63 41465.84 88888.00 2023-07-06 20:24:45.000 187 22480.97 125.64 41465.84 47548.43 2023-07-06 20:24:46.000 187 22480.97 125.62 41465.89 88888.00 2023-07-06 20:24:47.000 187 22480.90 125.62 41465.91 88888.00 2023-07-06 20:24:48.000 187 22480.83 125.70 41465.87 88888.00 2023-07-06 20:24:49.000 187 22480.85 125.79 41465.84 88888.00 2023-07-06 20:24:50.000 187 22480.91 125.81 41465.82 47548.47 2023-07-06 20:24:51.000 187 22480.90 125.81 41465.83 88888.00 2023-07-06 20:24:52.000 187 22480.87 125.81 41465.86 88888.00 2023-07-06 20:24:53.000 187 22480.87 125.78 41465.91 88888.00 2023-07-06 20:24:54.000 187 22480.91 125.79 41465.96 88888.00 2023-07-06 20:24:55.000 187 22480.92 125.84 41465.96 47548.47 2023-07-06 20:24:56.000 187 22480.92 125.88 41465.96 88888.00 2023-07-06 20:24:57.000 187 22480.90 125.81 41465.96 88888.00 2023-07-06 20:24:58.000 187 22480.86 125.75 41465.93 88888.00 2023-07-06 20:24:59.000 187 22480.82 125.79 41465.91 88888.00 2023-07-06 20:25:00.000 187 22480.80 125.82 41465.89 47548.47 2023-07-06 20:25:01.000 187 22480.78 125.77 41465.81 88888.00 2023-07-06 20:25:02.000 187 22480.75 125.73 41465.73 88888.00 2023-07-06 20:25:03.000 187 22480.75 125.70 41465.81 88888.00 2023-07-06 20:25:04.000 187 22480.80 125.70 41465.96 88888.00 2023-07-06 20:25:05.000 187 22480.86 125.75 41466.00 47548.43 2023-07-06 20:25:06.000 187 22480.92 125.81 41465.89 88888.00 2023-07-06 20:25:07.000 187 22480.94 125.83 41465.80 88888.00 2023-07-06 20:25:08.000 187 22480.92 125.80 41465.87 88888.00 2023-07-06 20:25:09.000 187 22480.94 125.76 41466.00 88888.00 2023-07-06 20:25:10.000 187 22481.00 125.75 41466.04 47548.44 2023-07-06 20:25:11.000 187 22480.98 125.77 41466.01 88888.00 2023-07-06 20:25:12.000 187 22480.87 125.75 41465.94 88888.00 2023-07-06 20:25:13.000 187 22480.78 125.74 41465.89 88888.00 2023-07-06 20:25:14.000 187 22480.81 125.82 41465.91 88888.00 2023-07-06 20:25:15.000 187 22480.87 125.90 41466.00 47548.46 2023-07-06 20:25:16.000 187 22480.86 125.84 41466.06 88888.00 2023-07-06 20:25:17.000 187 22480.79 125.71 41466.01 88888.00 2023-07-06 20:25:18.000 187 22480.77 125.70 41465.93 88888.00 2023-07-06 20:25:19.000 187 22480.78 125.75 41465.90 88888.00 2023-07-06 20:25:20.000 187 22480.78 125.73 41465.91 47548.42 2023-07-06 20:25:21.000 187 22480.78 125.71 41465.98 88888.00 2023-07-06 20:25:22.000 187 22480.81 125.76 41466.06 88888.00 2023-07-06 20:25:23.000 187 22480.84 125.81 41466.08 88888.00 2023-07-06 20:25:24.000 187 22480.86 125.85 41466.06 88888.00 2023-07-06 20:25:25.000 187 22480.84 125.91 41466.06 47548.39 2023-07-06 20:25:26.000 187 22480.80 125.91 41466.02 88888.00 2023-07-06 20:25:27.000 187 22480.73 125.86 41465.94 88888.00 2023-07-06 20:25:28.000 187 22480.68 125.85 41465.87 88888.00 2023-07-06 20:25:29.000 187 22480.70 125.89 41465.88 88888.00 2023-07-06 20:25:30.000 187 22480.75 125.91 41465.94 47548.42 2023-07-06 20:25:31.000 187 22480.74 125.87 41465.94 88888.00 2023-07-06 20:25:32.000 187 22480.71 125.83 41465.90 88888.00 2023-07-06 20:25:33.000 187 22480.72 125.83 41465.94 88888.00 2023-07-06 20:25:34.000 187 22480.74 125.82 41465.94 88888.00 2023-07-06 20:25:35.000 187 22480.73 125.81 41465.89 47548.42 2023-07-06 20:25:36.000 187 22480.70 125.82 41465.84 88888.00 2023-07-06 20:25:37.000 187 22480.68 125.84 41465.84 88888.00 2023-07-06 20:25:38.000 187 22480.69 125.88 41465.94 88888.00 2023-07-06 20:25:39.000 187 22480.70 125.90 41466.01 88888.00 2023-07-06 20:25:40.000 187 22480.74 125.91 41465.98 47548.42 2023-07-06 20:25:41.000 187 22480.77 125.91 41465.96 88888.00 2023-07-06 20:25:42.000 187 22480.75 125.92 41465.94 88888.00 2023-07-06 20:25:43.000 187 22480.71 125.95 41465.84 88888.00 2023-07-06 20:25:44.000 187 22480.69 126.00 41465.71 88888.00 2023-07-06 20:25:45.000 187 22480.69 126.00 41465.65 47548.42 2023-07-06 20:25:46.000 187 22480.66 125.99 41465.69 88888.00 2023-07-06 20:25:47.000 187 22480.64 125.97 41465.77 88888.00 2023-07-06 20:25:48.000 187 22480.65 125.93 41465.80 88888.00 2023-07-06 20:25:49.000 187 22480.69 125.95 41465.77 88888.00 2023-07-06 20:25:50.000 187 22480.73 126.00 41465.74 47548.44 2023-07-06 20:25:51.000 187 22480.76 126.00 41465.69 88888.00 2023-07-06 20:25:52.000 187 22480.77 125.94 41465.64 88888.00 2023-07-06 20:25:53.000 187 22480.75 125.94 41465.67 88888.00 2023-07-06 20:25:54.000 187 22480.73 126.01 41465.79 88888.00 2023-07-06 20:25:55.000 187 22480.76 126.06 41465.91 47548.41 2023-07-06 20:25:56.000 187 22480.80 126.05 41465.96 88888.00 2023-07-06 20:25:57.000 187 22480.81 126.02 41465.96 88888.00 2023-07-06 20:25:58.000 187 22480.78 126.04 41465.94 88888.00 2023-07-06 20:25:59.000 187 22480.77 126.07 41465.93 88888.00 2023-07-06 20:26:00.000 187 22480.76 126.05 41465.92 47548.41 2023-07-06 20:26:01.000 187 22480.77 125.98 41465.88 88888.00 2023-07-06 20:26:02.000 187 22480.84 125.97 41465.85 88888.00 2023-07-06 20:26:03.000 187 22480.89 125.99 41465.87 88888.00 2023-07-06 20:26:04.000 187 22480.92 126.00 41465.96 88888.00 2023-07-06 20:26:05.000 187 22480.90 126.02 41466.03 47548.46 2023-07-06 20:26:06.000 187 22480.84 126.04 41466.00 88888.00 2023-07-06 20:26:07.000 187 22480.84 126.01 41465.94 88888.00 2023-07-06 20:26:08.000 187 22480.89 125.98 41465.98 88888.00 2023-07-06 20:26:09.000 187 22480.93 126.00 41466.05 88888.00 2023-07-06 20:26:10.000 187 22480.93 126.00 41466.06 47548.41 2023-07-06 20:26:11.000 187 22480.92 125.98 41465.99 88888.00 2023-07-06 20:26:12.000 187 22480.87 126.00 41465.86 88888.00 2023-07-06 20:26:13.000 187 22480.82 126.05 41465.75 88888.00 2023-07-06 20:26:14.000 187 22480.82 126.08 41465.69 88888.00 2023-07-06 20:26:15.000 187 22480.85 126.07 41465.66 47548.46 2023-07-06 20:26:16.000 187 22480.86 126.07 41465.66 88888.00 2023-07-06 20:26:17.000 187 22480.89 126.10 41465.75 88888.00 2023-07-06 20:26:18.000 187 22480.94 126.13 41465.88 88888.00 2023-07-06 20:26:19.000 187 22480.97 126.15 41465.97 88888.00 2023-07-06 20:26:20.000 187 22480.98 126.14 41465.95 47548.46 2023-07-06 20:26:21.000 187 22481.01 126.12 41465.89 88888.00 2023-07-06 20:26:22.000 187 22481.04 126.12 41465.88 88888.00 2023-07-06 20:26:23.000 187 22481.03 126.15 41465.82 88888.00 2023-07-06 20:26:24.000 187 22481.00 126.14 41465.71 88888.00 2023-07-06 20:26:25.000 187 22480.97 126.11 41465.69 47548.48 2023-07-06 20:26:26.000 187 22480.96 126.09 41465.77 88888.00 2023-07-06 20:26:27.000 187 22480.97 126.07 41465.88 88888.00 2023-07-06 20:26:28.000 187 22480.91 126.06 41465.91 88888.00 2023-07-06 20:26:29.000 187 22480.78 126.08 41465.84 88888.00 2023-07-06 20:26:30.000 187 22480.74 126.10 41465.79 47548.52 2023-07-06 20:26:31.000 187 22480.82 126.13 41465.84 88888.00 2023-07-06 20:26:32.000 187 22480.90 126.18 41465.85 88888.00 2023-07-06 20:26:33.000 187 22480.93 126.22 41465.81 88888.00 2023-07-06 20:26:34.000 187 22480.94 126.24 41465.79 88888.00 2023-07-06 20:26:35.000 187 22480.99 126.23 41465.77 47548.51 2023-07-06 20:26:36.000 187 22481.03 126.19 41465.80 88888.00 2023-07-06 20:26:37.000 187 22481.05 126.15 41465.88 88888.00 2023-07-06 20:26:38.000 187 22481.03 126.15 41465.90 88888.00 2023-07-06 20:26:39.000 187 22481.02 126.14 41465.86 88888.00 2023-07-06 20:26:40.000 187 22481.01 126.10 41465.85 47548.55 2023-07-06 20:26:41.000 187 22481.02 126.07 41465.89 88888.00 2023-07-06 20:26:42.000 187 22481.05 126.09 41465.92 88888.00 2023-07-06 20:26:43.000 187 22481.05 126.11 41465.87 88888.00 2023-07-06 20:26:44.000 187 22480.98 126.08 41465.82 88888.00 2023-07-06 20:26:45.000 187 22480.96 126.06 41465.85 47548.53 2023-07-06 20:26:46.000 187 22481.05 126.09 41465.89 88888.00 2023-07-06 20:26:47.000 187 22481.11 126.13 41465.90 88888.00 2023-07-06 20:26:48.000 187 22481.08 126.13 41465.84 88888.00 2023-07-06 20:26:49.000 187 22481.06 126.12 41465.75 88888.00 2023-07-06 20:26:50.000 187 22481.08 126.17 41465.72 47548.57 2023-07-06 20:26:51.000 187 22481.08 126.27 41465.78 88888.00 2023-07-06 20:26:52.000 187 22481.02 126.30 41465.83 88888.00 2023-07-06 20:26:53.000 187 22480.97 126.28 41465.83 88888.00 2023-07-06 20:26:54.000 187 22481.00 126.27 41465.88 88888.00 2023-07-06 20:26:55.000 187 22481.09 126.26 41465.97 47548.60 2023-07-06 20:26:56.000 187 22481.14 126.20 41466.01 88888.00 2023-07-06 20:26:57.000 187 22481.15 126.14 41465.97 88888.00 2023-07-06 20:26:58.000 187 22481.17 126.13 41465.93 88888.00 2023-07-06 20:26:59.000 187 22481.18 126.12 41465.90 88888.00 2023-07-06 20:27:00.000 187 22481.13 126.11 41465.86 47548.55 2023-07-06 20:27:01.000 187 22481.10 126.10 41465.87 88888.00 2023-07-06 20:27:02.000 187 22481.11 126.11 41465.95 88888.00 2023-07-06 20:27:03.000 187 22481.10 126.14 41465.96 88888.00 2023-07-06 20:27:04.000 187 22481.07 126.19 41465.96 88888.00 2023-07-06 20:27:05.000 187 22481.05 126.22 41466.02 47548.58 2023-07-06 20:27:06.000 187 22481.06 126.19 41466.11 88888.00 2023-07-06 20:27:07.000 187 22481.07 126.17 41466.12 88888.00 2023-07-06 20:27:08.000 187 22481.04 126.18 41466.09 88888.00 2023-07-06 20:27:09.000 187 22481.00 126.18 41466.06 88888.00 2023-07-06 20:27:10.000 187 22481.01 126.18 41466.02 47548.54 2023-07-06 20:27:11.000 187 22481.08 126.15 41465.94 88888.00 2023-07-06 20:27:12.000 187 22481.13 126.12 41465.91 88888.00 2023-07-06 20:27:13.000 187 22481.15 126.11 41465.91 88888.00 2023-07-06 20:27:14.000 187 22481.18 126.10 41465.90 88888.00 2023-07-06 20:27:15.000 187 22481.22 126.09 41465.92 47548.57 2023-07-06 20:27:16.000 187 22481.18 126.05 41465.95 88888.00 2023-07-06 20:27:17.000 187 22481.10 125.99 41465.97 88888.00 2023-07-06 20:27:18.000 187 22481.07 125.98 41466.00 88888.00 2023-07-06 20:27:19.000 187 22481.09 126.02 41466.02 88888.00 2023-07-06 20:27:20.000 187 22481.13 126.06 41466.04 47548.56 2023-07-06 20:27:21.000 187 22481.17 126.07 41466.11 88888.00 2023-07-06 20:27:22.000 187 22481.16 126.03 41466.13 88888.00 2023-07-06 20:27:23.000 187 22481.10 125.98 41466.06 88888.00 2023-07-06 20:27:24.000 187 22481.08 125.99 41465.98 88888.00 2023-07-06 20:27:25.000 187 22481.05 126.02 41465.94 47548.52 2023-07-06 20:27:26.000 187 22480.99 126.01 41465.97 88888.00 2023-07-06 20:27:27.000 187 22481.01 126.01 41466.05 88888.00 2023-07-06 20:27:28.000 187 22481.07 126.08 41466.07 88888.00 2023-07-06 20:27:29.000 187 22481.07 126.16 41466.02 88888.00 2023-07-06 20:27:30.000 187 22481.01 126.19 41465.95 47548.52 2023-07-06 20:27:31.000 187 22480.96 126.18 41465.93 88888.00 2023-07-06 20:27:32.000 187 22480.89 126.17 41465.90 88888.00 2023-07-06 20:27:33.000 187 22480.81 126.15 41465.86 88888.00 2023-07-06 20:27:34.000 187 22480.81 126.13 41465.86 88888.00 2023-07-06 20:27:35.000 187 22480.88 126.15 41465.95 47548.50 2023-07-06 20:27:36.000 187 22480.94 126.21 41466.03 88888.00 2023-07-06 20:27:37.000 187 22480.95 126.27 41466.04 88888.00 2023-07-06 20:27:38.000 187 22480.94 126.27 41466.02 88888.00 2023-07-06 20:27:39.000 187 22480.94 126.22 41466.05 88888.00 2023-07-06 20:27:40.000 187 22480.94 126.20 41466.07 47548.49 2023-07-06 20:27:41.000 187 22480.92 126.21 41466.07 88888.00 2023-07-06 20:27:42.000 187 22480.92 126.21 41466.10 88888.00 2023-07-06 20:27:43.000 187 22480.90 126.22 41466.19 88888.00 2023-07-06 20:27:44.000 187 22480.83 126.22 41466.19 88888.00 2023-07-06 20:27:45.000 187 22480.77 126.21 41466.09 47548.47 2023-07-06 20:27:46.000 187 22480.77 126.17 41466.01 88888.00 2023-07-06 20:27:47.000 187 22480.78 126.13 41465.96 88888.00 2023-07-06 20:27:48.000 187 22480.75 126.11 41465.91 88888.00 2023-07-06 20:27:49.000 187 22480.74 126.13 41465.96 88888.00 2023-07-06 20:27:50.000 187 22480.74 126.16 41466.04 47548.45 2023-07-06 20:27:51.000 187 22480.71 126.19 41466.07 88888.00 2023-07-06 20:27:52.000 187 22480.66 126.22 41466.06 88888.00 2023-07-06 20:27:53.000 187 22480.67 126.25 41466.02 88888.00 2023-07-06 20:27:54.000 187 22480.67 126.25 41466.00 88888.00 2023-07-06 20:27:55.000 187 22480.65 126.25 41465.99 47548.43 2023-07-06 20:27:56.000 187 22480.66 126.24 41465.98 88888.00 2023-07-06 20:27:57.000 187 22480.71 126.24 41466.01 88888.00 2023-07-06 20:27:58.000 187 22480.76 126.22 41466.00 88888.00 2023-07-06 20:27:59.000 187 22480.76 126.23 41465.91 88888.00 2023-07-06 20:28:00.000 187 22480.76 126.31 41465.84 47548.37 2023-07-06 20:28:01.000 187 22480.77 126.39 41465.89 88888.00 2023-07-06 20:28:02.000 187 22480.77 126.42 41466.02 88888.00 2023-07-06 20:28:03.000 187 22480.73 126.42 41466.02 88888.00 2023-07-06 20:28:04.000 187 22480.67 126.44 41465.95 88888.00 2023-07-06 20:28:05.000 187 22480.64 126.48 41465.93 47548.41 2023-07-06 20:28:06.000 187 22480.66 126.51 41465.94 88888.00 2023-07-06 20:28:07.000 187 22480.70 126.54 41465.92 88888.00 2023-07-06 20:28:08.000 187 22480.74 126.55 41465.93 88888.00 2023-07-06 20:28:09.000 187 22480.77 126.52 41465.99 88888.00 2023-07-06 20:28:10.000 187 22480.75 126.51 41466.04 47548.37 2023-07-06 20:28:11.000 187 22480.70 126.54 41466.06 88888.00 2023-07-06 20:28:12.000 187 22480.66 126.55 41466.07 88888.00 2023-07-06 20:28:13.000 187 22480.64 126.51 41466.10 88888.00 2023-07-06 20:28:14.000 187 22480.60 126.45 41466.05 88888.00 2023-07-06 20:28:15.000 187 22480.56 126.41 41465.96 47548.36 2023-07-06 20:28:16.000 187 22480.51 126.39 41465.89 88888.00 2023-07-06 20:28:17.000 187 22480.50 126.39 41465.88 88888.00 2023-07-06 20:28:18.000 187 22480.53 126.44 41465.91 88888.00 2023-07-06 20:28:19.000 187 22480.58 126.50 41465.94 88888.00 2023-07-06 20:28:20.000 187 22480.57 126.51 41465.92 47548.35 2023-07-06 20:28:21.000 187 22480.51 126.49 41465.89 88888.00 2023-07-06 20:28:22.000 187 22480.47 126.47 41465.86 88888.00 2023-07-06 20:28:23.000 187 22480.42 126.46 41465.84 88888.00 2023-07-06 20:28:24.000 187 22480.41 126.46 41465.81 88888.00 2023-07-06 20:28:25.000 187 22480.47 126.48 41465.82 47548.31 2023-07-06 20:28:26.000 187 22480.50 126.52 41465.84 88888.00 2023-07-06 20:28:27.000 187 22480.46 126.56 41465.81 88888.00 2023-07-06 20:28:28.000 187 22480.40 126.55 41465.73 88888.00 2023-07-06 20:28:29.000 187 22480.40 126.50 41465.67 88888.00 2023-07-06 20:28:30.000 187 22480.42 126.49 41465.67 47548.32 2023-07-06 20:28:31.000 187 22480.43 126.49 41465.72 88888.00 2023-07-06 20:28:32.000 187 22480.44 126.45 41465.76 88888.00 2023-07-06 20:28:33.000 187 22480.43 126.37 41465.77 88888.00 2023-07-06 20:28:34.000 187 22480.41 126.32 41465.81 88888.00 2023-07-06 20:28:35.000 187 22480.42 126.30 41465.86 47548.28 2023-07-06 20:28:36.000 187 22480.45 126.30 41465.86 88888.00 2023-07-06 20:28:37.000 187 22480.47 126.32 41465.81 88888.00 2023-07-06 20:28:38.000 187 22480.49 126.38 41465.77 88888.00 2023-07-06 20:28:39.000 187 22480.50 126.46 41465.81 88888.00 2023-07-06 20:28:40.000 187 22480.47 126.49 41465.84 47548.31 2023-07-06 20:28:41.000 187 22480.48 126.45 41465.84 88888.00 2023-07-06 20:28:42.000 187 22480.52 126.42 41465.87 88888.00 2023-07-06 20:28:43.000 187 22480.57 126.38 41465.90 88888.00 2023-07-06 20:28:44.000 187 22480.60 126.38 41465.86 88888.00 2023-07-06 20:28:45.000 187 22480.59 126.34 41465.80 47548.27 2023-07-06 20:28:46.000 187 22480.51 126.28 41465.76 88888.00 2023-07-06 20:28:47.000 187 22480.43 126.28 41465.70 88888.00 2023-07-06 20:28:48.000 187 22480.42 126.31 41465.65 88888.00 2023-07-06 20:28:49.000 187 22480.45 126.33 41465.68 88888.00 2023-07-06 20:28:50.000 187 22480.43 126.34 41465.75 47548.26 2023-07-06 20:28:51.000 187 22480.40 126.35 41465.74 88888.00 2023-07-06 20:28:52.000 187 22480.38 126.34 41465.77 88888.00 2023-07-06 20:28:53.000 187 22480.38 126.29 41465.88 88888.00 2023-07-06 20:28:54.000 187 22480.40 126.25 41465.94 88888.00 2023-07-06 20:28:55.000 187 22480.44 126.25 41465.91 47548.25 2023-07-06 20:28:56.000 187 22480.42 126.24 41465.91 88888.00 2023-07-06 20:28:57.000 187 22480.39 126.21 41465.94 88888.00 2023-07-06 20:28:58.000 187 22480.37 126.20 41465.89 88888.00 2023-07-06 20:28:59.000 187 22480.37 126.24 41465.88 88888.00 2023-07-06 20:29:00.000 187 22480.37 126.28 41465.94 47548.18 2023-07-06 20:29:01.000 187 22480.38 126.23 41466.00 88888.00 2023-07-06 20:29:02.000 187 22480.37 126.12 41465.96 88888.00 2023-07-06 20:29:03.000 187 22480.32 126.07 41465.86 88888.00 2023-07-06 20:29:04.000 187 22480.28 126.07 41465.79 88888.00 2023-07-06 20:29:05.000 187 22480.27 126.10 41465.78 47548.20 2023-07-06 20:29:06.000 187 22480.24 126.11 41465.79 88888.00 2023-07-06 20:29:07.000 187 22480.23 126.12 41465.82 88888.00 2023-07-06 20:29:08.000 187 22480.27 126.15 41465.95 88888.00 2023-07-06 20:29:09.000 187 22480.28 126.19 41466.10 88888.00 2023-07-06 20:29:10.000 187 22480.26 126.23 41466.13 47548.19 2023-07-06 20:29:11.000 187 22480.28 126.28 41466.06 88888.00 2023-07-06 20:29:12.000 187 22480.31 126.27 41465.98 88888.00 2023-07-06 20:29:13.000 187 22480.31 126.20 41465.92 88888.00 2023-07-06 20:29:14.000 187 22480.29 126.15 41465.89 88888.00 2023-07-06 20:29:15.000 187 22480.28 126.13 41465.84 47548.18 2023-07-06 20:29:16.000 187 22480.30 126.10 41465.84 88888.00 2023-07-06 20:29:17.000 187 22480.33 126.09 41465.97 88888.00 2023-07-06 20:29:18.000 187 22480.33 126.08 41466.05 88888.00 2023-07-06 20:29:19.000 187 22480.33 126.09 41465.98 88888.00 2023-07-06 20:29:20.000 187 22480.34 126.11 41465.95 47548.10 2023-07-06 20:29:21.000 187 22480.31 126.13 41465.99 88888.00 2023-07-06 20:29:22.000 187 22480.24 126.16 41466.00 88888.00 2023-07-06 20:29:23.000 187 22480.21 126.18 41465.94 88888.00 2023-07-06 20:29:24.000 187 22480.21 126.17 41465.89 88888.00 2023-07-06 20:29:25.000 187 22480.19 126.16 41465.86 47548.13 2023-07-06 20:29:26.000 187 22480.15 126.13 41465.86 88888.00 2023-07-06 20:29:27.000 187 22480.17 126.08 41465.87 88888.00 2023-07-06 20:29:28.000 187 22480.18 126.05 41465.87 88888.00 2023-07-06 20:29:29.000 187 22480.18 126.05 41465.89 88888.00 2023-07-06 20:29:30.000 187 22480.19 126.07 41465.93 47548.10 2023-07-06 20:29:31.000 187 22480.19 126.08 41465.98 88888.00 2023-07-06 20:29:32.000 187 22480.16 126.06 41466.01 88888.00 2023-07-06 20:29:33.000 187 22480.12 126.08 41466.02 88888.00 2023-07-06 20:29:34.000 187 22480.10 126.10 41466.02 88888.00 2023-07-06 20:29:35.000 187 22480.10 126.12 41466.01 47548.04 2023-07-06 20:29:36.000 187 22480.09 126.14 41466.00 88888.00 2023-07-06 20:29:37.000 187 22480.06 126.14 41465.96 88888.00 2023-07-06 20:29:38.000 187 22480.08 126.11 41465.88 88888.00 2023-07-06 20:29:39.000 187 22480.10 126.10 41465.81 88888.00 2023-07-06 20:29:40.000 187 22480.08 126.13 41465.82 47547.99 2023-07-06 20:29:41.000 187 22480.04 126.16 41465.88 88888.00 2023-07-06 20:29:42.000 187 22480.03 126.17 41465.93 88888.00 2023-07-06 20:29:43.000 187 22480.00 126.13 41465.92 88888.00 2023-07-06 20:29:44.000 187 22479.97 126.09 41465.87 88888.00 2023-07-06 20:29:45.000 187 22479.96 126.10 41465.79 47547.96 2023-07-06 20:29:46.000 187 22479.93 126.07 41465.73 88888.00 2023-07-06 20:29:47.000 187 22479.91 126.01 41465.74 88888.00 2023-07-06 20:29:48.000 187 22479.92 126.01 41465.82 88888.00 2023-07-06 20:29:49.000 187 22479.94 126.10 41465.91 88888.00 2023-07-06 20:29:50.000 187 22479.96 126.19 41465.94 47547.96 2023-07-06 20:29:51.000 187 22479.94 126.16 41465.90 88888.00 2023-07-06 20:29:52.000 187 22479.90 126.09 41465.86 88888.00 2023-07-06 20:29:53.000 187 22479.88 126.09 41465.83 88888.00 2023-07-06 20:29:54.000 187 22479.89 126.11 41465.77 88888.00 2023-07-06 20:29:55.000 187 22479.86 126.09 41465.75 47547.89 2023-07-06 20:29:56.000 187 22479.80 126.05 41465.80 88888.00 2023-07-06 20:29:57.000 187 22479.76 126.02 41465.84 88888.00 2023-07-06 20:29:58.000 187 22479.75 126.01 41465.87 88888.00 2023-07-06 20:29:59.000 187 22479.76 126.01 41465.88 88888.00 2023-07-06 20:30:00.000 187 22479.76 125.97 41465.88 47547.86 2023-07-06 20:30:01.000 187 22479.76 125.98 41465.94 88888.00 2023-07-06 20:30:02.000 187 22479.81 126.00 41466.06 88888.00 2023-07-06 20:30:03.000 187 22479.84 125.99 41466.13 88888.00 2023-07-06 20:30:04.000 187 22479.82 125.98 41466.09 88888.00 2023-07-06 20:30:05.000 187 22479.81 125.97 41466.04 47547.87 2023-07-06 20:30:06.000 187 22479.80 125.95 41466.06 88888.00 2023-07-06 20:30:07.000 187 22479.80 125.98 41466.07 88888.00 2023-07-06 20:30:08.000 187 22479.78 126.00 41466.01 88888.00 2023-07-06 20:30:09.000 187 22479.79 125.97 41465.94 88888.00 2023-07-06 20:30:10.000 187 22479.78 125.97 41465.89 47547.79 2023-07-06 20:30:11.000 187 22479.71 125.97 41465.80 88888.00 2023-07-06 20:30:12.000 187 22479.65 125.93 41465.74 88888.00 2023-07-06 20:30:13.000 187 22479.65 125.89 41465.74 88888.00 2023-07-06 20:30:14.000 187 22479.69 125.88 41465.79 88888.00 2023-07-06 20:30:15.000 187 22479.69 125.91 41465.84 47547.80 2023-07-06 20:30:16.000 187 22479.66 125.94 41465.87 88888.00 2023-07-06 20:30:17.000 187 22479.66 125.95 41465.91 88888.00 2023-07-06 20:30:18.000 187 22479.67 125.94 41465.92 88888.00 2023-07-06 20:30:19.000 187 22479.65 125.94 41465.87 88888.00 2023-07-06 20:30:20.000 187 22479.63 125.98 41465.86 47547.71 2023-07-06 20:30:21.000 187 22479.63 126.00 41465.88 88888.00 2023-07-06 20:30:22.000 187 22479.63 125.96 41465.83 88888.00 2023-07-06 20:30:23.000 187 22479.65 125.94 41465.78 88888.00 2023-07-06 20:30:24.000 187 22479.65 125.99 41465.77 88888.00 2023-07-06 20:30:25.000 187 22479.62 126.02 41465.75 47547.74 2023-07-06 20:30:26.000 187 22479.62 126.01 41465.74 88888.00 2023-07-06 20:30:27.000 187 22479.61 125.98 41465.77 88888.00 2023-07-06 20:30:28.000 187 22479.57 125.96 41465.73 88888.00 2023-07-06 20:30:29.000 187 22479.53 125.98 41465.67 88888.00 2023-07-06 20:30:30.000 187 22479.50 126.00 41465.70 47547.71 2023-07-06 20:30:31.000 187 22479.53 126.04 41465.79 88888.00 2023-07-06 20:30:32.000 187 22479.57 126.15 41465.88 88888.00 2023-07-06 20:30:33.000 187 22479.56 126.24 41465.89 88888.00 2023-07-06 20:30:34.000 187 22479.56 126.19 41465.84 88888.00 2023-07-06 20:30:35.000 187 22479.54 126.07 41465.74 47547.63 2023-07-06 20:30:36.000 187 22479.53 126.01 41465.67 88888.00 2023-07-06 20:30:37.000 187 22479.52 126.02 41465.64 88888.00 2023-07-06 20:30:38.000 187 22479.52 126.05 41465.67 88888.00 2023-07-06 20:30:39.000 187 22479.53 126.11 41465.70 88888.00 2023-07-06 20:30:40.000 187 22479.53 126.18 41465.74 47547.63 2023-07-06 20:30:41.000 187 22479.50 126.21 41465.80 88888.00 2023-07-06 20:30:42.000 187 22479.47 126.19 41465.82 88888.00 2023-07-06 20:30:43.000 187 22479.42 126.17 41465.75 88888.00 2023-07-06 20:30:44.000 187 22479.33 126.14 41465.64 88888.00 2023-07-06 20:30:45.000 187 22479.24 126.11 41465.62 47547.55 2023-07-06 20:30:46.000 187 22479.22 126.10 41465.64 88888.00 2023-07-06 20:30:47.000 187 22479.27 126.11 41465.66 88888.00 2023-07-06 20:30:48.000 187 22479.32 126.14 41465.77 88888.00 2023-07-06 20:30:49.000 187 22479.32 126.16 41465.88 88888.00 2023-07-06 20:30:50.000 187 22479.30 126.15 41465.90 47547.57 2023-07-06 20:30:51.000 187 22479.28 126.14 41465.88 88888.00 2023-07-06 20:30:52.000 187 22479.26 126.19 41465.84 88888.00 2023-07-06 20:30:53.000 187 22479.23 126.22 41465.80 88888.00 2023-07-06 20:30:54.000 187 22479.22 126.19 41465.75 88888.00 2023-07-06 20:30:55.000 187 22479.23 126.14 41465.73 47547.55 2023-07-06 20:30:56.000 187 22479.29 126.12 41465.79 88888.00 2023-07-06 20:30:57.000 187 22479.37 126.16 41465.87 88888.00 2023-07-06 20:30:58.000 187 22479.39 126.21 41465.87 88888.00 2023-07-06 20:30:59.000 187 22479.36 126.22 41465.77 88888.00 2023-07-06 20:31:00.000 187 22479.30 126.19 41465.60 47547.56 2023-07-06 20:31:01.000 187 22479.22 126.15 41465.50 88888.00 2023-07-06 20:31:02.000 187 22479.26 126.14 41465.59 88888.00 2023-07-06 20:31:03.000 187 22479.35 126.19 41465.69 88888.00 2023-07-06 20:31:04.000 187 22479.40 126.27 41465.72 88888.00 2023-07-06 20:31:05.000 187 22479.39 126.31 41465.77 47547.54 2023-07-06 20:31:06.000 187 22479.42 126.30 41465.82 88888.00 2023-07-06 20:31:07.000 187 22479.43 126.29 41465.79 88888.00 2023-07-06 20:31:08.000 187 22479.35 126.28 41465.74 88888.00 2023-07-06 20:31:09.000 187 22479.24 126.26 41465.70 88888.00 2023-07-06 20:31:10.000 187 22479.22 126.23 41465.65 47547.52 2023-07-06 20:31:11.000 187 22479.24 126.19 41465.61 88888.00 2023-07-06 20:31:12.000 187 22479.29 126.17 41465.64 88888.00 2023-07-06 20:31:13.000 187 22479.32 126.18 41465.66 88888.00 2023-07-06 20:31:14.000 187 22479.32 126.17 41465.63 88888.00 2023-07-06 20:31:15.000 187 22479.29 126.13 41465.63 47547.51 2023-07-06 20:31:16.000 187 22479.29 126.13 41465.72 88888.00 2023-07-06 20:31:17.000 187 22479.31 126.15 41465.77 88888.00 2023-07-06 20:31:18.000 187 22479.30 126.17 41465.72 88888.00 2023-07-06 20:31:19.000 187 22479.26 126.17 41465.68 88888.00 2023-07-06 20:31:20.000 187 22479.21 126.13 41465.69 47547.45 2023-07-06 20:31:21.000 187 22479.15 126.08 41465.69 88888.00 2023-07-06 20:31:22.000 187 22479.15 126.11 41465.70 88888.00 2023-07-06 20:31:23.000 187 22479.20 126.19 41465.77 88888.00 2023-07-06 20:31:24.000 187 22479.22 126.18 41465.80 88888.00 2023-07-06 20:31:25.000 187 22479.18 126.06 41465.73 47547.49 2023-07-06 20:31:26.000 187 22479.15 126.00 41465.60 88888.00 2023-07-06 20:31:27.000 187 22479.15 126.05 41465.52 88888.00 2023-07-06 20:31:28.000 187 22479.17 126.08 41465.54 88888.00 2023-07-06 20:31:29.000 187 22479.22 126.06 41465.62 88888.00 2023-07-06 20:31:30.000 187 22479.25 126.05 41465.73 47547.45 2023-07-06 20:31:31.000 187 22479.20 126.08 41465.81 88888.00 2023-07-06 20:31:32.000 187 22479.13 126.13 41465.79 88888.00 2023-07-06 20:31:33.000 187 22479.13 126.15 41465.74 88888.00 2023-07-06 20:31:34.000 187 22479.15 126.09 41465.68 88888.00 2023-07-06 20:31:35.000 187 22479.12 125.96 41465.58 47547.43 2023-07-06 20:31:36.000 187 22479.09 125.87 41465.52 88888.00 2023-07-06 20:31:37.000 187 22479.13 125.90 41465.57 88888.00 2023-07-06 20:31:38.000 187 22479.18 125.98 41465.71 88888.00 2023-07-06 20:31:39.000 187 22479.18 126.00 41465.79 88888.00 2023-07-06 20:31:40.000 187 22479.16 125.98 41465.79 47547.42 2023-07-06 20:31:41.000 187 22479.15 125.96 41465.83 88888.00 2023-07-06 20:31:42.000 187 22479.13 125.92 41465.86 88888.00 2023-07-06 20:31:43.000 187 22479.11 125.85 41465.80 88888.00 2023-07-06 20:31:44.000 187 22479.15 125.83 41465.73 88888.00 2023-07-06 20:31:45.000 187 22479.20 125.87 41465.74 47547.35 2023-07-06 20:31:46.000 187 22479.18 125.89 41465.72 88888.00 2023-07-06 20:31:47.000 187 22479.12 125.91 41465.65 88888.00 2023-07-06 20:31:48.000 187 22479.10 125.93 41465.69 88888.00 2023-07-06 20:31:49.000 187 22479.12 125.96 41465.77 88888.00 2023-07-06 20:31:50.000 187 22479.08 126.00 41465.71 47547.36 2023-07-06 20:31:51.000 187 22478.99 126.03 41465.56 88888.00 2023-07-06 20:31:52.000 187 22478.96 126.03 41465.48 88888.00 2023-07-06 20:31:53.000 187 22478.97 126.02 41465.51 88888.00 2023-07-06 20:31:54.000 187 22478.98 126.06 41465.61 88888.00 2023-07-06 20:31:55.000 187 22478.99 126.08 41465.71 47547.30 2023-07-06 20:31:56.000 187 22478.93 126.04 41465.76 88888.00 2023-07-06 20:31:57.000 187 22478.85 126.02 41465.76 88888.00 2023-07-06 20:31:58.000 187 22478.85 126.05 41465.74 88888.00 2023-07-06 20:31:59.000 187 22478.86 126.09 41465.69 88888.00 2023-07-06 20:32:00.000 187 22478.77 126.09 41465.66 47547.30 2023-07-06 20:32:01.000 187 22478.69 126.11 41465.67 88888.00 2023-07-06 20:32:02.000 187 22478.75 126.15 41465.70 88888.00 2023-07-06 20:32:03.000 187 22478.82 126.16 41465.66 88888.00 2023-07-06 20:32:04.000 187 22478.84 126.15 41465.56 88888.00 2023-07-06 20:32:05.000 187 22478.82 126.15 41465.54 47547.23 2023-07-06 20:32:06.000 187 22478.82 126.17 41465.61 88888.00 2023-07-06 20:32:07.000 187 22478.81 126.18 41465.63 88888.00 2023-07-06 20:32:08.000 187 22478.82 126.17 41465.62 88888.00 2023-07-06 20:32:09.000 187 22478.87 126.16 41465.67 88888.00 2023-07-06 20:32:10.000 187 22478.91 126.15 41465.74 47547.20 2023-07-06 20:32:11.000 187 22478.87 126.14 41465.72 88888.00 2023-07-06 20:32:12.000 187 22478.81 126.13 41465.65 88888.00 2023-07-06 20:32:13.000 187 22478.76 126.18 41465.60 88888.00 2023-07-06 20:32:14.000 187 22478.74 126.23 41465.61 88888.00 2023-07-06 20:32:15.000 187 22478.78 126.22 41465.64 47547.19 2023-07-06 20:32:16.000 187 22478.81 126.20 41465.64 88888.00 2023-07-06 20:32:17.000 187 22478.81 126.19 41465.62 88888.00 2023-07-06 20:32:18.000 187 22478.79 126.18 41465.64 88888.00 2023-07-06 20:32:19.000 187 22478.80 126.21 41465.69 88888.00 2023-07-06 20:32:20.000 187 22478.78 126.25 41465.68 47547.15 2023-07-06 20:32:21.000 187 22478.75 126.28 41465.62 88888.00 2023-07-06 20:32:22.000 187 22478.75 126.31 41465.61 88888.00 2023-07-06 20:32:23.000 187 22478.74 126.32 41465.61 88888.00 2023-07-06 20:32:24.000 187 22478.69 126.30 41465.52 88888.00 2023-07-06 20:32:25.000 187 22478.68 126.31 41465.46 47547.09 2023-07-06 20:32:26.000 187 22478.69 126.34 41465.46 88888.00 2023-07-06 20:32:27.000 187 22478.66 126.40 41465.52 88888.00 2023-07-06 20:32:28.000 187 22478.67 126.51 41465.60 88888.00 2023-07-06 20:32:29.000 187 22478.71 126.61 41465.61 88888.00 2023-07-06 20:32:30.000 187 22478.72 126.61 41465.54 47547.03 2023-07-06 20:32:31.000 187 22478.68 126.60 41465.50 88888.00 2023-07-06 20:32:32.000 187 22478.65 126.62 41465.48 88888.00 2023-07-06 20:32:33.000 187 22478.61 126.62 41465.43 88888.00 2023-07-06 20:32:34.000 187 22478.56 126.59 41465.34 88888.00 2023-07-06 20:32:35.000 187 22478.52 126.57 41465.29 47547.02 2023-07-06 20:32:36.000 187 22478.50 126.57 41465.31 88888.00 2023-07-06 20:32:37.000 187 22478.47 126.63 41465.37 88888.00 2023-07-06 20:32:38.000 187 22478.44 126.67 41465.36 88888.00 2023-07-06 20:32:39.000 187 22478.46 126.65 41465.34 88888.00 2023-07-06 20:32:40.000 187 22478.50 126.65 41465.34 47546.97 2023-07-06 20:32:41.000 187 22478.50 126.70 41465.29 88888.00 2023-07-06 20:32:42.000 187 22478.47 126.72 41465.16 88888.00 2023-07-06 20:32:43.000 187 22478.48 126.69 41465.15 88888.00 2023-07-06 20:32:44.000 187 22478.58 126.69 41465.27 88888.00 2023-07-06 20:32:45.000 187 22478.63 126.73 41465.32 47546.95 2023-07-06 20:32:46.000 187 22478.57 126.75 41465.29 88888.00 2023-07-06 20:32:47.000 187 22478.50 126.76 41465.26 88888.00 2023-07-06 20:32:48.000 187 22478.50 126.77 41465.24 88888.00 2023-07-06 20:32:49.000 187 22478.52 126.75 41465.22 88888.00 2023-07-06 20:32:50.000 187 22478.53 126.72 41465.16 47546.95 2023-07-06 20:32:51.000 187 22478.51 126.72 41465.14 88888.00 2023-07-06 20:32:52.000 187 22478.51 126.75 41465.24 88888.00 2023-07-06 20:32:53.000 187 22478.53 126.79 41465.36 88888.00 2023-07-06 20:32:54.000 187 22478.57 126.82 41465.38 88888.00 2023-07-06 20:32:55.000 187 22478.60 126.87 41465.35 47546.90 2023-07-06 20:32:56.000 187 22478.59 126.93 41465.36 88888.00 2023-07-06 20:32:57.000 187 22478.55 126.96 41465.34 88888.00 2023-07-06 20:32:58.000 187 22478.48 126.96 41465.29 88888.00 2023-07-06 20:32:59.000 187 22478.41 126.98 41465.27 88888.00 2023-07-06 20:33:00.000 187 22478.41 127.03 41465.32 47546.91 2023-07-06 20:33:01.000 187 22478.46 127.06 41465.43 88888.00 2023-07-06 20:33:02.000 187 22478.47 127.02 41465.44 88888.00 2023-07-06 20:33:03.000 187 22478.42 126.97 41465.35 88888.00 2023-07-06 20:33:04.000 187 22478.38 126.98 41465.26 88888.00 2023-07-06 20:33:05.000 187 22478.39 127.02 41465.22 47546.89 2023-07-06 20:33:06.000 187 22478.40 127.03 41465.21 88888.00 2023-07-06 20:33:07.000 187 22478.35 127.04 41465.18 88888.00 2023-07-06 20:33:08.000 187 22478.26 127.06 41465.16 88888.00 2023-07-06 20:33:09.000 187 22478.24 127.05 41465.25 88888.00 2023-07-06 20:33:10.000 187 22478.32 127.06 41465.36 47546.87 2023-07-06 20:33:11.000 187 22478.36 127.05 41465.33 88888.00 2023-07-06 20:33:12.000 187 22478.33 127.05 41465.27 88888.00 2023-07-06 20:33:13.000 187 22478.33 127.09 41465.29 88888.00 2023-07-06 20:33:14.000 187 22478.36 127.12 41465.30 88888.00 2023-07-06 20:33:15.000 187 22478.35 127.11 41465.23 47546.85 2023-07-06 20:33:16.000 187 22478.32 127.07 41465.18 88888.00 2023-07-06 20:33:17.000 187 22478.34 127.04 41465.18 88888.00 2023-07-06 20:33:18.000 187 22478.40 127.09 41465.28 88888.00 2023-07-06 20:33:19.000 187 22478.42 127.16 41465.37 88888.00 2023-07-06 20:33:20.000 187 22478.38 127.15 41465.35 47546.89 2023-07-06 20:33:21.000 187 22478.39 127.11 41465.34 88888.00 2023-07-06 20:33:22.000 187 22478.41 127.12 41465.38 88888.00 2023-07-06 20:33:23.000 187 22478.33 127.14 41465.34 88888.00 2023-07-06 20:33:24.000 187 22478.21 127.08 41465.27 88888.00 2023-07-06 20:33:25.000 187 22478.22 127.06 41465.26 47546.90 2023-07-06 20:33:26.000 187 22478.31 127.09 41465.31 88888.00 2023-07-06 20:33:27.000 187 22478.36 127.09 41465.38 88888.00 2023-07-06 20:33:28.000 187 22478.34 127.05 41465.44 88888.00 2023-07-06 20:33:29.000 187 22478.30 127.06 41465.48 88888.00 2023-07-06 20:33:30.000 187 22478.28 127.09 41465.53 47546.88 2023-07-06 20:33:31.000 187 22478.28 127.09 41465.52 88888.00 2023-07-06 20:33:32.000 187 22478.26 127.08 41465.41 88888.00 2023-07-06 20:33:33.000 187 22478.24 127.06 41465.36 88888.00 2023-07-06 20:33:34.000 187 22478.25 127.01 41465.38 88888.00 2023-07-06 20:33:35.000 187 22478.31 127.00 41465.43 47546.89 2023-07-06 20:33:36.000 187 22478.35 127.02 41465.38 88888.00 2023-07-06 20:33:37.000 187 22478.32 127.03 41465.34 88888.00 2023-07-06 20:33:38.000 187 22478.27 127.03 41465.38 88888.00 2023-07-06 20:33:39.000 187 22478.25 126.99 41465.42 88888.00 2023-07-06 20:33:40.000 187 22478.27 126.98 41465.43 47546.87 2023-07-06 20:33:41.000 187 22478.28 127.02 41465.42 88888.00 2023-07-06 20:33:42.000 187 22478.26 127.06 41465.41 88888.00 2023-07-06 20:33:43.000 187 22478.26 127.09 41465.39 88888.00 2023-07-06 20:33:44.000 187 22478.28 127.11 41465.41 88888.00 2023-07-06 20:33:45.000 187 22478.30 127.09 41465.43 47546.84 2023-07-06 20:33:46.000 187 22478.28 127.04 41465.38 88888.00 2023-07-06 20:33:47.000 187 22478.25 127.03 41465.34 88888.00 2023-07-06 20:33:48.000 187 22478.27 127.07 41465.33 88888.00 2023-07-06 20:33:49.000 187 22478.32 127.05 41465.36 88888.00 2023-07-06 20:33:50.000 187 22478.34 127.00 41465.41 47546.86 2023-07-06 20:33:51.000 187 22478.35 127.02 41465.48 88888.00 2023-07-06 20:33:52.000 187 22478.34 127.04 41465.48 88888.00 2023-07-06 20:33:53.000 187 22478.32 127.00 41465.41 88888.00 2023-07-06 20:33:54.000 187 22478.30 126.98 41465.34 88888.00 2023-07-06 20:33:55.000 187 22478.29 126.98 41465.33 47546.85 2023-07-06 20:33:56.000 187 22478.30 126.98 41465.38 88888.00 2023-07-06 20:33:57.000 187 22478.28 126.97 41465.37 88888.00 2023-07-06 20:33:58.000 187 22478.23 126.99 41465.33 88888.00 2023-07-06 20:33:59.000 187 22478.17 127.04 41465.30 88888.00 2023-07-06 20:34:00.000 187 22478.17 127.11 41465.30 47546.82 2023-07-06 20:34:01.000 187 22478.20 127.12 41465.28 88888.00 2023-07-06 20:34:02.000 187 22478.23 127.06 41465.28 88888.00 2023-07-06 20:34:03.000 187 22478.24 127.03 41465.33 88888.00 2023-07-06 20:34:04.000 187 22478.23 127.04 41465.40 88888.00 2023-07-06 20:34:05.000 187 22478.22 127.07 41465.41 47546.79 2023-07-06 20:34:06.000 187 22478.18 127.08 41465.32 88888.00 2023-07-06 20:34:07.000 187 22478.16 127.08 41465.25 88888.00 2023-07-06 20:34:08.000 187 22478.17 127.09 41465.31 88888.00 2023-07-06 20:34:09.000 187 22478.19 127.14 41465.44 88888.00 2023-07-06 20:34:10.000 187 22478.19 127.16 41465.52 47546.78 2023-07-06 20:34:11.000 187 22478.16 127.12 41465.46 88888.00 2023-07-06 20:34:12.000 187 22478.09 127.08 41465.38 88888.00 2023-07-06 20:34:13.000 187 22478.09 127.06 41465.33 88888.00 2023-07-06 20:34:14.000 187 22478.12 127.07 41465.29 88888.00 2023-07-06 20:34:15.000 187 22478.16 127.06 41465.29 47546.77 2023-07-06 20:34:16.000 187 22478.20 127.05 41465.33 88888.00 2023-07-06 20:34:17.000 187 22478.22 127.02 41465.35 88888.00 2023-07-06 20:34:18.000 187 22478.18 127.02 41465.37 88888.00 2023-07-06 20:34:19.000 187 22478.10 127.02 41465.40 88888.00 2023-07-06 20:34:20.000 187 22478.04 126.99 41465.39 47546.75 2023-07-06 20:34:21.000 187 22478.03 126.92 41465.27 88888.00 2023-07-06 20:34:22.000 187 22478.04 126.89 41465.17 88888.00 2023-07-06 20:34:23.000 187 22478.07 126.95 41465.18 88888.00 2023-07-06 20:34:24.000 187 22478.09 127.04 41465.23 88888.00 2023-07-06 20:34:25.000 187 22478.08 127.09 41465.25 47546.75 2023-07-06 20:34:26.000 187 22478.05 127.09 41465.29 88888.00 2023-07-06 20:34:27.000 187 22478.03 127.06 41465.33 88888.00 2023-07-06 20:34:28.000 187 22478.04 127.03 41465.29 88888.00 2023-07-06 20:34:29.000 187 22478.02 127.01 41465.20 88888.00 2023-07-06 20:34:30.000 187 22477.98 127.01 41465.18 47546.71 2023-07-06 20:34:31.000 187 22477.98 127.03 41465.19 88888.00 2023-07-06 20:34:32.000 187 22477.98 127.02 41465.22 88888.00 2023-07-06 20:34:33.000 187 22478.00 127.00 41465.32 88888.00 2023-07-06 20:34:34.000 187 22478.05 127.00 41465.44 88888.00 2023-07-06 20:34:35.000 187 22478.08 127.01 41465.46 47546.67 2023-07-06 20:34:36.000 187 22478.04 127.00 41465.38 88888.00 2023-07-06 20:34:37.000 187 22477.98 126.99 41465.33 88888.00 2023-07-06 20:34:38.000 187 22477.97 127.02 41465.35 88888.00 2023-07-06 20:34:39.000 187 22477.98 127.02 41465.34 88888.00 2023-07-06 20:34:40.000 187 22477.93 127.02 41465.33 47546.65 2023-07-06 20:34:41.000 187 22477.87 127.06 41465.41 88888.00 2023-07-06 20:34:42.000 187 22477.88 127.09 41465.47 88888.00 2023-07-06 20:34:43.000 187 22477.93 127.08 41465.40 88888.00 2023-07-06 20:34:44.000 187 22477.93 127.07 41465.32 88888.00 2023-07-06 20:34:45.000 187 22477.87 127.08 41465.34 47546.64 2023-07-06 20:34:46.000 187 22477.80 127.06 41465.40 88888.00 2023-07-06 20:34:47.000 187 22477.76 127.04 41465.40 88888.00 2023-07-06 20:34:48.000 187 22477.79 127.06 41465.39 88888.00 2023-07-06 20:34:49.000 187 22477.88 127.10 41465.45 88888.00 2023-07-06 20:34:50.000 187 22477.96 127.12 41465.54 47546.64 2023-07-06 20:34:51.000 187 22477.95 127.10 41465.55 88888.00 2023-07-06 20:34:52.000 187 22477.90 127.05 41465.49 88888.00 2023-07-06 20:34:53.000 187 22477.87 127.04 41465.44 88888.00 2023-07-06 20:34:54.000 187 22477.85 127.12 41465.43 88888.00 2023-07-06 20:34:55.000 187 22477.85 127.22 41465.45 47546.59 2023-07-06 20:34:56.000 187 22477.87 127.22 41465.51 88888.00 2023-07-06 20:34:57.000 187 22477.86 127.15 41465.52 88888.00 2023-07-06 20:34:58.000 187 22477.85 127.15 41465.46 88888.00 2023-07-06 20:34:59.000 187 22477.84 127.22 41465.38 88888.00 2023-07-06 20:35:00.000 187 22477.83 127.22 41465.39 47546.58 2023-07-06 20:35:01.000 187 22477.85 127.16 41465.44 88888.00 2023-07-06 20:35:02.000 187 22477.88 127.11 41465.43 88888.00 2023-07-06 20:35:03.000 187 22477.87 127.10 41465.37 88888.00 2023-07-06 20:35:04.000 187 22477.85 127.11 41465.38 88888.00 2023-07-06 20:35:05.000 187 22477.85 127.14 41465.46 47546.56 2023-07-06 20:35:06.000 187 22477.85 127.20 41465.56 88888.00 2023-07-06 20:35:07.000 187 22477.85 127.26 41465.63 88888.00 2023-07-06 20:35:08.000 187 22477.85 127.28 41465.65 88888.00 2023-07-06 20:35:09.000 187 22477.85 127.30 41465.65 88888.00 2023-07-06 20:35:10.000 187 22477.84 127.28 41465.66 47546.51 2023-07-06 20:35:11.000 187 22477.76 127.24 41465.62 88888.00 2023-07-06 20:35:12.000 187 22477.66 127.25 41465.48 88888.00 2023-07-06 20:35:13.000 187 22477.63 127.33 41465.38 88888.00 2023-07-06 20:35:14.000 187 22477.66 127.41 41465.40 88888.00 2023-07-06 20:35:15.000 187 22477.75 127.45 41465.53 47546.52 2023-07-06 20:35:16.000 187 22477.81 127.47 41465.64 88888.00 2023-07-06 20:35:17.000 187 22477.78 127.43 41465.62 88888.00 2023-07-06 20:35:18.000 187 22477.75 127.35 41465.55 88888.00 2023-07-06 20:35:19.000 187 22477.77 127.30 41465.54 88888.00 2023-07-06 20:35:20.000 187 22477.82 127.31 41465.57 47546.53 2023-07-06 20:35:21.000 187 22477.86 127.30 41465.61 88888.00 2023-07-06 20:35:22.000 187 22477.85 127.27 41465.64 88888.00 2023-07-06 20:35:23.000 187 22477.83 127.30 41465.65 88888.00 2023-07-06 20:35:24.000 187 22477.81 127.32 41465.60 88888.00 2023-07-06 20:35:25.000 187 22477.80 127.25 41465.52 47546.50 2023-07-06 20:35:26.000 187 22477.77 127.18 41465.50 88888.00 2023-07-06 20:35:27.000 187 22477.75 127.18 41465.53 88888.00 2023-07-06 20:35:28.000 187 22477.72 127.21 41465.57 88888.00 2023-07-06 20:35:29.000 187 22477.69 127.22 41465.60 88888.00 2023-07-06 20:35:30.000 187 22477.67 127.26 41465.63 47546.49 2023-07-06 20:35:31.000 187 22477.67 127.31 41465.60 88888.00 2023-07-06 20:35:32.000 187 22477.67 127.37 41465.50 88888.00 2023-07-06 20:35:33.000 187 22477.67 127.40 41465.46 88888.00 2023-07-06 20:35:34.000 187 22477.68 127.36 41465.50 88888.00 2023-07-06 20:35:35.000 187 22477.72 127.30 41465.56 47546.45 2023-07-06 20:35:36.000 187 22477.70 127.28 41465.59 88888.00 2023-07-06 20:35:37.000 187 22477.67 127.30 41465.61 88888.00 2023-07-06 20:35:38.000 187 22477.68 127.35 41465.57 88888.00 2023-07-06 20:35:39.000 187 22477.72 127.41 41465.51 88888.00 2023-07-06 20:35:40.000 187 22477.72 127.41 41465.50 47546.48 2023-07-06 20:35:41.000 187 22477.68 127.34 41465.50 88888.00 2023-07-06 20:35:42.000 187 22477.59 127.30 41465.50 88888.00 2023-07-06 20:35:43.000 187 22477.53 127.30 41465.51 88888.00 2023-07-06 20:35:44.000 187 22477.53 127.29 41465.50 88888.00 2023-07-06 20:35:45.000 187 22477.57 127.26 41465.54 47546.48 2023-07-06 20:35:46.000 187 22477.63 127.26 41465.63 88888.00 2023-07-06 20:35:47.000 187 22477.63 127.31 41465.66 88888.00 2023-07-06 20:35:48.000 187 22477.59 127.38 41465.61 88888.00 2023-07-06 20:35:49.000 187 22477.62 127.41 41465.55 88888.00 2023-07-06 20:35:50.000 187 22477.66 127.41 41465.47 47546.46 2023-07-06 20:35:51.000 187 22477.65 127.42 41465.36 88888.00 2023-07-06 20:35:52.000 187 22477.59 127.44 41465.23 88888.00 2023-07-06 20:35:53.000 187 22477.58 127.46 41465.20 88888.00 2023-07-06 20:35:54.000 187 22477.61 127.46 41465.29 88888.00 2023-07-06 20:35:55.000 187 22477.65 127.43 41465.37 47546.45 2023-07-06 20:35:56.000 187 22477.71 127.43 41465.37 88888.00 2023-07-06 20:35:57.000 187 22477.74 127.42 41465.30 88888.00 2023-07-06 20:35:58.000 187 22477.73 127.37 41465.27 88888.00 2023-07-06 20:35:59.000 187 22477.70 127.36 41465.31 88888.00 2023-07-06 20:36:00.000 187 22477.70 127.38 41465.38 47546.50 2023-07-06 20:36:01.000 187 22477.73 127.37 41465.40 88888.00 2023-07-06 20:36:02.000 187 22477.75 127.40 41465.36 88888.00 2023-07-06 20:36:03.000 187 22477.75 127.41 41465.25 88888.00 2023-07-06 20:36:04.000 187 22477.72 127.38 41465.16 88888.00 2023-07-06 20:36:05.000 187 22477.73 127.40 41465.16 47546.50 2023-07-06 20:36:06.000 187 22477.75 127.43 41465.26 88888.00 2023-07-06 20:36:07.000 187 22477.73 127.40 41465.30 88888.00 2023-07-06 20:36:08.000 187 22477.74 127.37 41465.26 88888.00 2023-07-06 20:36:09.000 187 22477.79 127.35 41465.26 88888.00 2023-07-06 20:36:10.000 187 22477.83 127.37 41465.34 47546.50 2023-07-06 20:36:11.000 187 22477.85 127.40 41465.41 88888.00 2023-07-06 20:36:12.000 187 22477.87 127.39 41465.43 88888.00 2023-07-06 20:36:13.000 187 22477.87 127.38 41465.41 88888.00 2023-07-06 20:36:14.000 187 22477.82 127.38 41465.36 88888.00 2023-07-06 20:36:15.000 187 22477.74 127.42 41465.27 47546.43 2023-07-06 20:36:16.000 187 22477.69 127.45 41465.23 88888.00 2023-07-06 20:36:17.000 187 22477.73 127.45 41465.31 88888.00 2023-07-06 20:36:18.000 187 22477.82 127.47 41465.40 88888.00 2023-07-06 20:36:19.000 187 22477.85 127.46 41465.44 88888.00 2023-07-06 20:36:20.000 187 22477.80 127.44 41465.44 47546.49 2023-07-06 20:36:21.000 187 22477.77 127.46 41465.45 88888.00 2023-07-06 20:36:22.000 187 22477.75 127.51 41465.43 88888.00 2023-07-06 20:36:23.000 187 22477.73 127.53 41465.40 88888.00 2023-07-06 20:36:24.000 187 22477.75 127.50 41465.38 88888.00 2023-07-06 20:36:25.000 187 22477.82 127.41 41465.39 47546.49 2023-07-06 20:36:26.000 187 22477.90 127.36 41465.39 88888.00 2023-07-06 20:36:27.000 187 22477.94 127.39 41465.35 88888.00 2023-07-06 20:36:28.000 187 22477.95 127.45 41465.32 88888.00 2023-07-06 20:36:29.000 187 22477.91 127.47 41465.32 88888.00 2023-07-06 20:36:30.000 187 22477.90 127.44 41465.38 47546.52 2023-07-06 20:36:31.000 187 22477.95 127.43 41465.45 88888.00 2023-07-06 20:36:32.000 187 22477.96 127.46 41465.49 88888.00 2023-07-06 20:36:33.000 187 22477.94 127.50 41465.49 88888.00 2023-07-06 20:36:34.000 187 22477.97 127.54 41465.49 88888.00 2023-07-06 20:36:35.000 187 22477.99 127.57 41465.49 47546.53 2023-07-06 20:36:36.000 187 22478.00 127.57 41465.48 88888.00 2023-07-06 20:36:37.000 187 22478.02 127.55 41465.48 88888.00 2023-07-06 20:36:38.000 187 22478.05 127.55 41465.56 88888.00 2023-07-06 20:36:39.000 187 22478.02 127.57 41465.62 88888.00 2023-07-06 20:36:40.000 187 22477.98 127.58 41465.59 47546.54 2023-07-06 20:36:41.000 187 22478.00 127.58 41465.56 88888.00 2023-07-06 20:36:42.000 187 22478.02 127.54 41465.54 88888.00 2023-07-06 20:36:43.000 187 22477.98 127.50 41465.46 88888.00 2023-07-06 20:36:44.000 187 22477.93 127.51 41465.34 88888.00 2023-07-06 20:36:45.000 187 22477.88 127.52 41465.27 47546.52 2023-07-06 20:36:46.000 187 22477.85 127.52 41465.22 88888.00 2023-07-06 20:36:47.000 187 22477.87 127.52 41465.24 88888.00 2023-07-06 20:36:48.000 187 22477.93 127.53 41465.31 88888.00 2023-07-06 20:36:49.000 187 22477.98 127.55 41465.35 88888.00 2023-07-06 20:36:50.000 187 22478.00 127.59 41465.34 47546.53 2023-07-06 20:36:51.000 187 22478.02 127.63 41465.32 88888.00 2023-07-06 20:36:52.000 187 22478.01 127.64 41465.31 88888.00 2023-07-06 20:36:53.000 187 22477.97 127.61 41465.34 88888.00 2023-07-06 20:36:54.000 187 22477.97 127.59 41465.35 88888.00 2023-07-06 20:36:55.000 187 22477.96 127.57 41465.29 47546.51 2023-07-06 20:36:56.000 187 22477.93 127.60 41465.22 88888.00 2023-07-06 20:36:57.000 187 22477.93 127.65 41465.25 88888.00 2023-07-06 20:36:58.000 187 22477.96 127.64 41465.31 88888.00 2023-07-06 20:36:59.000 187 22477.98 127.58 41465.31 88888.00 2023-07-06 20:37:00.000 187 22477.99 127.60 41465.30 47546.52 2023-07-06 20:37:01.000 187 22477.99 127.66 41465.31 88888.00 2023-07-06 20:37:02.000 187 22478.00 127.67 41465.28 88888.00 2023-07-06 20:37:03.000 187 22478.03 127.66 41465.28 88888.00 2023-07-06 20:37:04.000 187 22478.05 127.66 41465.34 88888.00 2023-07-06 20:37:05.000 187 22478.06 127.66 41465.39 47546.52 2023-07-06 20:37:06.000 187 22478.08 127.64 41465.39 88888.00 2023-07-06 20:37:07.000 187 22478.11 127.65 41465.40 88888.00 2023-07-06 20:37:08.000 187 22478.15 127.71 41465.40 88888.00 2023-07-06 20:37:09.000 187 22478.12 127.77 41465.37 88888.00 2023-07-06 20:37:10.000 187 22478.04 127.77 41465.32 47546.51 2023-07-06 20:37:11.000 187 22477.97 127.72 41465.30 88888.00 2023-07-06 20:37:12.000 187 22477.97 127.72 41465.31 88888.00 2023-07-06 20:37:13.000 187 22478.03 127.72 41465.34 88888.00 2023-07-06 20:37:14.000 187 22478.03 127.73 41465.34 88888.00 2023-07-06 20:37:15.000 187 22477.99 127.73 41465.27 47546.52 2023-07-06 20:37:16.000 187 22477.99 127.70 41465.26 88888.00 2023-07-06 20:37:17.000 187 22478.03 127.67 41465.28 88888.00 2023-07-06 20:37:18.000 187 22478.07 127.67 41465.30 88888.00 2023-07-06 20:37:19.000 187 22478.10 127.72 41465.38 88888.00 2023-07-06 20:37:20.000 187 22478.13 127.79 41465.50 47546.53 2023-07-06 20:37:21.000 187 22478.10 127.80 41465.57 88888.00 2023-07-06 20:37:22.000 187 22478.04 127.75 41465.57 88888.00 2023-07-06 20:37:23.000 187 22477.99 127.71 41465.49 88888.00 2023-07-06 20:37:24.000 187 22477.98 127.73 41465.46 88888.00 2023-07-06 20:37:25.000 187 22478.01 127.76 41465.50 47546.55 2023-07-06 20:37:26.000 187 22478.06 127.75 41465.47 88888.00 2023-07-06 20:37:27.000 187 22478.08 127.74 41465.38 88888.00 2023-07-06 20:37:28.000 187 22478.09 127.76 41465.41 88888.00 2023-07-06 20:37:29.000 187 22478.08 127.76 41465.50 88888.00 2023-07-06 20:37:30.000 187 22478.03 127.74 41465.47 47546.57 2023-07-06 20:37:31.000 187 22478.01 127.76 41465.37 88888.00 2023-07-06 20:37:32.000 187 22478.08 127.79 41465.35 88888.00 2023-07-06 20:37:33.000 187 22478.14 127.79 41465.41 88888.00 2023-07-06 20:37:34.000 187 22478.15 127.79 41465.47 88888.00 2023-07-06 20:37:35.000 187 22478.15 127.77 41465.43 47546.53 2023-07-06 20:37:36.000 187 22478.20 127.77 41465.32 88888.00 2023-07-06 20:37:37.000 187 22478.26 127.79 41465.25 88888.00 2023-07-06 20:37:38.000 187 22478.29 127.80 41465.27 88888.00 2023-07-06 20:37:39.000 187 22478.30 127.81 41465.29 88888.00 2023-07-06 20:37:40.000 187 22478.30 127.84 41465.30 47546.57 2023-07-06 20:37:41.000 187 22478.29 127.90 41465.31 88888.00 2023-07-06 20:37:42.000 187 22478.28 127.97 41465.37 88888.00 2023-07-06 20:37:43.000 187 22478.22 127.95 41465.35 88888.00 2023-07-06 20:37:44.000 187 22478.15 127.92 41465.26 88888.00 2023-07-06 20:37:45.000 187 22478.18 127.92 41465.25 47546.53 2023-07-06 20:37:46.000 187 22478.20 127.88 41465.31 88888.00 2023-07-06 20:37:47.000 187 22478.17 127.86 41465.33 88888.00 2023-07-06 20:37:48.000 187 22478.15 127.93 41465.31 88888.00 2023-07-06 20:37:49.000 187 22478.15 128.02 41465.27 88888.00 2023-07-06 20:37:50.000 187 22478.14 128.06 41465.24 47546.56 2023-07-06 20:37:51.000 187 22478.15 128.07 41465.26 88888.00 2023-07-06 20:37:52.000 187 22478.19 128.03 41465.27 88888.00 2023-07-06 20:37:53.000 187 22478.23 127.99 41465.23 88888.00 2023-07-06 20:37:54.000 187 22478.26 127.97 41465.25 88888.00 2023-07-06 20:37:55.000 187 22478.25 127.97 41465.27 47546.60 2023-07-06 20:37:56.000 187 22478.20 127.95 41465.23 88888.00 2023-07-06 20:37:57.000 187 22478.19 127.92 41465.17 88888.00 2023-07-06 20:37:58.000 187 22478.22 127.90 41465.19 88888.00 2023-07-06 20:37:59.000 187 22478.21 127.92 41465.23 88888.00 2023-07-06 20:38:00.000 187 22478.19 127.95 41465.23 47546.58 2023-07-06 20:38:01.000 187 22478.21 127.96 41465.28 88888.00 2023-07-06 20:38:02.000 187 22478.23 127.98 41465.38 88888.00 2023-07-06 20:38:03.000 187 22478.22 128.03 41465.43 88888.00 2023-07-06 20:38:04.000 187 22478.19 128.08 41465.37 88888.00 2023-07-06 20:38:05.000 187 22478.17 128.10 41465.34 47546.58 2023-07-06 20:38:06.000 187 22478.17 128.10 41465.39 88888.00 2023-07-06 20:38:07.000 187 22478.15 128.11 41465.44 88888.00 2023-07-06 20:38:08.000 187 22478.12 128.09 41465.45 88888.00 2023-07-06 20:38:09.000 187 22478.15 128.07 41465.43 88888.00 2023-07-06 20:38:10.000 187 22478.20 128.08 41465.44 47546.58 2023-07-06 20:38:11.000 187 22478.20 128.12 41465.45 88888.00 2023-07-06 20:38:12.000 187 22478.19 128.16 41465.41 88888.00 2023-07-06 20:38:13.000 187 22478.17 128.15 41465.36 88888.00 2023-07-06 20:38:14.000 187 22478.18 128.13 41465.37 88888.00 2023-07-06 20:38:15.000 187 22478.22 128.15 41465.46 47546.59 2023-07-06 20:38:16.000 187 22478.24 128.15 41465.56 88888.00 2023-07-06 20:38:17.000 187 22478.22 128.13 41465.65 88888.00 2023-07-06 20:38:18.000 187 22478.22 128.19 41465.68 88888.00 2023-07-06 20:38:19.000 187 22478.28 128.23 41465.58 88888.00 2023-07-06 20:38:20.000 187 22478.30 128.21 41465.43 47546.62 2023-07-06 20:38:21.000 187 22478.30 128.20 41465.38 88888.00 2023-07-06 20:38:22.000 187 22478.33 128.24 41465.45 88888.00 2023-07-06 20:38:23.000 187 22478.38 128.31 41465.51 88888.00 2023-07-06 20:38:24.000 187 22478.36 128.31 41465.47 88888.00 2023-07-06 20:38:25.000 187 22478.29 128.23 41465.35 47546.60 2023-07-06 20:38:26.000 187 22478.23 128.13 41465.30 88888.00 2023-07-06 20:38:27.000 187 22478.23 128.09 41465.31 88888.00 2023-07-06 20:38:28.000 187 22478.28 128.08 41465.37 88888.00 2023-07-06 20:38:29.000 187 22478.33 128.11 41465.49 88888.00 2023-07-06 20:38:30.000 187 22478.35 128.14 41465.57 47546.61 2023-07-06 20:38:31.000 187 22478.38 128.14 41465.56 88888.00 2023-07-06 20:38:32.000 187 22478.35 128.10 41465.48 88888.00 2023-07-06 20:38:33.000 187 22478.27 128.09 41465.37 88888.00 2023-07-06 20:38:34.000 187 22478.24 128.12 41465.33 88888.00 2023-07-06 20:38:35.000 187 22478.30 128.14 41465.37 47546.57 2023-07-06 20:38:36.000 187 22478.35 128.11 41465.36 88888.00 2023-07-06 20:38:37.000 187 22478.35 128.13 41465.31 88888.00 2023-07-06 20:38:38.000 187 22478.33 128.24 41465.34 88888.00 2023-07-06 20:38:39.000 187 22478.31 128.32 41465.46 88888.00 2023-07-06 20:38:40.000 187 22478.32 128.32 41465.52 47546.65 2023-07-06 20:38:41.000 187 22478.33 128.27 41465.50 88888.00 2023-07-06 20:38:42.000 187 22478.28 128.25 41465.45 88888.00 2023-07-06 20:38:43.000 187 22478.24 128.28 41465.38 88888.00 2023-07-06 20:38:44.000 187 22478.28 128.31 41465.41 88888.00 2023-07-06 20:38:45.000 187 22478.34 128.34 41465.48 47546.65 2023-07-06 20:38:46.000 187 22478.37 128.36 41465.51 88888.00 2023-07-06 20:38:47.000 187 22478.35 128.33 41465.46 88888.00 2023-07-06 20:38:48.000 187 22478.36 128.30 41465.45 88888.00 2023-07-06 20:38:49.000 187 22478.40 128.31 41465.48 88888.00 2023-07-06 20:38:50.000 187 22478.43 128.31 41465.52 47546.66 2023-07-06 20:38:51.000 187 22478.44 128.26 41465.55 88888.00 2023-07-06 20:38:52.000 187 22478.47 128.23 41465.53 88888.00 2023-07-06 20:38:53.000 187 22478.50 128.25 41465.49 88888.00 2023-07-06 20:38:54.000 187 22478.50 128.29 41465.50 88888.00 2023-07-06 20:38:55.000 187 22478.44 128.31 41465.53 47546.68 2023-07-06 20:38:56.000 187 22478.40 128.34 41465.53 88888.00 2023-07-06 20:38:57.000 187 22478.44 128.37 41465.51 88888.00 2023-07-06 20:38:58.000 187 22478.47 128.32 41465.47 88888.00 2023-07-06 20:38:59.000 187 22478.41 128.23 41465.39 88888.00 2023-07-06 20:39:00.000 187 22478.33 128.20 41465.32 47546.72 2023-07-06 20:39:01.000 187 22478.34 128.22 41465.32 88888.00 2023-07-06 20:39:02.000 187 22478.44 128.31 41465.43 88888.00 2023-07-06 20:39:03.000 187 22478.49 128.42 41465.53 88888.00 2023-07-06 20:39:04.000 187 22478.44 128.44 41465.52 88888.00 2023-07-06 20:39:05.000 187 22478.40 128.37 41465.50 47546.70 2023-07-06 20:39:06.000 187 22478.42 128.32 41465.50 88888.00 2023-07-06 20:39:07.000 187 22478.40 128.27 41465.45 88888.00 2023-07-06 20:39:08.000 187 22478.34 128.23 41465.37 88888.00 2023-07-06 20:39:09.000 187 22478.37 128.27 41465.38 88888.00 2023-07-06 20:39:10.000 187 22478.45 128.33 41465.49 47546.71 2023-07-06 20:39:11.000 187 22478.46 128.32 41465.61 88888.00 2023-07-06 20:39:12.000 187 22478.43 128.28 41465.66 88888.00 2023-07-06 20:39:13.000 187 22478.43 128.27 41465.62 88888.00 2023-07-06 20:39:14.000 187 22478.47 128.30 41465.59 88888.00 2023-07-06 20:39:15.000 187 22478.48 128.30 41465.67 47546.72 2023-07-06 20:39:16.000 187 22478.44 128.26 41465.73 88888.00 2023-07-06 20:39:17.000 187 22478.37 128.24 41465.72 88888.00 2023-07-06 20:39:18.000 187 22478.34 128.27 41465.70 88888.00 2023-07-06 20:39:19.000 187 22478.34 128.32 41465.69 88888.00 2023-07-06 20:39:20.000 187 22478.33 128.32 41465.64 47546.69 2023-07-06 20:39:21.000 187 22478.35 128.28 41465.61 88888.00 2023-07-06 20:39:22.000 187 22478.38 128.23 41465.57 88888.00 2023-07-06 20:39:23.000 187 22478.38 128.19 41465.52 88888.00 2023-07-06 20:39:24.000 187 22478.40 128.18 41465.50 88888.00 2023-07-06 20:39:25.000 187 22478.43 128.20 41465.56 47546.70 2023-07-06 20:39:26.000 187 22478.43 128.21 41465.59 88888.00 2023-07-06 20:39:27.000 187 22478.44 128.21 41465.51 88888.00 2023-07-06 20:39:28.000 187 22478.48 128.23 41465.43 88888.00 2023-07-06 20:39:29.000 187 22478.49 128.28 41465.39 88888.00 2023-07-06 20:39:30.000 187 22478.49 128.34 41465.38 47546.71 2023-07-06 20:39:31.000 187 22478.47 128.32 41465.34 88888.00 2023-07-06 20:39:32.000 187 22478.38 128.27 41465.28 88888.00 2023-07-06 20:39:33.000 187 22478.34 128.27 41465.33 88888.00 2023-07-06 20:39:34.000 187 22478.41 128.29 41465.43 88888.00 2023-07-06 20:39:35.000 187 22478.48 128.31 41465.48 47546.68 2023-07-06 20:39:36.000 187 22478.49 128.32 41465.48 88888.00 2023-07-06 20:39:37.000 187 22478.44 128.28 41465.46 88888.00 2023-07-06 20:39:38.000 187 22478.39 128.27 41465.46 88888.00 2023-07-06 20:39:39.000 187 22478.43 128.31 41465.51 88888.00 2023-07-06 20:39:40.000 187 22478.48 128.33 41465.53 47546.65 2023-07-06 20:39:41.000 187 22478.49 128.29 41465.48 88888.00 2023-07-06 20:39:42.000 187 22478.49 128.26 41465.39 88888.00 2023-07-06 20:39:43.000 187 22478.53 128.24 41465.34 88888.00 2023-07-06 20:39:44.000 187 22478.57 128.18 41465.31 88888.00 2023-07-06 20:39:45.000 187 22478.56 128.04 41465.26 47546.50 2023-07-06 20:39:46.000 187 22478.51 127.90 41465.22 88888.00 2023-07-06 20:39:47.000 187 22478.46 127.74 41465.12 88888.00 2023-07-06 20:39:48.000 187 22478.49 127.44 41464.94 88888.00 2023-07-06 20:39:49.000 187 22478.70 126.88 41464.82 88888.00 2023-07-06 20:39:50.000 187 22479.35 126.00 41464.69 47546.49 2023-07-06 20:39:51.000 187 22480.69 125.30 41464.36 88888.00 2023-07-06 20:39:52.000 187 22481.97 125.84 41463.75 88888.00 2023-07-06 20:39:53.000 187 22481.68 127.52 41462.99 88888.00 2023-07-06 20:39:54.000 187 22480.00 128.61 41462.54 88888.00 2023-07-06 20:39:55.000 187 22478.73 128.47 41462.74 47545.73 2023-07-06 20:39:56.000 187 22478.48 128.10 41463.40 88888.00 2023-07-06 20:39:57.000 187 22478.51 128.08 41464.07 88888.00 2023-07-06 20:39:58.000 187 22478.46 128.17 41464.47 88888.00 2023-07-06 20:39:59.000 187 22478.42 128.25 41464.65 88888.00 2023-07-06 20:40:00.000 187 22478.40 128.35 41464.82 47546.49 2023-07-06 20:40:01.000 187 22478.35 128.42 41464.95 88888.00 2023-07-06 20:40:02.000 187 22478.32 128.45 41465.00 88888.00 2023-07-06 20:40:03.000 187 22478.34 128.47 41465.07 88888.00 2023-07-06 20:40:04.000 187 22478.37 128.48 41465.18 88888.00 2023-07-06 20:40:05.000 187 22478.35 128.46 41465.20 47546.59 2023-07-06 20:40:06.000 187 22478.30 128.43 41465.12 88888.00 2023-07-06 20:40:07.000 187 22478.28 128.40 41465.12 88888.00 2023-07-06 20:40:08.000 187 22478.31 128.39 41465.23 88888.00 2023-07-06 20:40:09.000 187 22478.34 128.43 41465.26 88888.00 2023-07-06 20:40:10.000 187 22478.33 128.50 41465.18 47546.62 2023-07-06 20:40:11.000 187 22478.28 128.53 41465.15 88888.00 2023-07-06 20:40:12.000 187 22478.27 128.53 41465.19 88888.00 2023-07-06 20:40:13.000 187 22478.31 128.53 41465.28 88888.00 2023-07-06 20:40:14.000 187 22478.32 128.56 41465.34 88888.00 2023-07-06 20:40:15.000 187 22478.33 128.57 41465.34 47546.64 2023-07-06 20:40:16.000 187 22478.38 128.50 41465.30 88888.00 2023-07-06 20:40:17.000 187 22478.45 128.41 41465.29 88888.00 2023-07-06 20:40:18.000 187 22478.47 128.44 41465.31 88888.00 2023-07-06 20:40:19.000 187 22478.44 128.52 41465.29 88888.00 2023-07-06 20:40:20.000 187 22478.39 128.53 41465.28 47546.69 2023-07-06 20:40:21.000 187 22478.36 128.49 41465.31 88888.00 2023-07-06 20:40:22.000 187 22478.38 128.47 41465.31 88888.00 2023-07-06 20:40:23.000 187 22478.43 128.49 41465.30 88888.00 2023-07-06 20:40:24.000 187 22478.46 128.57 41465.32 88888.00 2023-07-06 20:40:25.000 187 22478.44 128.66 41465.32 47546.68 2023-07-06 20:40:26.000 187 22478.43 128.69 41465.30 88888.00 2023-07-06 20:40:27.000 187 22478.41 128.65 41465.23 88888.00 2023-07-06 20:40:28.000 187 22478.42 128.63 41465.13 88888.00 2023-07-06 20:40:29.000 187 22478.47 128.64 41465.07 88888.00 2023-07-06 20:40:30.000 187 22478.47 128.65 41465.11 47546.68 2023-07-06 20:40:31.000 187 22478.43 128.68 41465.18 88888.00 2023-07-06 20:40:32.000 187 22478.40 128.70 41465.21 88888.00 2023-07-06 20:40:33.000 187 22478.36 128.66 41465.22 88888.00 2023-07-06 20:40:34.000 187 22478.36 128.65 41465.25 88888.00 2023-07-06 20:40:35.000 187 22478.44 128.70 41465.32 47546.77 2023-07-06 20:40:36.000 187 22478.53 128.69 41465.40 88888.00 2023-07-06 20:40:37.000 187 22478.56 128.63 41465.41 88888.00 2023-07-06 20:40:38.000 187 22478.52 128.60 41465.36 88888.00 2023-07-06 20:40:39.000 187 22478.48 128.59 41465.31 88888.00 2023-07-06 20:40:40.000 187 22478.48 128.60 41465.29 47546.76 2023-07-06 20:40:41.000 187 22478.48 128.63 41465.29 88888.00 2023-07-06 20:40:42.000 187 22478.48 128.65 41465.27 88888.00 2023-07-06 20:40:43.000 187 22478.50 128.66 41465.23 88888.00 2023-07-06 20:40:44.000 187 22478.54 128.66 41465.23 88888.00 2023-07-06 20:40:45.000 187 22478.53 128.66 41465.29 47546.74 2023-07-06 20:40:46.000 187 22478.45 128.68 41465.29 88888.00 2023-07-06 20:40:47.000 187 22478.37 128.67 41465.21 88888.00 2023-07-06 20:40:48.000 187 22478.37 128.67 41465.18 88888.00 2023-07-06 20:40:49.000 187 22478.44 128.69 41465.23 88888.00 2023-07-06 20:40:50.000 187 22478.53 128.72 41465.30 47546.75 2023-07-06 20:40:51.000 187 22478.57 128.75 41465.40 88888.00 2023-07-06 20:40:52.000 187 22478.52 128.76 41465.46 88888.00 2023-07-06 20:40:53.000 187 22478.47 128.72 41465.38 88888.00 2023-07-06 20:40:54.000 187 22478.47 128.68 41465.27 88888.00 2023-07-06 20:40:55.000 187 22478.51 128.68 41465.30 47546.77 2023-07-06 20:40:56.000 187 22478.56 128.72 41465.41 88888.00 2023-07-06 20:40:57.000 187 22478.58 128.72 41465.38 88888.00 2023-07-06 20:40:58.000 187 22478.60 128.71 41465.27 88888.00 2023-07-06 20:40:59.000 187 22478.63 128.72 41465.28 88888.00 2023-07-06 20:41:00.000 187 22478.60 128.74 41465.35 47546.75 2023-07-06 20:41:01.000 187 22478.52 128.72 41465.38 88888.00 2023-07-06 20:41:02.000 187 22478.45 128.73 41465.36 88888.00 2023-07-06 20:41:03.000 187 22478.44 128.74 41465.30 88888.00 2023-07-06 20:41:04.000 187 22478.48 128.74 41465.20 88888.00 2023-07-06 20:41:05.000 187 22478.57 128.71 41465.20 47546.78 2023-07-06 20:41:06.000 187 22478.66 128.71 41465.36 88888.00 2023-07-06 20:41:07.000 187 22478.73 128.75 41465.52 88888.00 2023-07-06 20:41:08.000 187 22478.70 128.75 41465.54 88888.00 2023-07-06 20:41:09.000 187 22478.60 128.71 41465.47 88888.00 2023-07-06 20:41:10.000 187 22478.51 128.66 41465.36 47546.77 2023-07-06 20:41:11.000 187 22478.47 128.61 41465.24 88888.00 2023-07-06 20:41:12.000 187 22478.45 128.60 41465.21 88888.00 2023-07-06 20:41:13.000 187 22478.43 128.62 41465.23 88888.00 2023-07-06 20:41:14.000 187 22478.41 128.64 41465.19 88888.00 2023-07-06 20:41:15.000 187 22478.43 128.67 41465.19 47546.79 2023-07-06 20:41:16.000 187 22478.50 128.68 41465.27 88888.00 2023-07-06 20:41:17.000 187 22478.56 128.65 41465.32 88888.00 2023-07-06 20:41:18.000 187 22478.58 128.64 41465.34 88888.00 2023-07-06 20:41:19.000 187 22478.56 128.66 41465.36 88888.00 2023-07-06 20:41:20.000 187 22478.49 128.64 41465.31 47546.78 2023-07-06 20:41:21.000 187 22478.43 128.59 41465.23 88888.00 2023-07-06 20:41:22.000 187 22478.43 128.58 41465.23 88888.00 2023-07-06 20:41:23.000 187 22478.46 128.58 41465.22 88888.00 2023-07-06 20:41:24.000 187 22478.48 128.57 41465.22 88888.00 2023-07-06 20:41:25.000 187 22478.51 128.60 41465.26 47546.80 2023-07-06 20:41:26.000 187 22478.53 128.64 41465.28 88888.00 2023-07-06 20:41:27.000 187 22478.54 128.65 41465.24 88888.00 2023-07-06 20:41:28.000 187 22478.50 128.60 41465.17 88888.00 2023-07-06 20:41:29.000 187 22478.41 128.57 41465.11 88888.00 2023-07-06 20:41:30.000 187 22478.37 128.52 41465.08 47546.78 2023-07-06 20:41:31.000 187 22478.40 128.47 41465.08 88888.00 2023-07-06 20:41:32.000 187 22478.48 128.47 41465.12 88888.00 2023-07-06 20:41:33.000 187 22478.53 128.47 41465.18 88888.00 2023-07-06 20:41:34.000 187 22478.53 128.50 41465.15 88888.00 2023-07-06 20:41:35.000 187 22478.50 128.54 41465.09 47546.77 2023-07-06 20:41:36.000 187 22478.45 128.55 41465.12 88888.00 2023-07-06 20:41:37.000 187 22478.42 128.53 41465.21 88888.00 2023-07-06 20:41:38.000 187 22478.47 128.49 41465.23 88888.00 2023-07-06 20:41:39.000 187 22478.53 128.43 41465.16 88888.00 2023-07-06 20:41:40.000 187 22478.52 128.41 41465.13 47546.77 2023-07-06 20:41:41.000 187 22478.48 128.42 41465.23 88888.00 2023-07-06 20:41:42.000 187 22478.46 128.42 41465.33 88888.00 2023-07-06 20:41:43.000 187 22478.47 128.40 41465.35 88888.00 2023-07-06 20:41:44.000 187 22478.49 128.40 41465.34 88888.00 2023-07-06 20:41:45.000 187 22478.45 128.43 41465.32 47546.74 2023-07-06 20:41:46.000 187 22478.41 128.41 41465.26 88888.00 2023-07-06 20:41:47.000 187 22478.41 128.34 41465.13 88888.00 2023-07-06 20:41:48.000 187 22478.46 128.32 41465.07 88888.00 2023-07-06 20:41:49.000 187 22478.50 128.37 41465.13 88888.00 2023-07-06 20:41:50.000 187 22478.47 128.36 41465.16 47546.70 2023-07-06 20:41:51.000 187 22478.42 128.34 41465.12 88888.00 2023-07-06 20:41:52.000 187 22478.45 128.38 41465.11 88888.00 2023-07-06 20:41:53.000 187 22478.47 128.42 41465.11 88888.00 2023-07-06 20:41:54.000 187 22478.42 128.39 41465.12 88888.00 2023-07-06 20:41:55.000 187 22478.38 128.36 41465.16 47546.73 2023-07-06 20:41:56.000 187 22478.36 128.39 41465.21 88888.00 2023-07-06 20:41:57.000 187 22478.37 128.44 41465.24 88888.00 2023-07-06 20:41:58.000 187 22478.41 128.43 41465.22 88888.00 2023-07-06 20:41:59.000 187 22478.43 128.40 41465.19 88888.00 2023-07-06 20:42:00.000 187 22478.46 128.41 41465.18 47546.76 2023-07-06 20:42:01.000 187 22478.46 128.40 41465.18 88888.00 2023-07-06 20:42:02.000 187 22478.39 128.32 41465.14 88888.00 2023-07-06 20:42:03.000 187 22478.34 128.26 41465.11 88888.00 2023-07-06 20:42:04.000 187 22478.39 128.29 41465.11 88888.00 2023-07-06 20:42:05.000 187 22478.45 128.38 41465.14 47546.76 2023-07-06 20:42:06.000 187 22478.43 128.41 41465.15 88888.00 2023-07-06 20:42:07.000 187 22478.39 128.39 41465.21 88888.00 2023-07-06 20:42:08.000 187 22478.43 128.35 41465.27 88888.00 2023-07-06 20:42:09.000 187 22478.48 128.30 41465.26 88888.00 2023-07-06 20:42:10.000 187 22478.48 128.22 41465.18 47546.74 2023-07-06 20:42:11.000 187 22478.44 128.19 41465.17 88888.00 2023-07-06 20:42:12.000 187 22478.45 128.21 41465.27 88888.00 2023-07-06 20:42:13.000 187 22478.54 128.25 41465.34 88888.00 2023-07-06 20:42:14.000 187 22478.61 128.27 41465.31 88888.00 2023-07-06 20:42:15.000 187 22478.60 128.24 41465.24 47546.75 2023-07-06 20:42:16.000 187 22478.57 128.24 41465.25 88888.00 2023-07-06 20:42:17.000 187 22478.54 128.28 41465.30 88888.00 2023-07-06 20:42:18.000 187 22478.47 128.31 41465.30 88888.00 2023-07-06 20:42:19.000 187 22478.42 128.31 41465.27 88888.00 2023-07-06 20:42:20.000 187 22478.42 128.29 41465.22 47546.73 2023-07-06 20:42:21.000 187 22478.44 128.26 41465.16 88888.00 2023-07-06 20:42:22.000 187 22478.46 128.26 41465.17 88888.00 2023-07-06 20:42:23.000 187 22478.47 128.26 41465.23 88888.00 2023-07-06 20:42:24.000 187 22478.44 128.22 41465.29 88888.00 2023-07-06 20:42:25.000 187 22478.40 128.19 41465.33 47546.75 2023-07-06 20:42:26.000 187 22478.39 128.20 41465.36 88888.00 2023-07-06 20:42:27.000 187 22478.44 128.25 41465.36 88888.00 2023-07-06 20:42:28.000 187 22478.50 128.28 41465.37 88888.00 2023-07-06 20:42:29.000 187 22478.52 128.29 41465.38 88888.00 2023-07-06 20:42:30.000 187 22478.49 128.31 41465.37 47546.76 2023-07-06 20:42:31.000 187 22478.46 128.33 41465.32 88888.00 2023-07-06 20:42:32.000 187 22478.47 128.34 41465.31 88888.00 2023-07-06 20:42:33.000 187 22478.53 128.33 41465.37 88888.00 2023-07-06 20:42:34.000 187 22478.58 128.29 41465.39 88888.00 2023-07-06 20:42:35.000 187 22478.52 128.30 41465.33 47546.76 2023-07-06 20:42:36.000 187 22478.41 128.31 41465.29 88888.00 2023-07-06 20:42:37.000 187 22478.36 128.29 41465.32 88888.00 2023-07-06 20:42:38.000 187 22478.38 128.28 41465.31 88888.00 2023-07-06 20:42:39.000 187 22478.37 128.31 41465.29 88888.00 2023-07-06 20:42:40.000 187 22478.33 128.31 41465.33 47546.77 2023-07-06 20:42:41.000 187 22478.38 128.32 41465.36 88888.00 2023-07-06 20:42:42.000 187 22478.49 128.34 41465.34 88888.00 2023-07-06 20:42:43.000 187 22478.49 128.31 41465.27 88888.00 2023-07-06 20:42:44.000 187 22478.43 128.26 41465.21 88888.00 2023-07-06 20:42:45.000 187 22478.40 128.23 41465.20 47546.79 2023-07-06 20:42:46.000 187 22478.40 128.21 41465.19 88888.00 2023-07-06 20:42:47.000 187 22478.42 128.18 41465.23 88888.00 2023-07-06 20:42:48.000 187 22478.44 128.16 41465.31 88888.00 2023-07-06 20:42:49.000 187 22478.44 128.16 41465.30 88888.00 2023-07-06 20:42:50.000 187 22478.44 128.20 41465.29 47546.80 2023-07-06 20:42:51.000 187 22478.44 128.19 41465.31 88888.00 2023-07-06 20:42:52.000 187 22478.47 128.15 41465.31 88888.00 2023-07-06 20:42:53.000 187 22478.50 128.14 41465.29 88888.00 2023-07-06 20:42:54.000 187 22478.53 128.12 41465.25 88888.00 2023-07-06 20:42:55.000 187 22478.54 128.09 41465.24 47546.81 2023-07-06 20:42:56.000 187 22478.54 128.07 41465.20 88888.00 2023-07-06 20:42:57.000 187 22478.55 128.10 41465.10 88888.00 2023-07-06 20:42:58.000 187 22478.56 128.15 41465.10 88888.00 2023-07-06 20:42:59.000 187 22478.56 128.16 41465.19 88888.00 2023-07-06 20:43:00.000 187 22478.54 128.15 41465.21 47546.80 2023-07-06 20:43:01.000 187 22478.51 128.11 41465.20 88888.00 2023-07-06 20:43:02.000 187 22478.46 128.07 41465.16 88888.00 2023-07-06 20:43:03.000 187 22478.45 128.08 41465.08 88888.00 2023-07-06 20:43:04.000 187 22478.49 128.13 41465.05 88888.00 2023-07-06 20:43:05.000 187 22478.49 128.14 41465.09 47546.82 2023-07-06 20:43:06.000 187 22478.47 128.09 41465.13 88888.00 2023-07-06 20:43:07.000 187 22478.45 128.05 41465.12 88888.00 2023-07-06 20:43:08.000 187 22478.47 128.06 41465.08 88888.00 2023-07-06 20:43:09.000 187 22478.50 128.10 41465.09 88888.00 2023-07-06 20:43:10.000 187 22478.48 128.11 41465.13 47546.85 2023-07-06 20:43:11.000 187 22478.39 128.08 41465.19 88888.00 2023-07-06 20:43:12.000 187 22478.35 128.09 41465.27 88888.00 2023-07-06 20:43:13.000 187 22478.41 128.12 41465.26 88888.00 2023-07-06 20:43:14.000 187 22478.49 128.12 41465.21 88888.00 2023-07-06 20:43:15.000 187 22478.56 128.11 41465.25 47546.87 2023-07-06 20:43:16.000 187 22478.63 128.10 41465.29 88888.00 2023-07-06 20:43:17.000 187 22478.67 128.08 41465.23 88888.00 2023-07-06 20:43:18.000 187 22478.68 128.06 41465.19 88888.00 2023-07-06 20:43:19.000 187 22478.69 128.05 41465.19 88888.00 2023-07-06 20:43:20.000 187 22478.68 128.06 41465.23 47546.89 2023-07-06 20:43:21.000 187 22478.62 128.06 41465.32 88888.00 2023-07-06 20:43:22.000 187 22478.59 128.09 41465.44 88888.00 2023-07-06 20:43:23.000 187 22478.66 128.17 41465.47 88888.00 2023-07-06 20:43:24.000 187 22478.76 128.20 41465.39 88888.00 2023-07-06 20:43:25.000 187 22478.78 128.13 41465.35 47546.86 2023-07-06 20:43:26.000 187 22478.73 128.08 41465.37 88888.00 2023-07-06 20:43:27.000 187 22478.68 128.08 41465.33 88888.00 2023-07-06 20:43:28.000 187 22478.70 128.10 41465.26 88888.00 2023-07-06 20:43:29.000 187 22478.74 128.09 41465.25 88888.00 2023-07-06 20:43:30.000 187 22478.74 128.03 41465.28 47546.88 2023-07-06 20:43:31.000 187 22478.71 128.05 41465.34 88888.00 2023-07-06 20:43:32.000 187 22478.70 128.10 41465.36 88888.00 2023-07-06 20:43:33.000 187 22478.72 128.09 41465.33 88888.00 2023-07-06 20:43:34.000 187 22478.70 128.08 41465.32 88888.00 2023-07-06 20:43:35.000 187 22478.60 128.13 41465.33 47546.91 2023-07-06 20:43:36.000 187 22478.55 128.16 41465.29 88888.00 2023-07-06 20:43:37.000 187 22478.58 128.16 41465.25 88888.00 2023-07-06 20:43:38.000 187 22478.60 128.11 41465.27 88888.00 2023-07-06 20:43:39.000 187 22478.62 128.04 41465.34 88888.00 2023-07-06 20:43:40.000 187 22478.71 128.07 41465.41 47546.91 2023-07-06 20:43:41.000 187 22478.80 128.09 41465.38 88888.00 2023-07-06 20:43:42.000 187 22478.79 128.06 41465.32 88888.00 2023-07-06 20:43:43.000 187 22478.74 128.06 41465.34 88888.00 2023-07-06 20:43:44.000 187 22478.74 128.10 41465.36 88888.00 2023-07-06 20:43:45.000 187 22478.74 128.11 41465.29 47546.90 2023-07-06 20:43:46.000 187 22478.73 128.04 41465.19 88888.00 2023-07-06 20:43:47.000 187 22478.72 127.97 41465.18 88888.00 2023-07-06 20:43:48.000 187 22478.74 128.00 41465.24 88888.00 2023-07-06 20:43:49.000 187 22478.76 128.10 41465.32 88888.00 2023-07-06 20:43:50.000 187 22478.76 128.13 41465.34 47546.92 2023-07-06 20:43:51.000 187 22478.78 128.12 41465.27 88888.00 2023-07-06 20:43:52.000 187 22478.76 128.09 41465.15 88888.00 2023-07-06 20:43:53.000 187 22478.73 128.06 41465.09 88888.00 2023-07-06 20:43:54.000 187 22478.74 128.02 41465.11 88888.00 2023-07-06 20:43:55.000 187 22478.80 127.96 41465.14 47546.91 2023-07-06 20:43:56.000 187 22478.84 127.96 41465.22 88888.00 2023-07-06 20:43:57.000 187 22478.84 128.06 41465.33 88888.00 2023-07-06 20:43:58.000 187 22478.87 128.11 41465.35 88888.00 2023-07-06 20:43:59.000 187 22478.91 128.06 41465.29 88888.00 2023-07-06 20:44:00.000 187 22478.92 127.99 41465.21 47546.96 2023-07-06 20:44:01.000 187 22478.90 127.99 41465.16 88888.00 2023-07-06 20:44:02.000 187 22478.88 128.03 41465.15 88888.00 2023-07-06 20:44:03.000 187 22478.84 128.05 41465.14 88888.00 2023-07-06 20:44:04.000 187 22478.80 128.07 41465.14 88888.00 2023-07-06 20:44:05.000 187 22478.81 128.04 41465.14 47546.92 2023-07-06 20:44:06.000 187 22478.84 127.99 41465.15 88888.00 2023-07-06 20:44:07.000 187 22478.88 127.97 41465.21 88888.00 2023-07-06 20:44:08.000 187 22478.89 128.01 41465.30 88888.00 2023-07-06 20:44:09.000 187 22478.86 128.03 41465.36 88888.00 2023-07-06 20:44:10.000 187 22478.86 128.04 41465.39 47546.98 2023-07-06 20:44:11.000 187 22478.88 128.02 41465.39 88888.00 2023-07-06 20:44:12.000 187 22478.90 127.97 41465.38 88888.00 2023-07-06 20:44:13.000 187 22478.92 127.96 41465.34 88888.00 2023-07-06 20:44:14.000 187 22478.94 127.98 41465.29 88888.00 2023-07-06 20:44:15.000 187 22478.94 128.00 41465.27 47546.96 2023-07-06 20:44:16.000 187 22478.94 128.01 41465.23 88888.00 2023-07-06 20:44:17.000 187 22478.93 128.02 41465.17 88888.00 2023-07-06 20:44:18.000 187 22478.90 128.00 41465.12 88888.00 2023-07-06 20:44:19.000 187 22478.85 127.98 41465.13 88888.00 2023-07-06 20:44:20.000 187 22478.86 128.01 41465.19 47547.01 2023-07-06 20:44:21.000 187 22478.93 128.06 41465.25 88888.00 2023-07-06 20:44:22.000 187 22478.90 128.09 41465.27 88888.00 2023-07-06 20:44:23.000 187 22478.79 128.12 41465.21 88888.00 2023-07-06 20:44:24.000 187 22478.76 128.14 41465.15 88888.00 2023-07-06 20:44:25.000 187 22478.83 128.11 41465.12 47546.96 2023-07-06 20:44:26.000 187 22478.90 128.04 41465.11 88888.00 2023-07-06 20:44:27.000 187 22478.88 128.01 41465.10 88888.00 2023-07-06 20:44:28.000 187 22478.85 128.02 41465.13 88888.00 2023-07-06 20:44:29.000 187 22478.85 128.01 41465.17 88888.00 2023-07-06 20:44:30.000 187 22478.86 128.00 41465.19 47546.95 2023-07-06 20:44:31.000 187 22478.88 128.04 41465.15 88888.00 2023-07-06 20:44:32.000 187 22478.91 128.06 41465.12 88888.00 2023-07-06 20:44:33.000 187 22478.91 128.05 41465.15 88888.00 2023-07-06 20:44:34.000 187 22478.89 128.07 41465.19 88888.00 2023-07-06 20:44:35.000 187 22478.88 128.11 41465.18 47546.99 2023-07-06 20:44:36.000 187 22478.87 128.13 41465.16 88888.00 2023-07-06 20:44:37.000 187 22478.85 128.16 41465.16 88888.00 2023-07-06 20:44:38.000 187 22478.84 128.17 41465.19 88888.00 2023-07-06 20:44:39.000 187 22478.86 128.15 41465.21 88888.00 2023-07-06 20:44:40.000 187 22478.88 128.15 41465.22 47546.98 2023-07-06 20:44:41.000 187 22478.91 128.13 41465.19 88888.00 2023-07-06 20:44:42.000 187 22478.92 128.07 41465.15 88888.00 2023-07-06 20:44:43.000 187 22478.91 128.05 41465.21 88888.00 2023-07-06 20:44:44.000 187 22478.89 128.06 41465.32 88888.00 2023-07-06 20:44:45.000 187 22478.84 128.07 41465.32 47547.02 2023-07-06 20:44:46.000 187 22478.80 128.04 41465.29 88888.00 2023-07-06 20:44:47.000 187 22478.79 127.99 41465.32 88888.00 2023-07-06 20:44:48.000 187 22478.82 127.94 41465.39 88888.00 2023-07-06 20:44:49.000 187 22478.86 127.95 41465.44 88888.00 2023-07-06 20:44:50.000 187 22478.88 127.98 41465.45 47547.01 2023-07-06 20:44:51.000 187 22478.91 128.01 41465.50 88888.00 2023-07-06 20:44:52.000 187 22478.93 128.03 41465.51 88888.00 2023-07-06 20:44:53.000 187 22478.90 127.97 41465.38 88888.00 2023-07-06 20:44:54.000 187 22478.86 127.87 41465.25 88888.00 2023-07-06 20:44:55.000 187 22478.87 127.84 41465.28 47547.03 2023-07-06 20:44:56.000 187 22478.92 127.88 41465.35 88888.00 2023-07-06 20:44:57.000 187 22478.98 127.91 41465.38 88888.00 2023-07-06 20:44:58.000 187 22478.98 127.89 41465.41 88888.00 2023-07-06 20:44:59.000 187 22478.92 127.85 41465.40 88888.00 2023-07-06 20:45:00.000 187 22478.89 127.85 41465.35 47547.04 2023-07-06 20:45:01.000 187 22478.88 127.88 41465.34 88888.00 2023-07-06 20:45:02.000 187 22478.90 127.88 41465.39 88888.00 2023-07-06 20:45:03.000 187 22478.97 127.86 41465.45 88888.00 2023-07-06 20:45:04.000 187 22479.02 127.90 41465.45 88888.00 2023-07-06 20:45:05.000 187 22479.02 127.94 41465.45 47547.01 2023-07-06 20:45:06.000 187 22478.97 127.93 41465.43 88888.00 2023-07-06 20:45:07.000 187 22478.92 127.91 41465.39 88888.00 2023-07-06 20:45:08.000 187 22478.91 127.92 41465.41 88888.00 2023-07-06 20:45:09.000 187 22478.93 127.90 41465.41 88888.00 2023-07-06 20:45:10.000 187 22478.94 127.86 41465.36 47546.98 2023-07-06 20:45:11.000 187 22478.93 127.85 41465.32 88888.00 2023-07-06 20:45:12.000 187 22478.92 127.88 41465.33 88888.00 2023-07-06 20:45:13.000 187 22478.91 127.92 41465.34 88888.00 2023-07-06 20:45:14.000 187 22478.88 127.97 41465.37 88888.00 2023-07-06 20:45:15.000 187 22478.88 127.94 41465.38 47546.98 2023-07-06 20:45:16.000 187 22478.92 127.89 41465.37 88888.00 2023-07-06 20:45:17.000 187 22478.97 127.87 41465.38 88888.00 2023-07-06 20:45:18.000 187 22478.99 127.90 41465.36 88888.00 2023-07-06 20:45:19.000 187 22478.96 127.94 41465.29 88888.00 2023-07-06 20:45:20.000 187 22478.92 128.01 41465.29 47546.96 2023-07-06 20:45:21.000 187 22478.91 128.04 41465.28 88888.00 2023-07-06 20:45:22.000 187 22478.90 128.03 41465.26 88888.00 2023-07-06 20:45:23.000 187 22478.90 128.01 41465.25 88888.00 2023-07-06 20:45:24.000 187 22478.87 128.00 41465.21 88888.00 2023-07-06 20:45:25.000 187 22478.84 128.00 41465.27 47546.94 2023-07-06 20:45:26.000 187 22478.89 128.03 41465.40 88888.00 2023-07-06 20:45:27.000 187 22478.92 128.07 41465.44 88888.00 2023-07-06 20:45:28.000 187 22478.90 128.08 41465.35 88888.00 2023-07-06 20:45:29.000 187 22478.89 128.08 41465.24 88888.00 2023-07-06 20:45:30.000 187 22478.92 128.11 41465.18 47546.88 2023-07-06 20:45:31.000 187 22478.90 128.13 41465.13 88888.00 2023-07-06 20:45:32.000 187 22478.82 128.10 41465.15 88888.00 2023-07-06 20:45:33.000 187 22478.80 128.10 41465.28 88888.00 2023-07-06 20:45:34.000 187 22478.85 128.11 41465.38 88888.00 2023-07-06 20:45:35.000 187 22478.89 128.12 41465.43 47546.94 2023-07-06 20:45:36.000 187 22478.88 128.12 41465.47 88888.00 2023-07-06 20:45:37.000 187 22478.82 128.13 41465.44 88888.00 2023-07-06 20:45:38.000 187 22478.78 128.18 41465.43 88888.00 2023-07-06 20:45:39.000 187 22478.81 128.18 41465.46 88888.00 2023-07-06 20:45:40.000 187 22478.80 128.08 41465.39 47546.93 2023-07-06 20:45:41.000 187 22478.75 127.99 41465.35 88888.00 2023-07-06 20:45:42.000 187 22478.74 128.01 41465.41 88888.00 2023-07-06 20:45:43.000 187 22478.75 128.09 41465.45 88888.00 2023-07-06 20:45:44.000 187 22478.73 128.15 41465.45 88888.00 2023-07-06 20:45:45.000 187 22478.73 128.15 41465.43 47546.92 2023-07-06 20:45:46.000 187 22478.80 128.11 41465.39 88888.00 2023-07-06 20:45:47.000 187 22478.89 128.09 41465.34 88888.00 2023-07-06 20:45:48.000 187 22478.93 128.12 41465.29 88888.00 2023-07-06 20:45:49.000 187 22478.87 128.13 41465.28 88888.00 2023-07-06 20:45:50.000 187 22478.78 128.09 41465.35 47546.91 2023-07-06 20:45:51.000 187 22478.73 128.05 41465.39 88888.00 2023-07-06 20:45:52.000 187 22478.73 128.09 41465.35 88888.00 2023-07-06 20:45:53.000 187 22478.76 128.20 41465.30 88888.00 2023-07-06 20:45:54.000 187 22478.72 128.24 41465.27 88888.00 2023-07-06 20:45:55.000 187 22478.64 128.17 41465.23 47546.93 2023-07-06 20:45:56.000 187 22478.64 128.08 41465.21 88888.00 2023-07-06 20:45:57.000 187 22478.69 128.04 41465.21 88888.00 2023-07-06 20:45:58.000 187 22478.72 128.01 41465.18 88888.00 2023-07-06 20:45:59.000 187 22478.71 127.96 41465.13 88888.00 2023-07-06 20:46:00.000 187 22478.69 127.92 41465.15 47546.91 2023-07-06 20:46:01.000 187 22478.72 127.96 41465.32 88888.00 2023-07-06 20:46:02.000 187 22478.75 128.04 41465.47 88888.00 2023-07-06 20:46:03.000 187 22478.78 128.06 41465.46 88888.00 2023-07-06 20:46:04.000 187 22478.78 128.03 41465.32 88888.00 2023-07-06 20:46:05.000 187 22478.74 127.98 41465.17 47546.85 2023-07-06 20:46:06.000 187 22478.70 127.94 41465.09 88888.00 2023-07-06 20:46:07.000 187 22478.68 127.92 41465.12 88888.00 2023-07-06 20:46:08.000 187 22478.64 127.92 41465.23 88888.00 2023-07-06 20:46:09.000 187 22478.65 127.93 41465.28 88888.00 2023-07-06 20:46:10.000 187 22478.73 127.93 41465.28 47546.88 2023-07-06 20:46:11.000 187 22478.80 127.93 41465.31 88888.00 2023-07-06 20:46:12.000 187 22478.81 127.96 41465.34 88888.00 2023-07-06 20:46:13.000 187 22478.80 127.96 41465.34 88888.00 2023-07-06 20:46:14.000 187 22478.78 127.91 41465.34 88888.00 2023-07-06 20:46:15.000 187 22478.78 127.82 41465.35 47546.87 2023-07-06 20:46:16.000 187 22478.80 127.77 41465.38 88888.00 2023-07-06 20:46:17.000 187 22478.82 127.81 41465.44 88888.00 2023-07-06 20:46:18.000 187 22478.86 127.88 41465.52 88888.00 2023-07-06 20:46:19.000 187 22478.85 127.89 41465.52 88888.00 2023-07-06 20:46:20.000 187 22478.79 127.88 41465.43 47546.86 2023-07-06 20:46:21.000 187 22478.78 127.88 41465.36 88888.00 2023-07-06 20:46:22.000 187 22478.81 127.86 41465.36 88888.00 2023-07-06 20:46:23.000 187 22478.78 127.84 41465.38 88888.00 2023-07-06 20:46:24.000 187 22478.73 127.81 41465.36 88888.00 2023-07-06 20:46:25.000 187 22478.68 127.77 41465.32 47546.80 2023-07-06 20:46:26.000 187 22478.66 127.80 41465.29 88888.00 2023-07-06 20:46:27.000 187 22478.63 127.89 41465.32 88888.00 2023-07-06 20:46:28.000 187 22478.65 127.91 41465.43 88888.00 2023-07-06 20:46:29.000 187 22478.68 127.86 41465.46 88888.00 2023-07-06 20:46:30.000 187 22478.68 127.82 41465.38 47546.80 2023-07-06 20:46:31.000 187 22478.60 127.79 41465.29 88888.00 2023-07-06 20:46:32.000 187 22478.52 127.75 41465.29 88888.00 2023-07-06 20:46:33.000 187 22478.57 127.76 41465.38 88888.00 2023-07-06 20:46:34.000 187 22478.68 127.83 41465.41 88888.00 2023-07-06 20:46:35.000 187 22478.74 127.89 41465.39 47546.78 2023-07-06 20:46:36.000 187 22478.74 127.88 41465.43 88888.00 2023-07-06 20:46:37.000 187 22478.69 127.84 41465.44 88888.00 2023-07-06 20:46:38.000 187 22478.59 127.80 41465.34 88888.00 2023-07-06 20:46:39.000 187 22478.53 127.77 41465.22 88888.00 2023-07-06 20:46:40.000 187 22478.57 127.72 41465.26 47546.75 2023-07-06 20:46:41.000 187 22478.66 127.70 41465.39 88888.00 2023-07-06 20:46:42.000 187 22478.75 127.75 41465.46 88888.00 2023-07-06 20:46:43.000 187 22478.76 127.84 41465.41 88888.00 2023-07-06 20:46:44.000 187 22478.74 127.90 41465.34 88888.00 2023-07-06 20:46:45.000 187 22478.75 127.91 41465.29 47546.76 2023-07-06 20:46:46.000 187 22478.75 127.88 41465.23 88888.00 2023-07-06 20:46:47.000 187 22478.69 127.81 41465.22 88888.00 2023-07-06 20:46:48.000 187 22478.60 127.73 41465.29 88888.00 2023-07-06 20:46:49.000 187 22478.56 127.70 41465.32 88888.00 2023-07-06 20:46:50.000 187 22478.55 127.75 41465.33 47546.79 2023-07-06 20:46:51.000 187 22478.52 127.79 41465.29 88888.00 2023-07-06 20:46:52.000 187 22478.48 127.77 41465.21 88888.00 2023-07-06 20:46:53.000 187 22478.51 127.78 41465.23 88888.00 2023-07-06 20:46:54.000 187 22478.59 127.87 41465.35 88888.00 2023-07-06 20:46:55.000 187 22478.62 127.91 41465.43 47546.76 2023-07-06 20:46:56.000 187 22478.61 127.86 41465.43 88888.00 2023-07-06 20:46:57.000 187 22478.61 127.85 41465.40 88888.00 2023-07-06 20:46:58.000 187 22478.61 127.89 41465.35 88888.00 2023-07-06 20:46:59.000 187 22478.60 127.90 41465.28 88888.00 2023-07-06 20:47:00.000 187 22478.57 127.85 41465.23 47546.74 2023-07-06 20:47:01.000 187 22478.51 127.77 41465.27 88888.00 2023-07-06 20:47:02.000 187 22478.45 127.75 41465.34 88888.00 2023-07-06 20:47:03.000 187 22478.43 127.77 41465.35 88888.00 2023-07-06 20:47:04.000 187 22478.44 127.78 41465.23 88888.00 2023-07-06 20:47:05.000 187 22478.43 127.76 41465.13 47546.75 2023-07-06 20:47:06.000 187 22478.40 127.71 41465.14 88888.00 2023-07-06 20:47:07.000 187 22478.37 127.68 41465.26 88888.00 2023-07-06 20:47:08.000 187 22478.40 127.72 41465.43 88888.00 2023-07-06 20:47:09.000 187 22478.48 127.79 41465.55 88888.00 2023-07-06 20:47:10.000 187 22478.57 127.80 41465.54 47546.71 2023-07-06 20:47:11.000 187 22478.56 127.71 41465.37 88888.00 2023-07-06 20:47:12.000 187 22478.47 127.60 41465.21 88888.00 2023-07-06 20:47:13.000 187 22478.39 127.58 41465.18 88888.00 2023-07-06 20:47:14.000 187 22478.35 127.58 41465.19 88888.00 2023-07-06 20:47:15.000 187 22478.36 127.57 41465.23 47546.71 2023-07-06 20:47:16.000 187 22478.41 127.63 41465.32 88888.00 2023-07-06 20:47:17.000 187 22478.44 127.74 41465.41 88888.00 2023-07-06 20:47:18.000 187 22478.45 127.78 41465.42 88888.00 2023-07-06 20:47:19.000 187 22478.47 127.75 41465.38 88888.00 2023-07-06 20:47:20.000 187 22478.49 127.69 41465.36 47546.72 2023-07-06 20:47:21.000 187 22478.48 127.65 41465.33 88888.00 2023-07-06 20:47:22.000 187 22478.47 127.64 41465.29 88888.00 2023-07-06 20:47:23.000 187 22478.46 127.67 41465.32 88888.00 2023-07-06 20:47:24.000 187 22478.45 127.71 41465.40 88888.00 2023-07-06 20:47:25.000 187 22478.39 127.74 41465.36 47546.70 2023-07-06 20:47:26.000 187 22478.34 127.73 41465.25 88888.00 2023-07-06 20:47:27.000 187 22478.38 127.69 41465.20 88888.00 2023-07-06 20:47:28.000 187 22478.43 127.68 41465.18 88888.00 2023-07-06 20:47:29.000 187 22478.46 127.67 41465.20 88888.00 2023-07-06 20:47:30.000 187 22478.45 127.62 41465.23 47546.70 2023-07-06 20:47:31.000 187 22478.40 127.59 41465.24 88888.00 2023-07-06 20:47:32.000 187 22478.39 127.63 41465.26 88888.00 2023-07-06 20:47:33.000 187 22478.42 127.68 41465.27 88888.00 2023-07-06 20:47:34.000 187 22478.43 127.68 41465.25 88888.00 2023-07-06 20:47:35.000 187 22478.43 127.66 41465.24 47546.66 2023-07-06 20:47:36.000 187 22478.40 127.61 41465.28 88888.00 2023-07-06 20:47:37.000 187 22478.35 127.55 41465.27 88888.00 2023-07-06 20:47:38.000 187 22478.31 127.49 41465.16 88888.00 2023-07-06 20:47:39.000 187 22478.32 127.48 41465.06 88888.00 2023-07-06 20:47:40.000 187 22478.38 127.53 41465.12 47546.67 2023-07-06 20:47:41.000 187 22478.43 127.61 41465.28 88888.00 2023-07-06 20:47:42.000 187 22478.43 127.66 41465.36 88888.00 2023-07-06 20:47:43.000 187 22478.41 127.69 41465.33 88888.00 2023-07-06 20:47:44.000 187 22478.39 127.71 41465.32 88888.00 2023-07-06 20:47:45.000 187 22478.40 127.66 41465.36 47546.68 2023-07-06 20:47:46.000 187 22478.42 127.57 41465.33 88888.00 2023-07-06 20:47:47.000 187 22478.45 127.56 41465.22 88888.00 2023-07-06 20:47:48.000 187 22478.45 127.63 41465.17 88888.00 2023-07-06 20:47:49.000 187 22478.42 127.70 41465.20 88888.00 2023-07-06 20:47:50.000 187 22478.38 127.71 41465.18 47546.70 2023-07-06 20:47:51.000 187 22478.36 127.68 41465.10 88888.00 2023-07-06 20:47:52.000 187 22478.40 127.69 41465.14 88888.00 2023-07-06 20:47:53.000 187 22478.44 127.70 41465.31 88888.00 2023-07-06 20:47:54.000 187 22478.42 127.68 41465.37 88888.00 2023-07-06 20:47:55.000 187 22478.38 127.66 41465.30 47546.69 2023-07-06 20:47:56.000 187 22478.40 127.65 41465.26 88888.00 2023-07-06 20:47:57.000 187 22478.46 127.65 41465.29 88888.00 2023-07-06 20:47:58.000 187 22478.48 127.69 41465.33 88888.00 2023-07-06 20:47:59.000 187 22478.50 127.72 41465.38 88888.00 2023-07-06 20:48:00.000 187 22478.54 127.74 41465.39 47546.68 2023-07-06 20:48:01.000 187 22478.56 127.71 41465.31 88888.00 2023-07-06 20:48:02.000 187 22478.51 127.68 41465.23 88888.00 2023-07-06 20:48:03.000 187 22478.44 127.67 41465.27 88888.00 2023-07-06 20:48:04.000 187 22478.42 127.65 41465.32 88888.00 2023-07-06 20:48:05.000 187 22478.41 127.64 41465.29 47546.63 2023-07-06 20:48:06.000 187 22478.41 127.68 41465.25 88888.00 2023-07-06 20:48:07.000 187 22478.38 127.72 41465.21 88888.00 2023-07-06 20:48:08.000 187 22478.32 127.71 41465.15 88888.00 2023-07-06 20:48:09.000 187 22478.26 127.71 41465.09 88888.00 2023-07-06 20:48:10.000 187 22478.26 127.72 41465.05 47546.66 2023-07-06 20:48:11.000 187 22478.33 127.72 41465.11 88888.00 2023-07-06 20:48:12.000 187 22478.42 127.72 41465.21 88888.00 2023-07-06 20:48:13.000 187 22478.50 127.78 41465.29 88888.00 2023-07-06 20:48:14.000 187 22478.51 127.83 41465.30 88888.00 2023-07-06 20:48:15.000 187 22478.41 127.79 41465.23 47546.66 2023-07-06 20:48:16.000 187 22478.35 127.73 41465.18 88888.00 2023-07-06 20:48:17.000 187 22478.43 127.72 41465.24 88888.00 2023-07-06 20:48:18.000 187 22478.49 127.73 41465.29 88888.00 2023-07-06 20:48:19.000 187 22478.47 127.75 41465.25 88888.00 2023-07-06 20:48:20.000 187 22478.42 127.79 41465.18 47546.62 2023-07-06 20:48:21.000 187 22478.41 127.80 41465.18 88888.00 2023-07-06 20:48:22.000 187 22478.45 127.78 41465.28 88888.00 2023-07-06 20:48:23.000 187 22478.52 127.77 41465.40 88888.00 2023-07-06 20:48:24.000 187 22478.53 127.80 41465.45 88888.00 2023-07-06 20:48:25.000 187 22478.49 127.82 41465.46 47546.64 2023-07-06 20:48:26.000 187 22478.42 127.81 41465.43 88888.00 2023-07-06 20:48:27.000 187 22478.36 127.74 41465.32 88888.00 2023-07-06 20:48:28.000 187 22478.37 127.68 41465.18 88888.00 2023-07-06 20:48:29.000 187 22478.45 127.69 41465.16 88888.00 2023-07-06 20:48:30.000 187 22478.53 127.74 41465.22 47546.65 2023-07-06 20:48:31.000 187 22478.57 127.80 41465.26 88888.00 2023-07-06 20:48:32.000 187 22478.53 127.82 41465.28 88888.00 2023-07-06 20:48:33.000 187 22478.48 127.80 41465.30 88888.00 2023-07-06 20:48:34.000 187 22478.47 127.82 41465.30 88888.00 2023-07-06 20:48:35.000 187 22478.47 127.86 41465.26 47546.65 2023-07-06 20:48:36.000 187 22478.45 127.88 41465.18 88888.00 2023-07-06 20:48:37.000 187 22478.40 127.86 41465.15 88888.00 2023-07-06 20:48:38.000 187 22478.35 127.81 41465.18 88888.00 2023-07-06 20:48:39.000 187 22478.34 127.79 41465.21 88888.00 2023-07-06 20:48:40.000 187 22478.37 127.83 41465.23 47546.67 2023-07-06 20:48:41.000 187 22478.42 127.87 41465.21 88888.00 2023-07-06 20:48:42.000 187 22478.46 127.88 41465.12 88888.00 2023-07-06 20:48:43.000 187 22478.46 127.86 41465.04 88888.00 2023-07-06 20:48:44.000 187 22478.45 127.84 41465.04 88888.00 2023-07-06 20:48:45.000 187 22478.43 127.82 41465.09 47546.62 2023-07-06 20:48:46.000 187 22478.38 127.83 41465.12 88888.00 2023-07-06 20:48:47.000 187 22478.31 127.85 41465.10 88888.00 2023-07-06 20:48:48.000 187 22478.29 127.88 41465.04 88888.00 2023-07-06 20:48:49.000 187 22478.32 127.89 41465.06 88888.00 2023-07-06 20:48:50.000 187 22478.34 127.84 41465.18 47546.61 2023-07-06 20:48:51.000 187 22478.38 127.80 41465.26 88888.00 2023-07-06 20:48:52.000 187 22478.41 127.77 41465.25 88888.00 2023-07-06 20:48:53.000 187 22478.39 127.73 41465.18 88888.00 2023-07-06 20:48:54.000 187 22478.33 127.70 41465.10 88888.00 2023-07-06 20:48:55.000 187 22478.36 127.72 41465.12 47546.60 2023-07-06 20:48:56.000 187 22478.43 127.77 41465.28 88888.00 2023-07-06 20:48:57.000 187 22478.40 127.80 41465.41 88888.00 2023-07-06 20:48:58.000 187 22478.36 127.82 41465.36 88888.00 2023-07-06 20:48:59.000 187 22478.37 127.78 41465.20 88888.00 2023-07-06 20:49:00.000 187 22478.37 127.67 41465.14 47546.60 2023-07-06 20:49:01.000 187 22478.33 127.59 41465.18 88888.00 2023-07-06 20:49:02.000 187 22478.32 127.60 41465.18 88888.00 2023-07-06 20:49:03.000 187 22478.35 127.67 41465.18 88888.00 2023-07-06 20:49:04.000 187 22478.40 127.75 41465.30 88888.00 2023-07-06 20:49:05.000 187 22478.43 127.77 41465.37 47546.60 2023-07-06 20:49:06.000 187 22478.45 127.76 41465.30 88888.00 2023-07-06 20:49:07.000 187 22478.42 127.76 41465.23 88888.00 2023-07-06 20:49:08.000 187 22478.35 127.78 41465.24 88888.00 2023-07-06 20:49:09.000 187 22478.27 127.78 41465.21 88888.00 2023-07-06 20:49:10.000 187 22478.25 127.77 41465.16 47546.62 2023-07-06 20:49:11.000 187 22478.29 127.77 41465.19 88888.00 2023-07-06 20:49:12.000 187 22478.34 127.80 41465.28 88888.00 2023-07-06 20:49:13.000 187 22478.34 127.84 41465.32 88888.00 2023-07-06 20:49:14.000 187 22478.35 127.84 41465.33 88888.00 2023-07-06 20:49:15.000 187 22478.40 127.83 41465.36 47546.57 2023-07-06 20:49:16.000 187 22478.38 127.81 41465.33 88888.00 2023-07-06 20:49:17.000 187 22478.27 127.79 41465.17 88888.00 2023-07-06 20:49:18.000 187 22478.19 127.79 41465.04 88888.00 2023-07-06 20:49:19.000 187 22478.18 127.81 41465.09 88888.00 2023-07-06 20:49:20.000 187 22478.23 127.81 41465.24 47546.57 2023-07-06 20:49:21.000 187 22478.29 127.79 41465.37 88888.00 2023-07-06 20:49:22.000 187 22478.31 127.77 41465.38 88888.00 2023-07-06 20:49:23.000 187 22478.30 127.77 41465.31 88888.00 2023-07-06 20:49:24.000 187 22478.32 127.80 41465.26 88888.00 2023-07-06 20:49:25.000 187 22478.32 127.81 41465.24 47546.58 2023-07-06 20:49:26.000 187 22478.31 127.76 41465.23 88888.00 2023-07-06 20:49:27.000 187 22478.32 127.73 41465.22 88888.00 2023-07-06 20:49:28.000 187 22478.33 127.72 41465.27 88888.00 2023-07-06 20:49:29.000 187 22478.32 127.71 41465.35 88888.00 2023-07-06 20:49:30.000 187 22478.30 127.74 41465.39 47546.54 2023-07-06 20:49:31.000 187 22478.29 127.81 41465.40 88888.00 2023-07-06 20:49:32.000 187 22478.31 127.84 41465.39 88888.00 2023-07-06 20:49:33.000 187 22478.32 127.83 41465.41 88888.00 2023-07-06 20:49:34.000 187 22478.29 127.80 41465.44 88888.00 2023-07-06 20:49:35.000 187 22478.22 127.80 41465.39 47546.54 2023-07-06 20:49:36.000 187 22478.19 127.79 41465.29 88888.00 2023-07-06 20:49:37.000 187 22478.21 127.80 41465.22 88888.00 2023-07-06 20:49:38.000 187 22478.22 127.85 41465.21 88888.00 2023-07-06 20:49:39.000 187 22478.19 127.88 41465.26 88888.00 2023-07-06 20:49:40.000 187 22478.17 127.84 41465.21 47546.51 2023-07-06 20:49:41.000 187 22478.16 127.77 41465.12 88888.00 2023-07-06 20:49:42.000 187 22478.17 127.73 41465.14 88888.00 2023-07-06 20:49:43.000 187 22478.21 127.74 41465.23 88888.00 2023-07-06 20:49:44.000 187 22478.21 127.74 41465.22 88888.00 2023-07-06 20:49:45.000 187 22478.14 127.73 41465.16 47546.51 2023-07-06 20:49:46.000 187 22478.09 127.78 41465.17 88888.00 2023-07-06 20:49:47.000 187 22478.11 127.88 41465.21 88888.00 2023-07-06 20:49:48.000 187 22478.18 127.96 41465.25 88888.00 2023-07-06 20:49:49.000 187 22478.22 127.97 41465.26 88888.00 2023-07-06 20:49:50.000 187 22478.17 127.92 41465.23 47546.52 2023-07-06 20:49:51.000 187 22478.09 127.88 41465.16 88888.00 2023-07-06 20:49:52.000 187 22478.02 127.86 41465.03 88888.00 2023-07-06 20:49:53.000 187 22478.02 127.87 41464.96 88888.00 2023-07-06 20:49:54.000 187 22478.03 127.92 41465.00 88888.00 2023-07-06 20:49:55.000 187 22478.01 127.96 41465.06 47546.51 2023-07-06 20:49:56.000 187 22478.00 127.94 41465.12 88888.00 2023-07-06 20:49:57.000 187 22478.02 127.86 41465.15 88888.00 2023-07-06 20:49:58.000 187 22478.07 127.79 41465.11 88888.00 2023-07-06 20:49:59.000 187 22478.08 127.80 41465.05 88888.00 2023-07-06 20:50:00.000 187 22478.08 127.85 41465.07 47546.47 2023-07-06 20:50:01.000 187 22478.10 127.86 41465.15 88888.00 2023-07-06 20:50:02.000 187 22478.10 127.86 41465.20 88888.00 2023-07-06 20:50:03.000 187 22478.06 127.85 41465.19 88888.00 2023-07-06 20:50:04.000 187 22477.99 127.85 41465.19 88888.00 2023-07-06 20:50:05.000 187 22477.97 127.88 41465.21 47546.45 2023-07-06 20:50:06.000 187 22478.01 127.88 41465.29 88888.00 2023-07-06 20:50:07.000 187 22478.06 127.83 41465.38 88888.00 2023-07-06 20:50:08.000 187 22478.08 127.78 41465.40 88888.00 2023-07-06 20:50:09.000 187 22478.12 127.78 41465.39 88888.00 2023-07-06 20:50:10.000 187 22478.16 127.82 41465.39 47546.44 2023-07-06 20:50:11.000 187 22478.15 127.83 41465.37 88888.00 2023-07-06 20:50:12.000 187 22478.10 127.79 41465.29 88888.00 2023-07-06 20:50:13.000 187 22478.09 127.76 41465.20 88888.00 2023-07-06 20:50:14.000 187 22478.12 127.79 41465.15 88888.00 2023-07-06 20:50:15.000 187 22478.10 127.82 41465.06 47546.49 2023-07-06 20:50:16.000 187 22478.04 127.81 41465.02 88888.00 2023-07-06 20:50:17.000 187 22478.03 127.75 41465.11 88888.00 2023-07-06 20:50:18.000 187 22478.04 127.73 41465.18 88888.00 2023-07-06 20:50:19.000 187 22478.03 127.76 41465.16 88888.00 2023-07-06 20:50:20.000 187 22478.02 127.78 41465.12 47546.43 2023-07-06 20:50:21.000 187 22477.99 127.77 41465.14 88888.00 2023-07-06 20:50:22.000 187 22477.99 127.77 41465.20 88888.00 2023-07-06 20:50:23.000 187 22477.99 127.76 41465.21 88888.00 2023-07-06 20:50:24.000 187 22477.98 127.75 41465.14 88888.00 2023-07-06 20:50:25.000 187 22477.97 127.76 41465.02 47546.38 2023-07-06 20:50:26.000 187 22477.98 127.82 41465.00 88888.00 2023-07-06 20:50:27.000 187 22477.97 127.91 41465.11 88888.00 2023-07-06 20:50:28.000 187 22477.92 127.95 41465.22 88888.00 2023-07-06 20:50:29.000 187 22477.90 127.93 41465.23 88888.00 2023-07-06 20:50:30.000 187 22477.90 127.88 41465.21 47546.43 2023-07-06 20:50:31.000 187 22477.90 127.85 41465.19 88888.00 2023-07-06 20:50:32.000 187 22477.90 127.83 41465.16 88888.00 2023-07-06 20:50:33.000 187 22477.88 127.79 41465.15 88888.00 2023-07-06 20:50:34.000 187 22477.89 127.80 41465.17 88888.00 2023-07-06 20:50:35.000 187 22477.93 127.83 41465.21 47546.36 2023-07-06 20:50:36.000 187 22477.96 127.87 41465.25 88888.00 2023-07-06 20:50:37.000 187 22477.96 127.88 41465.29 88888.00 2023-07-06 20:50:38.000 187 22477.98 127.87 41465.29 88888.00 2023-07-06 20:50:39.000 187 22477.99 127.84 41465.23 88888.00 2023-07-06 20:50:40.000 187 22477.95 127.80 41465.19 47546.39 2023-07-06 20:50:41.000 187 22477.92 127.78 41465.22 88888.00 2023-07-06 20:50:42.000 187 22477.95 127.77 41465.29 88888.00 2023-07-06 20:50:43.000 187 22478.02 127.75 41465.31 88888.00 2023-07-06 20:50:44.000 187 22478.05 127.76 41465.31 88888.00 2023-07-06 20:50:45.000 187 22478.01 127.79 41465.23 47546.34 2023-07-06 20:50:46.000 187 22477.95 127.83 41465.11 88888.00 2023-07-06 20:50:47.000 187 22477.93 127.85 41465.07 88888.00 2023-07-06 20:50:48.000 187 22477.92 127.86 41465.09 88888.00 2023-07-06 20:50:49.000 187 22477.92 127.86 41465.11 88888.00 2023-07-06 20:50:50.000 187 22477.93 127.84 41465.14 47546.28 2023-07-06 20:50:51.000 187 22477.91 127.81 41465.17 88888.00 2023-07-06 20:50:52.000 187 22477.85 127.79 41465.19 88888.00 2023-07-06 20:50:53.000 187 22477.85 127.76 41465.23 88888.00 2023-07-06 20:50:54.000 187 22477.87 127.72 41465.29 88888.00 2023-07-06 20:50:55.000 187 22477.86 127.70 41465.32 47546.26 2023-07-06 20:50:56.000 187 22477.85 127.69 41465.28 88888.00 2023-07-06 20:50:57.000 187 22477.89 127.67 41465.23 88888.00 2023-07-06 20:50:58.000 187 22477.92 127.66 41465.27 88888.00 2023-07-06 20:50:59.000 187 22477.95 127.69 41465.32 88888.00 2023-07-06 20:51:00.000 187 22477.96 127.71 41465.35 47546.28 2023-07-06 20:51:01.000 187 22477.93 127.74 41465.34 88888.00 2023-07-06 20:51:02.000 187 22477.88 127.75 41465.31 88888.00 2023-07-06 20:51:03.000 187 22477.83 127.71 41465.27 88888.00 2023-07-06 20:51:04.000 187 22477.75 127.69 41465.24 88888.00 2023-07-06 20:51:05.000 187 22477.72 127.72 41465.19 47546.24 2023-07-06 20:51:06.000 187 22477.72 127.74 41465.16 88888.00 2023-07-06 20:51:07.000 187 22477.72 127.74 41465.16 88888.00 2023-07-06 20:51:08.000 187 22477.71 127.77 41465.12 88888.00 2023-07-06 20:51:09.000 187 22477.68 127.81 41465.10 88888.00 2023-07-06 20:51:10.000 187 22477.64 127.83 41465.12 47546.23 2023-07-06 20:51:11.000 187 22477.64 127.81 41465.17 88888.00 2023-07-06 20:51:12.000 187 22477.67 127.81 41465.18 88888.00 2023-07-06 20:51:13.000 187 22477.68 127.79 41465.19 88888.00 2023-07-06 20:51:14.000 187 22477.66 127.76 41465.18 88888.00 2023-07-06 20:51:15.000 187 22477.64 127.75 41465.14 47546.27 2023-07-06 20:51:16.000 187 22477.64 127.76 41465.11 88888.00 2023-07-06 20:51:17.000 187 22477.60 127.75 41465.15 88888.00 2023-07-06 20:51:18.000 187 22477.55 127.75 41465.20 88888.00 2023-07-06 20:51:19.000 187 22477.57 127.76 41465.22 88888.00 2023-07-06 20:51:20.000 187 22477.62 127.75 41465.21 47546.23 2023-07-06 20:51:21.000 187 22477.65 127.72 41465.19 88888.00 2023-07-06 20:51:22.000 187 22477.65 127.73 41465.18 88888.00 2023-07-06 20:51:23.000 187 22477.65 127.75 41465.14 88888.00 2023-07-06 20:51:24.000 187 22477.69 127.72 41465.05 88888.00 2023-07-06 20:51:25.000 187 22477.75 127.70 41465.07 47546.22 2023-07-06 20:51:26.000 187 22477.77 127.70 41465.19 88888.00 2023-07-06 20:51:27.000 187 22477.72 127.71 41465.27 88888.00 2023-07-06 20:51:28.000 187 22477.67 127.68 41465.21 88888.00 2023-07-06 20:51:29.000 187 22477.64 127.65 41465.09 88888.00 2023-07-06 20:51:30.000 187 22477.59 127.63 41464.99 47546.22 2023-07-06 20:51:31.000 187 22477.60 127.60 41464.99 88888.00 2023-07-06 20:51:32.000 187 22477.65 127.57 41465.07 88888.00 2023-07-06 20:51:33.000 187 22477.61 127.56 41465.12 88888.00 2023-07-06 20:51:34.000 187 22477.56 127.58 41465.10 88888.00 2023-07-06 20:51:35.000 187 22477.59 127.60 41465.05 47546.16 2023-07-06 20:51:36.000 187 22477.62 127.59 41465.05 88888.00 2023-07-06 20:51:37.000 187 22477.60 127.55 41465.06 88888.00 2023-07-06 20:51:38.000 187 22477.54 127.52 41464.98 88888.00 2023-07-06 20:51:39.000 187 22477.49 127.53 41464.91 88888.00 2023-07-06 20:51:40.000 187 22477.48 127.55 41464.96 47546.18 2023-07-06 20:51:41.000 187 22477.52 127.53 41465.07 88888.00 2023-07-06 20:51:42.000 187 22477.57 127.55 41465.17 88888.00 2023-07-06 20:51:43.000 187 22477.58 127.60 41465.23 88888.00 2023-07-06 20:51:44.000 187 22477.58 127.62 41465.17 88888.00 2023-07-06 20:51:45.000 187 22477.59 127.59 41465.03 47546.19 2023-07-06 20:51:46.000 187 22477.60 127.52 41464.98 88888.00 2023-07-06 20:51:47.000 187 22477.59 127.49 41465.02 88888.00 2023-07-06 20:51:48.000 187 22477.57 127.50 41465.04 88888.00 2023-07-06 20:51:49.000 187 22477.63 127.52 41465.04 88888.00 2023-07-06 20:51:50.000 187 22477.72 127.54 41465.09 47546.19 2023-07-06 20:51:51.000 187 22477.69 127.56 41465.10 88888.00 2023-07-06 20:51:52.000 187 22477.56 127.55 41465.04 88888.00 2023-07-06 20:51:53.000 187 22477.47 127.52 41464.98 88888.00 2023-07-06 20:51:54.000 187 22477.48 127.52 41464.98 88888.00 2023-07-06 20:51:55.000 187 22477.52 127.52 41465.00 47546.21 2023-07-06 20:51:56.000 187 22477.54 127.45 41465.03 88888.00 2023-07-06 20:51:57.000 187 22477.54 127.41 41465.10 88888.00 2023-07-06 20:51:58.000 187 22477.53 127.47 41465.15 88888.00 2023-07-06 20:51:59.000 187 22477.57 127.52 41465.17 88888.00 2023-07-06 20:52:00.000 187 22477.60 127.49 41465.17 47546.16 2023-07-06 20:52:01.000 187 22477.63 127.44 41465.18 88888.00 2023-07-06 20:52:02.000 187 22477.69 127.42 41465.19 88888.00 2023-07-06 20:52:03.000 187 22477.70 127.42 41465.18 88888.00 2023-07-06 20:52:04.000 187 22477.67 127.41 41465.15 88888.00 2023-07-06 20:52:05.000 187 22477.64 127.39 41465.11 47546.19 2023-07-06 20:52:06.000 187 22477.63 127.38 41465.15 88888.00 2023-07-06 20:52:07.000 187 22477.65 127.41 41465.27 88888.00 2023-07-06 20:52:08.000 187 22477.67 127.42 41465.36 88888.00 2023-07-06 20:52:09.000 187 22477.66 127.47 41465.36 88888.00 2023-07-06 20:52:10.000 187 22477.63 127.55 41465.29 47546.13 2023-07-06 20:52:11.000 187 22477.59 127.56 41465.16 88888.00 2023-07-06 20:52:12.000 187 22477.53 127.53 41465.07 88888.00 2023-07-06 20:52:13.000 187 22477.54 127.53 41465.07 88888.00 2023-07-06 20:52:14.000 187 22477.64 127.56 41465.17 88888.00 2023-07-06 20:52:15.000 187 22477.74 127.57 41465.31 47546.14 2023-07-06 20:52:16.000 187 22477.75 127.56 41465.36 88888.00 2023-07-06 20:52:17.000 187 22477.74 127.57 41465.30 88888.00 2023-07-06 20:52:18.000 187 22477.75 127.59 41465.27 88888.00 2023-07-06 20:52:19.000 187 22477.71 127.55 41465.25 88888.00 2023-07-06 20:52:20.000 187 22477.64 127.45 41465.20 47546.16 2023-07-06 20:52:21.000 187 22477.59 127.35 41465.16 88888.00 2023-07-06 20:52:22.000 187 22477.60 127.31 41465.16 88888.00 2023-07-06 20:52:23.000 187 22477.65 127.34 41465.17 88888.00 2023-07-06 20:52:24.000 187 22477.72 127.39 41465.21 88888.00 2023-07-06 20:52:25.000 187 22477.74 127.43 41465.30 47546.10 2023-07-06 20:52:26.000 187 22477.71 127.46 41465.36 88888.00 2023-07-06 20:52:27.000 187 22477.67 127.47 41465.33 88888.00 2023-07-06 20:52:28.000 187 22477.66 127.46 41465.27 88888.00 2023-07-06 20:52:29.000 187 22477.66 127.45 41465.32 88888.00 2023-07-06 20:52:30.000 187 22477.67 127.44 41465.38 47546.14 2023-07-06 20:52:31.000 187 22477.71 127.46 41465.36 88888.00 2023-07-06 20:52:32.000 187 22477.72 127.50 41465.29 88888.00 2023-07-06 20:52:33.000 187 22477.66 127.53 41465.19 88888.00 2023-07-06 20:52:34.000 187 22477.62 127.51 41465.18 88888.00 2023-07-06 20:52:35.000 187 22477.65 127.47 41465.24 47546.10 2023-07-06 20:52:36.000 187 22477.67 127.44 41465.21 88888.00 2023-07-06 20:52:37.000 187 22477.59 127.40 41465.11 88888.00 2023-07-06 20:52:38.000 187 22477.48 127.36 41465.09 88888.00 2023-07-06 20:52:39.000 187 22477.46 127.38 41465.16 88888.00 2023-07-06 20:52:40.000 187 22477.53 127.39 41465.22 47546.09 2023-07-06 20:52:41.000 187 22477.56 127.42 41465.24 88888.00 2023-07-06 20:52:42.000 187 22477.55 127.48 41465.26 88888.00 2023-07-06 20:52:43.000 187 22477.58 127.51 41465.23 88888.00 2023-07-06 20:52:44.000 187 22477.60 127.47 41465.17 88888.00 2023-07-06 20:52:45.000 187 22477.59 127.40 41465.17 47546.06 2023-07-06 20:52:46.000 187 22477.53 127.38 41465.21 88888.00 2023-07-06 20:52:47.000 187 22477.45 127.39 41465.21 88888.00 2023-07-06 20:52:48.000 187 22477.39 127.36 41465.17 88888.00 2023-07-06 20:52:49.000 187 22477.35 127.35 41465.12 88888.00 2023-07-06 20:52:50.000 187 22477.36 127.37 41465.16 47546.03 2023-07-06 20:52:51.000 187 22477.41 127.39 41465.25 88888.00 2023-07-06 20:52:52.000 187 22477.47 127.39 41465.27 88888.00 2023-07-06 20:52:53.000 187 22477.47 127.38 41465.21 88888.00 2023-07-06 20:52:54.000 187 22477.42 127.37 41465.16 88888.00 2023-07-06 20:52:55.000 187 22477.37 127.39 41465.16 47546.03 2023-07-06 20:52:56.000 187 22477.32 127.41 41465.16 88888.00 2023-07-06 20:52:57.000 187 22477.29 127.43 41465.19 88888.00 2023-07-06 20:52:58.000 187 22477.28 127.45 41465.27 88888.00 2023-07-06 20:52:59.000 187 22477.29 127.48 41465.32 88888.00 2023-07-06 20:53:00.000 187 22477.31 127.44 41465.27 47545.99 2023-07-06 20:53:01.000 187 22477.32 127.36 41465.18 88888.00 2023-07-06 20:53:02.000 187 22477.35 127.31 41465.14 88888.00 2023-07-06 20:53:03.000 187 22477.38 127.33 41465.16 88888.00 2023-07-06 20:53:04.000 187 22477.41 127.35 41465.22 88888.00 2023-07-06 20:53:05.000 187 22477.43 127.38 41465.27 47546.01 2023-07-06 20:53:06.000 187 22477.44 127.42 41465.31 88888.00 2023-07-06 20:53:07.000 187 22477.40 127.43 41465.31 88888.00 2023-07-06 20:53:08.000 187 22477.34 127.39 41465.28 88888.00 2023-07-06 20:53:09.000 187 22477.32 127.34 41465.27 88888.00 2023-07-06 20:53:10.000 187 22477.34 127.24 41465.25 47545.96 2023-07-06 20:53:11.000 187 22477.36 127.16 41465.18 88888.00 2023-07-06 20:53:12.000 187 22477.35 127.15 41465.18 88888.00 2023-07-06 20:53:13.000 187 22477.37 127.19 41465.21 88888.00 2023-07-06 20:53:14.000 187 22477.37 127.25 41465.21 88888.00 2023-07-06 20:53:15.000 187 22477.35 127.27 41465.17 47545.97 2023-07-06 20:53:16.000 187 22477.35 127.25 41465.16 88888.00 2023-07-06 20:53:17.000 187 22477.34 127.22 41465.22 88888.00 2023-07-06 20:53:18.000 187 22477.29 127.18 41465.21 88888.00 2023-07-06 20:53:19.000 187 22477.23 127.18 41465.07 88888.00 2023-07-06 20:53:20.000 187 22477.22 127.23 41465.04 47545.94 2023-07-06 20:53:21.000 187 22477.26 127.30 41465.21 88888.00 2023-07-06 20:53:22.000 187 22477.28 127.31 41465.34 88888.00 2023-07-06 20:53:23.000 187 22477.27 127.25 41465.27 88888.00 2023-07-06 20:53:24.000 187 22477.27 127.25 41465.15 88888.00 2023-07-06 20:53:25.000 187 22477.32 127.31 41465.11 47545.92 2023-07-06 20:53:26.000 187 22477.34 127.29 41465.09 88888.00 2023-07-06 20:53:27.000 187 22477.32 127.22 41465.07 88888.00 2023-07-06 20:53:28.000 187 22477.28 127.22 41465.11 88888.00 2023-07-06 20:53:29.000 187 22477.27 127.24 41465.19 88888.00 2023-07-06 20:53:30.000 187 22477.31 127.23 41465.27 47545.92 2023-07-06 20:53:31.000 187 22477.33 127.22 41465.30 88888.00 2023-07-06 20:53:32.000 187 22477.27 127.21 41465.26 88888.00 2023-07-06 20:53:33.000 187 22477.24 127.20 41465.20 88888.00 2023-07-06 20:53:34.000 187 22477.24 127.17 41465.18 88888.00 2023-07-06 20:53:35.000 187 22477.19 127.13 41465.18 47545.89 2023-07-06 20:53:36.000 187 22477.17 127.08 41465.18 88888.00 2023-07-06 20:53:37.000 187 22477.22 127.05 41465.25 88888.00 2023-07-06 20:53:38.000 187 22477.26 127.09 41465.34 88888.00 2023-07-06 20:53:39.000 187 22477.25 127.16 41465.32 88888.00 2023-07-06 20:53:40.000 187 22477.25 127.18 41465.19 47545.90 2023-07-06 20:53:41.000 187 22477.25 127.13 41465.07 88888.00 2023-07-06 20:53:42.000 187 22477.23 127.09 41465.04 88888.00 2023-07-06 20:53:43.000 187 22477.18 127.08 41465.07 88888.00 2023-07-06 20:53:44.000 187 22477.19 127.11 41465.13 88888.00 2023-07-06 20:53:45.000 187 22477.22 127.12 41465.17 47545.85 2023-07-06 20:53:46.000 187 22477.22 127.11 41465.19 88888.00 2023-07-06 20:53:47.000 187 22477.19 127.09 41465.20 88888.00 2023-07-06 20:53:48.000 187 22477.18 127.11 41465.23 88888.00 2023-07-06 20:53:49.000 187 22477.16 127.16 41465.26 88888.00 2023-07-06 20:53:50.000 187 22477.11 127.13 41465.25 47545.83 2023-07-06 20:53:51.000 187 22477.04 127.05 41465.22 88888.00 2023-07-06 20:53:52.000 187 22477.04 127.05 41465.22 88888.00 2023-07-06 20:53:53.000 187 22477.10 127.08 41465.23 88888.00 2023-07-06 20:53:54.000 187 22477.16 127.06 41465.22 88888.00 2023-07-06 20:53:55.000 187 22477.19 127.00 41465.16 47545.83 2023-07-06 20:53:56.000 187 22477.16 126.96 41465.09 88888.00 2023-07-06 20:53:57.000 187 22477.15 126.98 41465.10 88888.00 2023-07-06 20:53:58.000 187 22477.21 127.05 41465.19 88888.00 2023-07-06 20:53:59.000 187 22477.25 127.07 41465.23 88888.00 2023-07-06 20:54:00.000 187 22477.22 127.05 41465.13 47545.83 2023-07-06 20:54:01.000 187 22477.18 127.03 41465.00 88888.00 2023-07-06 20:54:02.000 187 22477.18 127.03 41464.98 88888.00 2023-07-06 20:54:03.000 187 22477.22 127.05 41465.00 88888.00 2023-07-06 20:54:04.000 187 22477.22 127.08 41465.07 88888.00 2023-07-06 20:54:05.000 187 22477.15 127.08 41465.14 47545.81 2023-07-06 20:54:06.000 187 22477.08 127.00 41465.13 88888.00 2023-07-06 20:54:07.000 187 22477.07 126.93 41465.06 88888.00 2023-07-06 20:54:08.000 187 22477.13 126.92 41465.01 88888.00 2023-07-06 20:54:09.000 187 22477.16 126.92 41465.02 88888.00 2023-07-06 20:54:10.000 187 22477.13 126.89 41465.09 47545.77 2023-07-06 20:54:11.000 187 22477.10 126.85 41465.20 88888.00 2023-07-06 20:54:12.000 187 22477.11 126.85 41465.22 88888.00 2023-07-06 20:54:13.000 187 22477.12 126.87 41465.19 88888.00 2023-07-06 20:54:14.000 187 22477.14 126.88 41465.25 88888.00 2023-07-06 20:54:15.000 187 22477.16 126.87 41465.31 47545.83 2023-07-06 20:54:16.000 187 22477.14 126.83 41465.23 88888.00 2023-07-06 20:54:17.000 187 22477.10 126.81 41465.15 88888.00 2023-07-06 20:54:18.000 187 22477.10 126.82 41465.13 88888.00 2023-07-06 20:54:19.000 187 22477.10 126.84 41465.15 88888.00 2023-07-06 20:54:20.000 187 22477.10 126.89 41465.21 47545.76 2023-07-06 20:54:21.000 187 22477.04 126.90 41465.19 88888.00 2023-07-06 20:54:22.000 187 22476.95 126.85 41465.09 88888.00 2023-07-06 20:54:23.000 187 22476.90 126.81 41465.02 88888.00 2023-07-06 20:54:24.000 187 22476.90 126.80 41465.02 88888.00 2023-07-06 20:54:25.000 187 22476.92 126.81 41465.02 47545.75 2023-07-06 20:54:26.000 187 22476.90 126.82 41465.02 88888.00 2023-07-06 20:54:27.000 187 22476.86 126.78 41465.03 88888.00 2023-07-06 20:54:28.000 187 22476.91 126.74 41465.10 88888.00 2023-07-06 20:54:29.000 187 22476.97 126.73 41465.15 88888.00 2023-07-06 20:54:30.000 187 22477.00 126.76 41465.12 47545.78 2023-07-06 20:54:31.000 187 22477.02 126.78 41465.11 88888.00 2023-07-06 20:54:32.000 187 22477.05 126.74 41465.16 88888.00 2023-07-06 20:54:33.000 187 22477.06 126.67 41465.21 88888.00 2023-07-06 20:54:34.000 187 22477.05 126.63 41465.21 88888.00 2023-07-06 20:54:35.000 187 22477.02 126.64 41465.18 47545.73 2023-07-06 20:54:36.000 187 22477.02 126.62 41465.11 88888.00 2023-07-06 20:54:37.000 187 22477.07 126.60 41465.03 88888.00 2023-07-06 20:54:38.000 187 22477.09 126.62 41464.98 88888.00 2023-07-06 20:54:39.000 187 22477.04 126.64 41464.96 88888.00 2023-07-06 20:54:40.000 187 22476.99 126.66 41465.00 47545.75 2023-07-06 20:54:41.000 187 22476.97 126.67 41465.09 88888.00 2023-07-06 20:54:42.000 187 22476.97 126.63 41465.15 88888.00 2023-07-06 20:54:43.000 187 22476.97 126.58 41465.14 88888.00 2023-07-06 20:54:44.000 187 22476.98 126.54 41465.13 88888.00 2023-07-06 20:54:45.000 187 22476.99 126.54 41465.08 47545.75 2023-07-06 20:54:46.000 187 22476.97 126.55 41465.00 88888.00 2023-07-06 20:54:47.000 187 22476.96 126.55 41465.00 88888.00 2023-07-06 20:54:48.000 187 22477.00 126.59 41465.09 88888.00 2023-07-06 20:54:49.000 187 22477.05 126.62 41465.13 88888.00 2023-07-06 20:54:50.000 187 22477.06 126.60 41465.08 47545.76 2023-07-06 20:54:51.000 187 22477.07 126.54 41465.03 88888.00 2023-07-06 20:54:52.000 187 22477.09 126.53 41465.02 88888.00 2023-07-06 20:54:53.000 187 22477.11 126.58 41465.02 88888.00 2023-07-06 20:54:54.000 187 22477.15 126.61 41465.05 88888.00 2023-07-06 20:54:55.000 187 22477.18 126.59 41465.10 47545.83 2023-07-06 20:54:56.000 187 22477.19 126.58 41465.14 88888.00 2023-07-06 20:54:57.000 187 22477.18 126.59 41465.12 88888.00 2023-07-06 20:54:58.000 187 22477.15 126.57 41465.07 88888.00 2023-07-06 20:54:59.000 187 22477.12 126.54 41465.02 88888.00 2023-07-06 20:55:00.000 187 22477.13 126.51 41465.01 47545.80 2023-07-06 20:55:01.000 187 22477.11 126.49 41464.99 88888.00 2023-07-06 20:55:02.000 187 22477.04 126.46 41464.92 88888.00 2023-07-06 20:55:03.000 187 22477.03 126.47 41464.84 88888.00 2023-07-06 20:55:04.000 187 22477.13 126.54 41464.86 88888.00 2023-07-06 20:55:05.000 187 22477.23 126.56 41464.96 47545.85 2023-07-06 20:55:06.000 187 22477.26 126.51 41465.00 88888.00 2023-07-06 20:55:07.000 187 22477.26 126.47 41464.97 88888.00 2023-07-06 20:55:08.000 187 22477.25 126.46 41464.89 88888.00 2023-07-06 20:55:09.000 187 22477.25 126.45 41464.85 88888.00 2023-07-06 20:55:10.000 187 22477.29 126.47 41464.89 47545.86 2023-07-06 20:55:11.000 187 22477.31 126.52 41464.97 88888.00 2023-07-06 20:55:12.000 187 22477.29 126.56 41465.04 88888.00 2023-07-06 20:55:13.000 187 22477.27 126.58 41465.10 88888.00 2023-07-06 20:55:14.000 187 22477.26 126.56 41465.07 88888.00 2023-07-06 20:55:15.000 187 22477.27 126.56 41465.02 47545.86 2023-07-06 20:55:16.000 187 22477.30 126.58 41465.03 88888.00 2023-07-06 20:55:17.000 187 22477.29 126.59 41465.06 88888.00 2023-07-06 20:55:18.000 187 22477.27 126.56 41465.07 88888.00 2023-07-06 20:55:19.000 187 22477.27 126.54 41465.05 88888.00 2023-07-06 20:55:20.000 187 22477.30 126.49 41465.06 47545.85 2023-07-06 20:55:21.000 187 22477.33 126.46 41465.11 88888.00 2023-07-06 20:55:22.000 187 22477.36 126.48 41465.09 88888.00 2023-07-06 20:55:23.000 187 22477.36 126.52 41465.01 88888.00 2023-07-06 20:55:24.000 187 22477.33 126.53 41464.95 88888.00 2023-07-06 20:55:25.000 187 22477.30 126.51 41464.92 47545.87 2023-07-06 20:55:26.000 187 22477.29 126.50 41464.93 88888.00 2023-07-06 20:55:27.000 187 22477.28 126.50 41464.95 88888.00 2023-07-06 20:55:28.000 187 22477.28 126.52 41464.95 88888.00 2023-07-06 20:55:29.000 187 22477.28 126.52 41464.95 88888.00 2023-07-06 20:55:30.000 187 22477.28 126.49 41464.98 47545.85 2023-07-06 20:55:31.000 187 22477.29 126.51 41465.05 88888.00 2023-07-06 20:55:32.000 187 22477.31 126.55 41465.09 88888.00 2023-07-06 20:55:33.000 187 22477.28 126.55 41465.06 88888.00 2023-07-06 20:55:34.000 187 22477.24 126.54 41465.01 88888.00 2023-07-06 20:55:35.000 187 22477.28 126.54 41465.01 47545.83 2023-07-06 20:55:36.000 187 22477.30 126.49 41465.03 88888.00 2023-07-06 20:55:37.000 187 22477.23 126.41 41465.00 88888.00 2023-07-06 20:55:38.000 187 22477.15 126.36 41464.96 88888.00 2023-07-06 20:55:39.000 187 22477.16 126.37 41465.00 88888.00 2023-07-06 20:55:40.000 187 22477.22 126.40 41465.12 47545.89 2023-07-06 20:55:41.000 187 22477.22 126.37 41465.14 88888.00 2023-07-06 20:55:42.000 187 22477.20 126.30 41465.06 88888.00 2023-07-06 20:55:43.000 187 22477.24 126.28 41465.06 88888.00 2023-07-06 20:55:44.000 187 22477.29 126.30 41465.12 88888.00 2023-07-06 20:55:45.000 187 22477.30 126.32 41465.11 47545.83 2023-07-06 20:55:46.000 187 22477.27 126.33 41465.05 88888.00 2023-07-06 20:55:47.000 187 22477.23 126.30 41465.02 88888.00 2023-07-06 20:55:48.000 187 22477.24 126.32 41465.03 88888.00 2023-07-06 20:55:49.000 187 22477.31 126.36 41465.09 88888.00 2023-07-06 20:55:50.000 187 22477.35 126.33 41465.07 47545.86 2023-07-06 20:55:51.000 187 22477.37 126.28 41465.03 88888.00 2023-07-06 20:55:52.000 187 22477.37 126.31 41465.07 88888.00 2023-07-06 20:55:53.000 187 22477.34 126.35 41465.13 88888.00 2023-07-06 20:55:54.000 187 22477.27 126.38 41465.16 88888.00 2023-07-06 20:55:55.000 187 22477.22 126.42 41465.13 47545.88 2023-07-06 20:55:56.000 187 22477.18 126.49 41465.05 88888.00 2023-07-06 20:55:57.000 187 22477.17 126.54 41465.00 88888.00 2023-07-06 20:55:58.000 187 22477.20 126.50 41465.04 88888.00 2023-07-06 20:55:59.000 187 22477.22 126.41 41465.11 88888.00 2023-07-06 20:56:00.000 187 22477.21 126.36 41465.14 47545.85 2023-07-06 20:56:01.000 187 22477.21 126.36 41465.18 88888.00 2023-07-06 20:56:02.000 187 22477.25 126.41 41465.25 88888.00 2023-07-06 20:56:03.000 187 22477.32 126.45 41465.28 88888.00 2023-07-06 20:56:04.000 187 22477.35 126.48 41465.24 88888.00 2023-07-06 20:56:05.000 187 22477.28 126.42 41465.17 47545.82 2023-07-06 20:56:06.000 187 22477.15 126.33 41465.06 88888.00 2023-07-06 20:56:07.000 187 22477.10 126.29 41465.01 88888.00 2023-07-06 20:56:08.000 187 22477.18 126.34 41465.06 88888.00 2023-07-06 20:56:09.000 187 22477.25 126.39 41465.10 88888.00 2023-07-06 20:56:10.000 187 22477.24 126.39 41465.11 47545.80 2023-07-06 20:56:11.000 187 22477.19 126.40 41465.11 88888.00 2023-07-06 20:56:12.000 187 22477.17 126.40 41465.07 88888.00 2023-07-06 20:56:13.000 187 22477.17 126.35 41465.00 88888.00 2023-07-06 20:56:14.000 187 22477.21 126.28 41464.96 88888.00 2023-07-06 20:56:15.000 187 22477.22 126.25 41464.99 47545.78 2023-07-06 20:56:16.000 187 22477.20 126.24 41465.04 88888.00 2023-07-06 20:56:17.000 187 22477.16 126.28 41465.06 88888.00 2023-07-06 20:56:18.000 187 22477.12 126.34 41465.06 88888.00 2023-07-06 20:56:19.000 187 22477.10 126.36 41465.05 88888.00 2023-07-06 20:56:20.000 187 22477.06 126.31 41465.06 47545.75 2023-07-06 20:56:21.000 187 22477.03 126.25 41465.11 88888.00 2023-07-06 20:56:22.000 187 22477.05 126.24 41465.18 88888.00 2023-07-06 20:56:23.000 187 22477.08 126.26 41465.20 88888.00 2023-07-06 20:56:24.000 187 22477.08 126.26 41465.17 88888.00 2023-07-06 20:56:25.000 187 22477.06 126.25 41465.11 47545.76 2023-07-06 20:56:26.000 187 22477.05 126.24 41465.06 88888.00 2023-07-06 20:56:27.000 187 22477.05 126.23 41465.06 88888.00 2023-07-06 20:56:28.000 187 22477.03 126.26 41465.09 88888.00 2023-07-06 20:56:29.000 187 22477.02 126.32 41465.08 88888.00 2023-07-06 20:56:30.000 187 22477.01 126.36 41465.04 47545.66 2023-07-06 20:56:31.000 187 22476.96 126.36 41465.02 88888.00 2023-07-06 20:56:32.000 187 22476.89 126.34 41465.03 88888.00 2023-07-06 20:56:33.000 187 22476.86 126.34 41465.07 88888.00 2023-07-06 20:56:34.000 187 22476.89 126.36 41465.12 88888.00 2023-07-06 20:56:35.000 187 22476.89 126.37 41465.10 47545.65 2023-07-06 20:56:36.000 187 22476.84 126.38 41465.11 88888.00 2023-07-06 20:56:37.000 187 22476.78 126.38 41465.21 88888.00 2023-07-06 20:56:38.000 187 22476.81 126.38 41465.30 88888.00 2023-07-06 20:56:39.000 187 22476.87 126.39 41465.34 88888.00 2023-07-06 20:56:40.000 187 22476.90 126.38 41465.27 47545.65 2023-07-06 20:56:41.000 187 22476.91 126.37 41465.12 88888.00 2023-07-06 20:56:42.000 187 22476.91 126.39 41465.10 88888.00 2023-07-06 20:56:43.000 187 22476.89 126.41 41465.19 88888.00 2023-07-06 20:56:44.000 187 22476.86 126.46 41465.27 88888.00 2023-07-06 20:56:45.000 187 22476.81 126.50 41465.25 47545.57 2023-07-06 20:56:46.000 187 22476.75 126.49 41465.19 88888.00 2023-07-06 20:56:47.000 187 22476.72 126.46 41465.16 88888.00 2023-07-06 20:56:48.000 187 22476.67 126.44 41465.12 88888.00 2023-07-06 20:56:49.000 187 22476.62 126.45 41465.00 88888.00 2023-07-06 20:56:50.000 187 22476.62 126.48 41464.89 47545.61 2023-07-06 20:56:51.000 187 22476.66 126.49 41464.90 88888.00 2023-07-06 20:56:52.000 187 22476.69 126.50 41465.00 88888.00 2023-07-06 20:56:53.000 187 22476.67 126.54 41465.09 88888.00 2023-07-06 20:56:54.000 187 22476.63 126.54 41465.15 88888.00 2023-07-06 20:56:55.000 187 22476.60 126.53 41465.14 47545.54 2023-07-06 20:56:56.000 187 22476.60 126.51 41465.05 88888.00 2023-07-06 20:56:57.000 187 22476.64 126.47 41464.96 88888.00 2023-07-06 20:56:58.000 187 22476.69 126.44 41465.01 88888.00 2023-07-06 20:56:59.000 187 22476.69 126.49 41465.11 88888.00 2023-07-06 20:57:00.000 187 22476.65 126.56 41465.16 47545.57 2023-07-06 20:57:01.000 187 22476.60 126.57 41465.12 88888.00 2023-07-06 20:57:02.000 187 22476.59 126.52 41465.07 88888.00 2023-07-06 20:57:03.000 187 22476.63 126.53 41465.07 88888.00 2023-07-06 20:57:04.000 187 22476.66 126.59 41465.16 88888.00 2023-07-06 20:57:05.000 187 22476.62 126.60 41465.24 47545.53 2023-07-06 20:57:06.000 187 22476.59 126.58 41465.24 88888.00 2023-07-06 20:57:07.000 187 22476.64 126.56 41465.22 88888.00 2023-07-06 20:57:08.000 187 22476.67 126.57 41465.22 88888.00 2023-07-06 20:57:09.000 187 22476.64 126.56 41465.17 88888.00 2023-07-06 20:57:10.000 187 22476.56 126.54 41465.07 47545.51 2023-07-06 20:57:11.000 187 22476.52 126.56 41465.02 88888.00 2023-07-06 20:57:12.000 187 22476.55 126.62 41465.04 88888.00 2023-07-06 20:57:13.000 187 22476.59 126.61 41465.06 88888.00 2023-07-06 20:57:14.000 187 22476.58 126.55 41465.00 88888.00 2023-07-06 20:57:15.000 187 22476.55 126.53 41464.92 47545.54 2023-07-06 20:57:16.000 187 22476.57 126.53 41464.94 88888.00 2023-07-06 20:57:17.000 187 22476.62 126.52 41465.03 88888.00 2023-07-06 20:57:18.000 187 22476.60 126.55 41465.07 88888.00 2023-07-06 20:57:19.000 187 22476.53 126.61 41465.03 88888.00 2023-07-06 20:57:20.000 187 22476.56 126.62 41465.00 47545.49 2023-07-06 20:57:21.000 187 22476.62 126.56 41464.98 88888.00 2023-07-06 20:57:22.000 187 22476.65 126.52 41464.95 88888.00 2023-07-06 20:57:23.000 187 22476.67 126.56 41465.00 88888.00 2023-07-06 20:57:24.000 187 22476.69 126.63 41465.09 88888.00 2023-07-06 20:57:25.000 187 22476.69 126.65 41465.14 47545.56 2023-07-06 20:57:26.000 187 22476.74 126.65 41465.14 88888.00 2023-07-06 20:57:27.000 187 22476.80 126.67 41465.12 88888.00 2023-07-06 20:57:28.000 187 22476.79 126.68 41465.10 88888.00 2023-07-06 20:57:29.000 187 22476.74 126.68 41465.09 88888.00 2023-07-06 20:57:30.000 187 22476.69 126.72 41465.05 47545.49 2023-07-06 20:57:31.000 187 22476.66 126.75 41464.98 88888.00 2023-07-06 20:57:32.000 187 22476.67 126.74 41464.96 88888.00 2023-07-06 20:57:33.000 187 22476.71 126.71 41464.98 88888.00 2023-07-06 20:57:34.000 187 22476.74 126.70 41465.00 88888.00 2023-07-06 20:57:35.000 187 22476.75 126.69 41465.00 47545.52 2023-07-06 20:57:36.000 187 22476.75 126.67 41464.97 88888.00 2023-07-06 20:57:37.000 187 22476.74 126.63 41464.93 88888.00 2023-07-06 20:57:38.000 187 22476.70 126.60 41464.90 88888.00 2023-07-06 20:57:39.000 187 22476.67 126.61 41464.88 88888.00 2023-07-06 20:57:40.000 187 22476.70 126.65 41464.88 47545.50 2023-07-06 20:57:41.000 187 22476.74 126.69 41464.94 88888.00 2023-07-06 20:57:42.000 187 22476.74 126.69 41465.01 88888.00 2023-07-06 20:57:43.000 187 22476.72 126.63 41464.99 88888.00 2023-07-06 20:57:44.000 187 22476.74 126.61 41464.90 88888.00 2023-07-06 20:57:45.000 187 22476.74 126.67 41464.83 47545.47 2023-07-06 20:57:46.000 187 22476.71 126.69 41464.81 88888.00 2023-07-06 20:57:47.000 187 22476.69 126.66 41464.82 88888.00 2023-07-06 20:57:48.000 187 22476.69 126.67 41464.91 88888.00 2023-07-06 20:57:49.000 187 22476.70 126.71 41465.04 88888.00 2023-07-06 20:57:50.000 187 22476.72 126.73 41465.07 47545.51 2023-07-06 20:57:51.000 187 22476.70 126.76 41464.96 88888.00 2023-07-06 20:57:52.000 187 22476.68 126.77 41464.88 88888.00 2023-07-06 20:57:53.000 187 22476.73 126.76 41464.96 88888.00 2023-07-06 20:57:54.000 187 22476.79 126.76 41465.08 88888.00 2023-07-06 20:57:55.000 187 22476.78 126.76 41465.05 47545.46 2023-07-06 20:57:56.000 187 22476.72 126.74 41464.95 88888.00 2023-07-06 20:57:57.000 187 22476.69 126.74 41464.90 88888.00 2023-07-06 20:57:58.000 187 22476.69 126.73 41464.90 88888.00 2023-07-06 20:57:59.000 187 22476.74 126.72 41464.93 88888.00 2023-07-06 20:58:00.000 187 22476.80 126.73 41464.98 47545.52 2023-07-06 20:58:01.000 187 22476.81 126.78 41465.00 88888.00 2023-07-06 20:58:02.000 187 22476.78 126.82 41464.96 88888.00 2023-07-06 20:58:03.000 187 22476.74 126.84 41464.92 88888.00 2023-07-06 20:58:04.000 187 22476.72 126.84 41464.92 88888.00 2023-07-06 20:58:05.000 187 22476.75 126.79 41464.91 47545.50 2023-07-06 20:58:06.000 187 22476.79 126.73 41464.93 88888.00 2023-07-06 20:58:07.000 187 22476.78 126.70 41464.98 88888.00 2023-07-06 20:58:08.000 187 22476.74 126.69 41465.00 88888.00 2023-07-06 20:58:09.000 187 22476.72 126.68 41464.97 88888.00 2023-07-06 20:58:10.000 187 22476.74 126.69 41464.93 47545.53 2023-07-06 20:58:11.000 187 22476.75 126.67 41464.90 88888.00 2023-07-06 20:58:12.000 187 22476.73 126.61 41464.87 88888.00 2023-07-06 20:58:13.000 187 22476.69 126.59 41464.82 88888.00 2023-07-06 20:58:14.000 187 22476.65 126.59 41464.77 88888.00 2023-07-06 20:58:15.000 187 22476.61 126.60 41464.73 47545.50 2023-07-06 20:58:16.000 187 22476.57 126.61 41464.73 88888.00 2023-07-06 20:58:17.000 187 22476.55 126.61 41464.76 88888.00 2023-07-06 20:58:18.000 187 22476.63 126.62 41464.81 88888.00 2023-07-06 20:58:19.000 187 22476.73 126.65 41464.85 88888.00 2023-07-06 20:58:20.000 187 22476.75 126.69 41464.81 47545.47 2023-07-06 20:58:21.000 187 22476.71 126.69 41464.74 88888.00 2023-07-06 20:58:22.000 187 22476.65 126.65 41464.78 88888.00 2023-07-06 20:58:23.000 187 22476.65 126.63 41464.88 88888.00 2023-07-06 20:58:24.000 187 22476.73 126.65 41464.92 88888.00 2023-07-06 20:58:25.000 187 22476.78 126.64 41464.84 47545.54 2023-07-06 20:58:26.000 187 22476.77 126.60 41464.78 88888.00 2023-07-06 20:58:27.000 187 22476.74 126.59 41464.79 88888.00 2023-07-06 20:58:28.000 187 22476.71 126.57 41464.82 88888.00 2023-07-06 20:58:29.000 187 22476.70 126.54 41464.83 88888.00 2023-07-06 20:58:30.000 187 22476.69 126.56 41464.86 47545.46 2023-07-06 20:58:31.000 187 22476.68 126.61 41464.89 88888.00 2023-07-06 20:58:32.000 187 22476.66 126.65 41464.86 88888.00 2023-07-06 20:58:33.000 187 22476.65 126.66 41464.79 88888.00 2023-07-06 20:58:34.000 187 22476.70 126.66 41464.84 88888.00 2023-07-06 20:58:35.000 187 22476.75 126.67 41464.96 47545.48 2023-07-06 20:58:36.000 187 22476.74 126.66 41464.99 88888.00 2023-07-06 20:58:37.000 187 22476.70 126.67 41464.96 88888.00 2023-07-06 20:58:38.000 187 22476.66 126.69 41465.03 88888.00 2023-07-06 20:58:39.000 187 22476.66 126.67 41465.17 88888.00 2023-07-06 20:58:40.000 187 22476.68 126.66 41465.18 47545.50 2023-07-06 20:58:41.000 187 22476.65 126.65 41465.09 88888.00 2023-07-06 20:58:42.000 187 22476.62 126.64 41465.05 88888.00 2023-07-06 20:58:43.000 187 22476.68 126.62 41465.10 88888.00 2023-07-06 20:58:44.000 187 22476.75 126.59 41465.10 88888.00 2023-07-06 20:58:45.000 187 22476.76 126.54 41465.07 47545.51 2023-07-06 20:58:46.000 187 22476.75 126.49 41465.09 88888.00 2023-07-06 20:58:47.000 187 22476.77 126.49 41465.12 88888.00 2023-07-06 20:58:48.000 187 22476.81 126.55 41465.14 88888.00 2023-07-06 20:58:49.000 187 22476.84 126.59 41465.14 88888.00 2023-07-06 20:58:50.000 187 22476.83 126.57 41465.06 47545.50 2023-07-06 20:58:51.000 187 22476.79 126.58 41464.98 88888.00 2023-07-06 20:58:52.000 187 22476.75 126.64 41465.00 88888.00 2023-07-06 20:58:53.000 187 22476.69 126.67 41465.05 88888.00 2023-07-06 20:58:54.000 187 22476.66 126.65 41465.13 88888.00 2023-07-06 20:58:55.000 187 22476.69 126.63 41465.18 47545.47 2023-07-06 20:58:56.000 187 22476.71 126.62 41465.11 88888.00 2023-07-06 20:58:57.000 187 22476.70 126.63 41465.00 88888.00 2023-07-06 20:58:58.000 187 22476.68 126.64 41464.95 88888.00 2023-07-06 20:58:59.000 187 22476.65 126.62 41464.89 88888.00 2023-07-06 20:59:00.000 187 22476.59 126.63 41464.88 47545.49 2023-07-06 20:59:01.000 187 22476.57 126.67 41465.00 88888.00 2023-07-06 20:59:02.000 187 22476.57 126.68 41465.10 88888.00 2023-07-06 20:59:03.000 187 22476.59 126.69 41465.03 88888.00 2023-07-06 20:59:04.000 187 22476.62 126.73 41464.93 88888.00 2023-07-06 20:59:05.000 187 22476.62 126.76 41464.84 47545.43 2023-07-06 20:59:06.000 187 22476.58 126.76 41464.79 88888.00 2023-07-06 20:59:07.000 187 22476.57 126.74 41464.81 88888.00 2023-07-06 20:59:08.000 187 22476.61 126.75 41464.89 88888.00 2023-07-06 20:59:09.000 187 22476.64 126.77 41464.98 88888.00 2023-07-06 20:59:10.000 187 22476.62 126.71 41464.98 47545.42 2023-07-06 20:59:11.000 187 22476.58 126.64 41464.91 88888.00 2023-07-06 20:59:12.000 187 22476.59 126.66 41464.87 88888.00 2023-07-06 20:59:13.000 187 22476.64 126.72 41464.87 88888.00 2023-07-06 20:59:14.000 187 22476.63 126.75 41464.88 88888.00 2023-07-06 20:59:15.000 187 22476.56 126.71 41464.90 47545.40 2023-07-06 20:59:16.000 187 22476.47 126.64 41464.97 88888.00 2023-07-06 20:59:17.000 187 22476.46 126.62 41465.01 88888.00 2023-07-06 20:59:18.000 187 22476.53 126.64 41464.99 88888.00 2023-07-06 20:59:19.000 187 22476.59 126.66 41464.96 88888.00 2023-07-06 20:59:20.000 187 22476.56 126.65 41464.98 47545.40 2023-07-06 20:59:21.000 187 22476.52 126.65 41465.00 88888.00 2023-07-06 20:59:22.000 187 22476.53 126.70 41465.03 88888.00 2023-07-06 20:59:23.000 187 22476.57 126.75 41465.05 88888.00 2023-07-06 20:59:24.000 187 22476.56 126.78 41465.06 88888.00 2023-07-06 20:59:25.000 187 22476.53 126.78 41465.02 47545.42 2023-07-06 20:59:26.000 187 22476.52 126.78 41464.95 88888.00 2023-07-06 20:59:27.000 187 22476.49 126.82 41464.93 88888.00 2023-07-06 20:59:28.000 187 22476.48 126.86 41464.94 88888.00 2023-07-06 20:59:29.000 187 22476.53 126.87 41464.90 88888.00 2023-07-06 20:59:30.000 187 22476.59 126.85 41464.91 47545.35 2023-07-06 20:59:31.000 187 22476.60 126.79 41464.99 88888.00 2023-07-06 20:59:32.000 187 22476.56 126.72 41464.98 88888.00 2023-07-06 20:59:33.000 187 22476.55 126.73 41464.93 88888.00 2023-07-06 20:59:34.000 187 22476.58 126.78 41464.98 88888.00 2023-07-06 20:59:35.000 187 22476.59 126.82 41465.04 47545.35 2023-07-06 20:59:36.000 187 22476.59 126.81 41464.97 88888.00 2023-07-06 20:59:37.000 187 22476.60 126.81 41464.90 88888.00 2023-07-06 20:59:38.000 187 22476.63 126.83 41464.99 88888.00 2023-07-06 20:59:39.000 187 22476.65 126.83 41465.05 88888.00 2023-07-06 20:59:40.000 187 22476.62 126.79 41465.00 47545.33 2023-07-06 20:59:41.000 187 22476.58 126.80 41464.96 88888.00 2023-07-06 20:59:42.000 187 22476.60 126.81 41464.94 88888.00 2023-07-06 20:59:43.000 187 22476.62 126.77 41464.87 88888.00 2023-07-06 20:59:44.000 187 22476.62 126.74 41464.86 88888.00 2023-07-06 20:59:45.000 187 22476.58 126.73 41464.91 47545.30 2023-07-06 20:59:46.000 187 22476.53 126.74 41464.95 88888.00 2023-07-06 20:59:47.000 187 22476.50 126.81 41464.94 88888.00 2023-07-06 20:59:48.000 187 22476.48 126.89 41464.92 88888.00 2023-07-06 20:59:49.000 187 22476.51 126.94 41464.94 88888.00 2023-07-06 20:59:50.000 187 22476.56 126.98 41464.96 47545.23 2023-07-06 20:59:51.000 187 22476.55 126.93 41464.97 88888.00 2023-07-06 20:59:52.000 187 22476.52 126.88 41464.99 88888.00 2023-07-06 20:59:53.000 187 22476.50 126.90 41465.01 88888.00 2023-07-06 20:59:54.000 187 22476.50 126.95 41465.04 88888.00 2023-07-06 20:59:55.000 187 22476.51 126.99 41465.06 47545.25 2023-07-06 20:59:56.000 187 22476.48 126.98 41465.04 88888.00 2023-07-06 20:59:57.000 187 22476.42 126.97 41465.01 88888.00 2023-07-06 20:59:58.000 187 22476.42 126.98 41465.03 88888.00 2023-07-06 20:59:59.000 187 22476.45 126.92 41465.03 88888.00 2023-07-06 21:00:00.000 187 22476.46 126.86 41464.98 47545.26 2023-07-06 21:00:01.000 187 22476.47 126.90 41464.98 88888.00 2023-07-06 21:00:02.000 187 22476.47 126.98 41464.97 88888.00 2023-07-06 21:00:03.000 187 22476.45 127.03 41464.93 88888.00 2023-07-06 21:00:04.000 187 22476.44 127.06 41464.91 88888.00 2023-07-06 21:00:05.000 187 22476.42 127.09 41464.93 47545.20 2023-07-06 21:00:06.000 187 22476.38 127.09 41464.94 88888.00 2023-07-06 21:00:07.000 187 22476.33 127.09 41464.89 88888.00 2023-07-06 21:00:08.000 187 22476.31 127.10 41464.82 88888.00 2023-07-06 21:00:09.000 187 22476.31 127.11 41464.80 88888.00 2023-07-06 21:00:10.000 187 22476.31 127.11 41464.84 47545.21 2023-07-06 21:00:11.000 187 22476.33 127.10 41464.89 88888.00 2023-07-06 21:00:12.000 187 22476.38 127.13 41464.96 88888.00 2023-07-06 21:00:13.000 187 22476.43 127.15 41465.01 88888.00 2023-07-06 21:00:14.000 187 22476.45 127.16 41464.94 88888.00 2023-07-06 21:00:15.000 187 22476.45 127.15 41464.79 47545.18 2023-07-06 21:00:16.000 187 22476.45 127.13 41464.76 88888.00 2023-07-06 21:00:17.000 187 22476.47 127.17 41464.89 88888.00 2023-07-06 21:00:18.000 187 22476.51 127.24 41465.00 88888.00 2023-07-06 21:00:19.000 187 22476.53 127.25 41464.98 88888.00 2023-07-06 21:00:20.000 187 22476.55 127.25 41464.99 47545.26 2023-07-06 21:00:21.000 187 22476.57 127.28 41465.06 88888.00 2023-07-06 21:00:22.000 187 22476.55 127.24 41465.05 88888.00 2023-07-06 21:00:23.000 187 22476.53 127.17 41464.99 88888.00 2023-07-06 21:00:24.000 187 22476.55 127.14 41464.99 88888.00 2023-07-06 21:00:25.000 187 22476.56 127.16 41465.03 47545.25 2023-07-06 21:00:26.000 187 22476.56 127.17 41465.08 88888.00 2023-07-06 21:00:27.000 187 22476.60 127.18 41465.11 88888.00 2023-07-06 21:00:28.000 187 22476.63 127.21 41465.11 88888.00 2023-07-06 21:00:29.000 187 22476.60 127.22 41465.02 88888.00 2023-07-06 21:00:30.000 187 22476.55 127.22 41464.93 47545.17 2023-07-06 21:00:31.000 187 22476.53 127.25 41464.96 88888.00 2023-07-06 21:00:32.000 187 22476.52 127.25 41465.03 88888.00 2023-07-06 21:00:33.000 187 22476.50 127.22 41464.97 88888.00 2023-07-06 21:00:34.000 187 22476.51 127.25 41464.90 88888.00 2023-07-06 21:00:35.000 187 22476.55 127.32 41464.95 47545.26 2023-07-06 21:00:36.000 187 22476.59 127.34 41465.07 88888.00 2023-07-06 21:00:37.000 187 22476.63 127.29 41465.16 88888.00 2023-07-06 21:00:38.000 187 22476.63 127.23 41465.19 88888.00 2023-07-06 21:00:39.000 187 22476.55 127.19 41465.14 88888.00 2023-07-06 21:00:40.000 187 22476.45 127.16 41464.98 47545.26 2023-07-06 21:00:41.000 187 22476.41 127.14 41464.90 88888.00 2023-07-06 21:00:42.000 187 22476.46 127.17 41465.02 88888.00 2023-07-06 21:00:43.000 187 22476.51 127.21 41465.12 88888.00 2023-07-06 21:00:44.000 187 22476.45 127.22 41465.05 88888.00 2023-07-06 21:00:45.000 187 22476.36 127.19 41464.87 47545.28 2023-07-06 21:00:46.000 187 22476.31 127.16 41464.77 88888.00 2023-07-06 21:00:47.000 187 22476.31 127.17 41464.81 88888.00 2023-07-06 21:00:48.000 187 22476.35 127.21 41464.84 88888.00 2023-07-06 21:00:49.000 187 22476.38 127.23 41464.82 88888.00 2023-07-06 21:00:50.000 187 22476.38 127.25 41464.85 47545.24 2023-07-06 21:00:51.000 187 22476.41 127.30 41464.96 88888.00 2023-07-06 21:00:52.000 187 22476.49 127.31 41465.02 88888.00 2023-07-06 21:00:53.000 187 22476.51 127.28 41464.99 88888.00 2023-07-06 21:00:54.000 187 22476.47 127.20 41464.89 88888.00 2023-07-06 21:00:55.000 187 22476.43 127.14 41464.82 47545.28 2023-07-06 21:00:56.000 187 22476.45 127.14 41464.79 88888.00 2023-07-06 21:00:57.000 187 22476.50 127.19 41464.78 88888.00 2023-07-06 21:00:58.000 187 22476.53 127.22 41464.82 88888.00 2023-07-06 21:00:59.000 187 22476.52 127.23 41464.90 88888.00 2023-07-06 21:01:00.000 187 22476.48 127.23 41464.93 47545.26 2023-07-06 21:01:01.000 187 22476.46 127.24 41464.89 88888.00 2023-07-06 21:01:02.000 187 22476.47 127.22 41464.92 88888.00 2023-07-06 21:01:03.000 187 22476.49 127.20 41465.00 88888.00 2023-07-06 21:01:04.000 187 22476.50 127.24 41465.00 88888.00 2023-07-06 21:01:05.000 187 22476.52 127.29 41464.94 47545.30 2023-07-06 21:01:06.000 187 22476.52 127.26 41464.89 88888.00 2023-07-06 21:01:07.000 187 22476.54 127.22 41464.88 88888.00 2023-07-06 21:01:08.000 187 22476.54 127.20 41464.87 88888.00 2023-07-06 21:01:09.000 187 22476.52 127.18 41464.85 88888.00 2023-07-06 21:01:10.000 187 22476.54 127.15 41464.86 47545.34 2023-07-06 21:01:11.000 187 22476.54 127.12 41464.86 88888.00 2023-07-06 21:01:12.000 187 22476.53 127.16 41464.86 88888.00 2023-07-06 21:01:13.000 187 22476.52 127.26 41464.93 88888.00 2023-07-06 21:01:14.000 187 22476.53 127.31 41465.02 88888.00 2023-07-06 21:01:15.000 187 22476.53 127.28 41465.11 47545.29 2023-07-06 21:01:16.000 187 22476.54 127.29 41465.19 88888.00 2023-07-06 21:01:17.000 187 22476.52 127.32 41465.19 88888.00 2023-07-06 21:01:18.000 187 22476.50 127.30 41465.06 88888.00 2023-07-06 21:01:19.000 187 22476.51 127.27 41464.96 88888.00 2023-07-06 21:01:20.000 187 22476.48 127.27 41464.99 47545.30 2023-07-06 21:01:21.000 187 22476.43 127.27 41465.00 88888.00 2023-07-06 21:01:22.000 187 22476.47 127.27 41465.03 88888.00 2023-07-06 21:01:23.000 187 22476.55 127.29 41465.10 88888.00 2023-07-06 21:01:24.000 187 22476.58 127.33 41465.14 88888.00 2023-07-06 21:01:25.000 187 22476.53 127.33 41465.09 47545.27 2023-07-06 21:01:26.000 187 22476.50 127.28 41465.00 88888.00 2023-07-06 21:01:27.000 187 22476.47 127.24 41464.91 88888.00 2023-07-06 21:01:28.000 187 22476.44 127.23 41464.86 88888.00 2023-07-06 21:01:29.000 187 22476.46 127.25 41464.85 88888.00 2023-07-06 21:01:30.000 187 22476.50 127.27 41464.83 47545.30 2023-07-06 21:01:31.000 187 22476.51 127.31 41464.82 88888.00 2023-07-06 21:01:32.000 187 22476.52 127.34 41464.83 88888.00 2023-07-06 21:01:33.000 187 22476.53 127.36 41464.86 88888.00 2023-07-06 21:01:34.000 187 22476.54 127.41 41464.90 88888.00 2023-07-06 21:01:35.000 187 22476.52 127.44 41464.94 47545.28 2023-07-06 21:01:36.000 187 22476.48 127.41 41464.93 88888.00 2023-07-06 21:01:37.000 187 22476.44 127.38 41464.87 88888.00 2023-07-06 21:01:38.000 187 22476.43 127.36 41464.87 88888.00 2023-07-06 21:01:39.000 187 22476.47 127.33 41464.93 88888.00 2023-07-06 21:01:40.000 187 22476.48 127.31 41464.94 47545.29 2023-07-06 21:01:41.000 187 22476.45 127.28 41464.92 88888.00 2023-07-06 21:01:42.000 187 22476.39 127.28 41465.00 88888.00 2023-07-06 21:01:43.000 187 22476.38 127.31 41465.18 88888.00 2023-07-06 21:01:44.000 187 22476.41 127.34 41465.27 88888.00 2023-07-06 21:01:45.000 187 22476.43 127.34 41465.27 47545.25 2023-07-06 21:01:46.000 187 22476.47 127.31 41465.27 88888.00 2023-07-06 21:01:47.000 187 22476.50 127.30 41465.27 88888.00 2023-07-06 21:01:48.000 187 22476.45 127.34 41465.19 88888.00 2023-07-06 21:01:49.000 187 22476.37 127.39 41465.14 88888.00 2023-07-06 21:01:50.000 187 22476.38 127.40 41465.16 47545.25 2023-07-06 21:01:51.000 187 22476.45 127.33 41465.21 88888.00 2023-07-06 21:01:52.000 187 22476.49 127.25 41465.20 88888.00 2023-07-06 21:01:53.000 187 22476.47 127.22 41465.16 88888.00 2023-07-06 21:01:54.000 187 22476.44 127.25 41465.06 88888.00 2023-07-06 21:01:55.000 187 22476.45 127.28 41465.00 47545.24 2023-07-06 21:01:56.000 187 22476.46 127.25 41465.06 88888.00 2023-07-06 21:01:57.000 187 22476.42 127.22 41465.12 88888.00 2023-07-06 21:01:58.000 187 22476.40 127.25 41465.10 88888.00 2023-07-06 21:01:59.000 187 22476.43 127.33 41465.05 88888.00 2023-07-06 21:02:00.000 187 22476.45 127.36 41465.01 47545.24 2023-07-06 21:02:01.000 187 22476.39 127.32 41464.99 88888.00 2023-07-06 21:02:02.000 187 22476.28 127.28 41464.96 88888.00 2023-07-06 21:02:03.000 187 22476.22 127.29 41464.92 88888.00 2023-07-06 21:02:04.000 187 22476.27 127.30 41464.91 88888.00 2023-07-06 21:02:05.000 187 22476.36 127.30 41464.89 47545.24 2023-07-06 21:02:06.000 187 22476.40 127.31 41464.83 88888.00 2023-07-06 21:02:07.000 187 22476.37 127.31 41464.80 88888.00 2023-07-06 21:02:08.000 187 22476.32 127.29 41464.81 88888.00 2023-07-06 21:02:09.000 187 22476.31 127.25 41464.84 88888.00 2023-07-06 21:02:10.000 187 22476.31 127.22 41464.90 47545.20 2023-07-06 21:02:11.000 187 22476.33 127.19 41464.97 88888.00 2023-07-06 21:02:12.000 187 22476.35 127.12 41464.96 88888.00 2023-07-06 21:02:13.000 187 22476.36 127.12 41464.88 88888.00 2023-07-06 21:02:14.000 187 22476.34 127.18 41464.81 88888.00 2023-07-06 21:02:15.000 187 22476.32 127.20 41464.76 47545.20 2023-07-06 21:02:16.000 187 22476.33 127.16 41464.73 88888.00 2023-07-06 21:02:17.000 187 22476.36 127.11 41464.74 88888.00 2023-07-06 21:02:18.000 187 22476.34 127.11 41464.75 88888.00 2023-07-06 21:02:19.000 187 22476.27 127.13 41464.69 88888.00 2023-07-06 21:02:20.000 187 22476.19 127.16 41464.65 47545.21 2023-07-06 21:02:21.000 187 22476.17 127.19 41464.77 88888.00 2023-07-06 21:02:22.000 187 22476.21 127.21 41464.96 88888.00 2023-07-06 21:02:23.000 187 22476.25 127.21 41465.02 88888.00 2023-07-06 21:02:24.000 187 22476.26 127.20 41464.96 88888.00 2023-07-06 21:02:25.000 187 22476.26 127.23 41464.91 47545.21 2023-07-06 21:02:26.000 187 22476.26 127.24 41464.96 88888.00 2023-07-06 21:02:27.000 187 22476.22 127.20 41464.98 88888.00 2023-07-06 21:02:28.000 187 22476.19 127.15 41464.93 88888.00 2023-07-06 21:02:29.000 187 22476.22 127.13 41464.93 88888.00 2023-07-06 21:02:30.000 187 22476.27 127.14 41464.99 47545.23 2023-07-06 21:02:31.000 187 22476.32 127.12 41465.02 88888.00 2023-07-06 21:02:32.000 187 22476.37 127.09 41465.02 88888.00 2023-07-06 21:02:33.000 187 22476.40 127.12 41465.05 88888.00 2023-07-06 21:02:34.000 187 22476.38 127.16 41465.05 88888.00 2023-07-06 21:02:35.000 187 22476.33 127.18 41465.02 47545.18 2023-07-06 21:02:36.000 187 22476.31 127.17 41465.01 88888.00 2023-07-06 21:02:37.000 187 22476.32 127.16 41465.02 88888.00 2023-07-06 21:02:38.000 187 22476.34 127.21 41465.00 88888.00 2023-07-06 21:02:39.000 187 22476.34 127.24 41464.94 88888.00 2023-07-06 21:02:40.000 187 22476.35 127.22 41464.96 47545.19 2023-07-06 21:02:41.000 187 22476.37 127.25 41465.01 88888.00 2023-07-06 21:02:42.000 187 22476.35 127.26 41464.97 88888.00 2023-07-06 21:02:43.000 187 22476.33 127.22 41464.89 88888.00 2023-07-06 21:02:44.000 187 22476.32 127.20 41464.91 88888.00 2023-07-06 21:02:45.000 187 22476.32 127.19 41464.93 47545.20 2023-07-06 21:02:46.000 187 22476.33 127.19 41464.89 88888.00 2023-07-06 21:02:47.000 187 22476.35 127.19 41464.86 88888.00 2023-07-06 21:02:48.000 187 22476.37 127.19 41464.88 88888.00 2023-07-06 21:02:49.000 187 22476.43 127.20 41464.89 88888.00 2023-07-06 21:02:50.000 187 22476.48 127.19 41464.85 47545.23 2023-07-06 21:02:51.000 187 22476.45 127.15 41464.84 88888.00 2023-07-06 21:02:52.000 187 22476.41 127.12 41464.91 88888.00 2023-07-06 21:02:53.000 187 22476.38 127.11 41464.98 88888.00 2023-07-06 21:02:54.000 187 22476.37 127.11 41465.01 88888.00 2023-07-06 21:02:55.000 187 22476.36 127.16 41465.06 47545.23 2023-07-06 21:02:56.000 187 22476.32 127.16 41465.09 88888.00 2023-07-06 21:02:57.000 187 22476.27 127.10 41465.01 88888.00 2023-07-06 21:02:58.000 187 22476.31 127.09 41464.92 88888.00 2023-07-06 21:02:59.000 187 22476.36 127.11 41464.91 88888.00 2023-07-06 21:03:00.000 187 22476.35 127.10 41464.97 47545.20 2023-07-06 21:03:01.000 187 22476.32 127.11 41465.02 88888.00 2023-07-06 21:03:02.000 187 22476.31 127.08 41465.04 88888.00 2023-07-06 21:03:03.000 187 22476.32 127.03 41465.06 88888.00 2023-07-06 21:03:04.000 187 22476.38 127.02 41465.06 88888.00 2023-07-06 21:03:05.000 187 22476.46 127.06 41465.06 47545.20 2023-07-06 21:03:06.000 187 22476.49 127.09 41465.05 88888.00 2023-07-06 21:03:07.000 187 22476.42 127.06 41464.95 88888.00 2023-07-06 21:03:08.000 187 22476.33 127.03 41464.89 88888.00 2023-07-06 21:03:09.000 187 22476.33 127.06 41464.96 88888.00 2023-07-06 21:03:10.000 187 22476.39 127.07 41465.04 47545.20 2023-07-06 21:03:11.000 187 22476.43 127.02 41465.06 88888.00 2023-07-06 21:03:12.000 187 22476.40 126.95 41465.07 88888.00 2023-07-06 21:03:13.000 187 22476.31 126.93 41465.04 88888.00 2023-07-06 21:03:14.000 187 22476.26 126.98 41464.98 88888.00 2023-07-06 21:03:15.000 187 22476.31 127.05 41464.98 47545.19 2023-07-06 21:03:16.000 187 22476.35 127.07 41465.00 88888.00 2023-07-06 21:03:17.000 187 22476.34 127.04 41464.96 88888.00 2023-07-06 21:03:18.000 187 22476.34 126.97 41464.93 88888.00 2023-07-06 21:03:19.000 187 22476.40 126.91 41464.93 88888.00 2023-07-06 21:03:20.000 187 22476.42 126.91 41464.91 47545.24 2023-07-06 21:03:21.000 187 22476.34 126.92 41464.84 88888.00 2023-07-06 21:03:22.000 187 22476.29 126.92 41464.86 88888.00 2023-07-06 21:03:23.000 187 22476.34 126.96 41464.94 88888.00 2023-07-06 21:03:24.000 187 22476.41 126.96 41464.95 88888.00 2023-07-06 21:03:25.000 187 22476.41 126.92 41464.90 47545.21 2023-07-06 21:03:26.000 187 22476.34 126.89 41464.84 88888.00 2023-07-06 21:03:27.000 187 22476.30 126.87 41464.79 88888.00 2023-07-06 21:03:28.000 187 22476.32 126.88 41464.83 88888.00 2023-07-06 21:03:29.000 187 22476.36 126.91 41464.90 88888.00 2023-07-06 21:03:30.000 187 22476.39 126.95 41464.91 47545.20 2023-07-06 21:03:31.000 187 22476.39 126.98 41464.93 88888.00 2023-07-06 21:03:32.000 187 22476.35 126.95 41464.91 88888.00 2023-07-06 21:03:33.000 187 22476.33 126.90 41464.85 88888.00 2023-07-06 21:03:34.000 187 22476.34 126.92 41464.79 88888.00 2023-07-06 21:03:35.000 187 22476.35 126.95 41464.75 47545.18 2023-07-06 21:03:36.000 187 22476.33 126.93 41464.73 88888.00 2023-07-06 21:03:37.000 187 22476.30 126.90 41464.72 88888.00 2023-07-06 21:03:38.000 187 22476.30 126.88 41464.78 88888.00 2023-07-06 21:03:39.000 187 22476.35 126.90 41464.89 88888.00 2023-07-06 21:03:40.000 187 22476.40 126.91 41464.98 47545.19 2023-07-06 21:03:41.000 187 22476.36 126.88 41464.98 88888.00 2023-07-06 21:03:42.000 187 22476.28 126.84 41464.92 88888.00 2023-07-06 21:03:43.000 187 22476.24 126.85 41464.84 88888.00 2023-07-06 21:03:44.000 187 22476.28 126.88 41464.82 88888.00 2023-07-06 21:03:45.000 187 22476.31 126.87 41464.82 47545.17 2023-07-06 21:03:46.000 187 22476.28 126.81 41464.79 88888.00 2023-07-06 21:03:47.000 187 22476.26 126.76 41464.84 88888.00 2023-07-06 21:03:48.000 187 22476.28 126.81 41464.95 88888.00 2023-07-06 21:03:49.000 187 22476.29 126.90 41464.98 88888.00 2023-07-06 21:03:50.000 187 22476.26 126.93 41464.90 47545.12 2023-07-06 21:03:51.000 187 22476.21 126.84 41464.86 88888.00 2023-07-06 21:03:52.000 187 22476.19 126.75 41464.88 88888.00 2023-07-06 21:03:53.000 187 22476.20 126.76 41464.94 88888.00 2023-07-06 21:03:54.000 187 22476.19 126.79 41464.96 88888.00 2023-07-06 21:03:55.000 187 22476.16 126.77 41464.93 47545.12 2023-07-06 21:03:56.000 187 22476.15 126.75 41464.96 88888.00 2023-07-06 21:03:57.000 187 22476.16 126.75 41464.97 88888.00 2023-07-06 21:03:58.000 187 22476.21 126.75 41464.97 88888.00 2023-07-06 21:03:59.000 187 22476.26 126.76 41465.04 88888.00 2023-07-06 21:04:00.000 187 22476.24 126.75 41465.09 47545.05 2023-07-06 21:04:01.000 187 22476.18 126.75 41465.03 88888.00 2023-07-06 21:04:02.000 187 22476.11 126.78 41464.91 88888.00 2023-07-06 21:04:03.000 187 22476.06 126.77 41464.85 88888.00 2023-07-06 21:04:04.000 187 22476.09 126.79 41464.86 88888.00 2023-07-06 21:04:05.000 187 22476.12 126.79 41464.87 47545.07 2023-07-06 21:04:06.000 187 22476.09 126.75 41464.84 88888.00 2023-07-06 21:04:07.000 187 22476.09 126.75 41464.80 88888.00 2023-07-06 21:04:08.000 187 22476.12 126.76 41464.82 88888.00 2023-07-06 21:04:09.000 187 22476.12 126.76 41464.89 88888.00 2023-07-06 21:04:10.000 187 22476.06 126.72 41464.92 47545.02 2023-07-06 21:04:11.000 187 22476.01 126.69 41464.85 88888.00 2023-07-06 21:04:12.000 187 22476.01 126.71 41464.80 88888.00 2023-07-06 21:04:13.000 187 22476.02 126.73 41464.79 88888.00 2023-07-06 21:04:14.000 187 22476.01 126.71 41464.73 88888.00 2023-07-06 21:04:15.000 187 22476.00 126.72 41464.68 47545.02 2023-07-06 21:04:16.000 187 22475.95 126.77 41464.69 88888.00 2023-07-06 21:04:17.000 187 22475.93 126.77 41464.72 88888.00 2023-07-06 21:04:18.000 187 22475.98 126.75 41464.71 88888.00 2023-07-06 21:04:19.000 187 22476.01 126.79 41464.69 88888.00 2023-07-06 21:04:20.000 187 22475.94 126.85 41464.71 47545.00 2023-07-06 21:04:21.000 187 22475.91 126.87 41464.79 88888.00 2023-07-06 21:04:22.000 187 22475.92 126.85 41464.89 88888.00 2023-07-06 21:04:23.000 187 22475.94 126.82 41464.94 88888.00 2023-07-06 21:04:24.000 187 22475.93 126.81 41464.85 88888.00 2023-07-06 21:04:25.000 187 22475.86 126.79 41464.71 47544.95 2023-07-06 21:04:26.000 187 22475.83 126.78 41464.66 88888.00 2023-07-06 21:04:27.000 187 22475.85 126.78 41464.72 88888.00 2023-07-06 21:04:28.000 187 22475.85 126.84 41464.79 88888.00 2023-07-06 21:04:29.000 187 22475.85 126.90 41464.77 88888.00 2023-07-06 21:04:30.000 187 22475.87 126.91 41464.70 47544.95 2023-07-06 21:04:31.000 187 22475.90 126.88 41464.65 88888.00 2023-07-06 21:04:32.000 187 22475.96 126.84 41464.63 88888.00 2023-07-06 21:04:33.000 187 22475.97 126.80 41464.62 88888.00 2023-07-06 21:04:34.000 187 22475.93 126.77 41464.61 88888.00 2023-07-06 21:04:35.000 187 22475.86 126.77 41464.57 47544.93 2023-07-06 21:04:36.000 187 22475.76 126.75 41464.53 88888.00 2023-07-06 21:04:37.000 187 22475.70 126.75 41464.60 88888.00 2023-07-06 21:04:38.000 187 22475.72 126.80 41464.73 88888.00 2023-07-06 21:04:39.000 187 22475.74 126.89 41464.81 88888.00 2023-07-06 21:04:40.000 187 22475.76 126.93 41464.82 47544.94 2023-07-06 21:04:41.000 187 22475.80 126.94 41464.80 88888.00 2023-07-06 21:04:42.000 187 22475.82 126.95 41464.74 88888.00 2023-07-06 21:04:43.000 187 22475.83 126.93 41464.73 88888.00 2023-07-06 21:04:44.000 187 22475.84 126.88 41464.73 88888.00 2023-07-06 21:04:45.000 187 22475.81 126.88 41464.73 47544.88 2023-07-06 21:04:46.000 187 22475.81 126.97 41464.79 88888.00 2023-07-06 21:04:47.000 187 22475.82 127.06 41464.84 88888.00 2023-07-06 21:04:48.000 187 22475.79 127.10 41464.85 88888.00 2023-07-06 21:04:49.000 187 22475.78 127.08 41464.85 88888.00 2023-07-06 21:04:50.000 187 22475.83 127.01 41464.81 47544.86 2023-07-06 21:04:51.000 187 22475.88 126.96 41464.76 88888.00 2023-07-06 21:04:52.000 187 22475.87 126.96 41464.74 88888.00 2023-07-06 21:04:53.000 187 22475.85 127.01 41464.74 88888.00 2023-07-06 21:04:54.000 187 22475.82 127.05 41464.72 88888.00 2023-07-06 21:04:55.000 187 22475.81 127.02 41464.71 47544.83 2023-07-06 21:04:56.000 187 22475.82 126.99 41464.73 88888.00 2023-07-06 21:04:57.000 187 22475.82 126.98 41464.75 88888.00 2023-07-06 21:04:58.000 187 22475.80 126.94 41464.71 88888.00 2023-07-06 21:04:59.000 187 22475.76 126.92 41464.70 88888.00 2023-07-06 21:05:00.000 187 22475.72 126.96 41464.76 47544.85 2023-07-06 21:05:01.000 187 22475.67 126.97 41464.79 88888.00 2023-07-06 21:05:02.000 187 22475.72 126.97 41464.80 88888.00 2023-07-06 21:05:03.000 187 22475.79 126.98 41464.82 88888.00 2023-07-06 21:05:04.000 187 22475.82 126.98 41464.84 88888.00 2023-07-06 21:05:05.000 187 22475.79 126.95 41464.84 47544.88 2023-07-06 21:05:06.000 187 22475.74 126.93 41464.81 88888.00 2023-07-06 21:05:07.000 187 22475.71 126.91 41464.77 88888.00 2023-07-06 21:05:08.000 187 22475.71 126.88 41464.78 88888.00 2023-07-06 21:05:09.000 187 22475.73 126.86 41464.80 88888.00 2023-07-06 21:05:10.000 187 22475.76 126.90 41464.84 47544.83 2023-07-06 21:05:11.000 187 22475.73 126.96 41464.90 88888.00 2023-07-06 21:05:12.000 187 22475.66 126.96 41464.84 88888.00 2023-07-06 21:05:13.000 187 22475.59 126.92 41464.72 88888.00 2023-07-06 21:05:14.000 187 22475.56 126.89 41464.65 88888.00 2023-07-06 21:05:15.000 187 22475.56 126.88 41464.65 47544.85 2023-07-06 21:05:16.000 187 22475.61 126.92 41464.69 88888.00 2023-07-06 21:05:17.000 187 22475.62 126.98 41464.71 88888.00 2023-07-06 21:05:18.000 187 22475.61 127.03 41464.68 88888.00 2023-07-06 21:05:19.000 187 22475.63 127.07 41464.68 88888.00 2023-07-06 21:05:20.000 187 22475.66 127.07 41464.73 47544.82 2023-07-06 21:05:21.000 187 22475.63 127.01 41464.79 88888.00 2023-07-06 21:05:22.000 187 22475.61 126.94 41464.82 88888.00 2023-07-06 21:05:23.000 187 22475.62 126.94 41464.79 88888.00 2023-07-06 21:05:24.000 187 22475.65 127.00 41464.77 88888.00 2023-07-06 21:05:25.000 187 22475.68 127.01 41464.80 47544.79 2023-07-06 21:05:26.000 187 22475.68 126.96 41464.82 88888.00 2023-07-06 21:05:27.000 187 22475.67 126.93 41464.79 88888.00 2023-07-06 21:05:28.000 187 22475.66 126.97 41464.77 88888.00 2023-07-06 21:05:29.000 187 22475.65 127.01 41464.80 88888.00 2023-07-06 21:05:30.000 187 22475.62 127.04 41464.81 47544.84 2023-07-06 21:05:31.000 187 22475.57 127.00 41464.78 88888.00 2023-07-06 21:05:32.000 187 22475.55 126.94 41464.78 88888.00 2023-07-06 21:05:33.000 187 22475.59 126.92 41464.81 88888.00 2023-07-06 21:05:34.000 187 22475.62 126.95 41464.79 88888.00 2023-07-06 21:05:35.000 187 22475.63 127.02 41464.74 47544.84 2023-07-06 21:05:36.000 187 22475.62 127.09 41464.73 88888.00 2023-07-06 21:05:37.000 187 22475.57 127.10 41464.74 88888.00 2023-07-06 21:05:38.000 187 22475.53 127.09 41464.70 88888.00 2023-07-06 21:05:39.000 187 22475.52 127.06 41464.60 88888.00 2023-07-06 21:05:40.000 187 22475.52 127.00 41464.54 47544.80 2023-07-06 21:05:41.000 187 22475.52 126.96 41464.56 88888.00 2023-07-06 21:05:42.000 187 22475.52 126.92 41464.57 88888.00 2023-07-06 21:05:43.000 187 22475.52 126.91 41464.60 88888.00 2023-07-06 21:05:44.000 187 22475.56 126.95 41464.69 88888.00 2023-07-06 21:05:45.000 187 22475.59 126.95 41464.73 47544.77 2023-07-06 21:05:46.000 187 22475.60 126.89 41464.73 88888.00 2023-07-06 21:05:47.000 187 22475.58 126.83 41464.79 88888.00 2023-07-06 21:05:48.000 187 22475.53 126.78 41464.82 88888.00 2023-07-06 21:05:49.000 187 22475.50 126.77 41464.79 88888.00 2023-07-06 21:05:50.000 187 22475.54 126.79 41464.73 47544.79 2023-07-06 21:05:51.000 187 22475.55 126.81 41464.70 88888.00 2023-07-06 21:05:52.000 187 22475.50 126.79 41464.74 88888.00 2023-07-06 21:05:53.000 187 22475.50 126.74 41464.81 88888.00 2023-07-06 21:05:54.000 187 22475.61 126.70 41464.84 88888.00 2023-07-06 21:05:55.000 187 22475.68 126.72 41464.82 47544.78 2023-07-06 21:05:56.000 187 22475.67 126.77 41464.76 88888.00 2023-07-06 21:05:57.000 187 22475.62 126.78 41464.72 88888.00 2023-07-06 21:05:58.000 187 22475.56 126.74 41464.68 88888.00 2023-07-06 21:05:59.000 187 22475.53 126.72 41464.64 88888.00 2023-07-06 21:06:00.000 187 22475.56 126.75 41464.67 47544.74 2023-07-06 21:06:01.000 187 22475.60 126.79 41464.73 88888.00 2023-07-06 21:06:02.000 187 22475.60 126.83 41464.76 88888.00 2023-07-06 21:06:03.000 187 22475.56 126.85 41464.76 88888.00 2023-07-06 21:06:04.000 187 22475.52 126.80 41464.74 88888.00 2023-07-06 21:06:05.000 187 22475.50 126.69 41464.70 47544.75 2023-07-06 21:06:06.000 187 22475.47 126.62 41464.64 88888.00 2023-07-06 21:06:07.000 187 22475.43 126.65 41464.62 88888.00 2023-07-06 21:06:08.000 187 22475.44 126.75 41464.67 88888.00 2023-07-06 21:06:09.000 187 22475.49 126.87 41464.77 88888.00 2023-07-06 21:06:10.000 187 22475.52 126.93 41464.85 47544.73 2023-07-06 21:06:11.000 187 22475.53 126.90 41464.83 88888.00 2023-07-06 21:06:12.000 187 22475.54 126.83 41464.77 88888.00 2023-07-06 21:06:13.000 187 22475.53 126.83 41464.72 88888.00 2023-07-06 21:06:14.000 187 22475.54 126.86 41464.75 88888.00 2023-07-06 21:06:15.000 187 22475.57 126.84 41464.78 47544.74 2023-07-06 21:06:16.000 187 22475.56 126.79 41464.77 88888.00 2023-07-06 21:06:17.000 187 22475.55 126.81 41464.77 88888.00 2023-07-06 21:06:18.000 187 22475.58 126.86 41464.79 88888.00 2023-07-06 21:06:19.000 187 22475.60 126.90 41464.85 88888.00 2023-07-06 21:06:20.000 187 22475.57 126.92 41464.88 47544.71 2023-07-06 21:06:21.000 187 22475.53 126.87 41464.82 88888.00 2023-07-06 21:06:22.000 187 22475.56 126.80 41464.78 88888.00 2023-07-06 21:06:23.000 187 22475.62 126.77 41464.84 88888.00 2023-07-06 21:06:24.000 187 22475.66 126.78 41464.89 88888.00 2023-07-06 21:06:25.000 187 22475.66 126.80 41464.81 47544.73 2023-07-06 21:06:26.000 187 22475.66 126.83 41464.65 88888.00 2023-07-06 21:06:27.000 187 22475.65 126.86 41464.59 88888.00 2023-07-06 21:06:28.000 187 22475.67 126.88 41464.63 88888.00 2023-07-06 21:06:29.000 187 22475.69 126.86 41464.68 88888.00 2023-07-06 21:06:30.000 187 22475.71 126.79 41464.65 47544.71 2023-07-06 21:06:31.000 187 22475.70 126.74 41464.62 88888.00 2023-07-06 21:06:32.000 187 22475.68 126.74 41464.67 88888.00 2023-07-06 21:06:33.000 187 22475.68 126.81 41464.74 88888.00 2023-07-06 21:06:34.000 187 22475.75 126.88 41464.79 88888.00 2023-07-06 21:06:35.000 187 22475.84 126.92 41464.78 47544.72 2023-07-06 21:06:36.000 187 22475.84 126.92 41464.74 88888.00 2023-07-06 21:06:37.000 187 22475.76 126.88 41464.69 88888.00 2023-07-06 21:06:38.000 187 22475.66 126.76 41464.61 88888.00 2023-07-06 21:06:39.000 187 22475.64 126.67 41464.51 88888.00 2023-07-06 21:06:40.000 187 22475.68 126.67 41464.53 47544.75 2023-07-06 21:06:41.000 187 22475.70 126.66 41464.61 88888.00 2023-07-06 21:06:42.000 187 22475.72 126.66 41464.63 88888.00 2023-07-06 21:06:43.000 187 22475.73 126.71 41464.60 88888.00 2023-07-06 21:06:44.000 187 22475.74 126.74 41464.57 88888.00 2023-07-06 21:06:45.000 187 22475.74 126.71 41464.57 47544.76 2023-07-06 21:06:46.000 187 22475.74 126.68 41464.62 88888.00 2023-07-06 21:06:47.000 187 22475.74 126.66 41464.61 88888.00 2023-07-06 21:06:48.000 187 22475.74 126.66 41464.56 88888.00 2023-07-06 21:06:49.000 187 22475.76 126.67 41464.64 88888.00 2023-07-06 21:06:50.000 187 22475.78 126.72 41464.78 47544.74 2023-07-06 21:06:51.000 187 22475.78 126.75 41464.81 88888.00 2023-07-06 21:06:52.000 187 22475.75 126.75 41464.74 88888.00 2023-07-06 21:06:53.000 187 22475.75 126.72 41464.74 88888.00 2023-07-06 21:06:54.000 187 22475.73 126.72 41464.76 88888.00 2023-07-06 21:06:55.000 187 22475.65 126.69 41464.67 47544.77 2023-07-06 21:06:56.000 187 22475.58 126.61 41464.54 88888.00 2023-07-06 21:06:57.000 187 22475.59 126.58 41464.49 88888.00 2023-07-06 21:06:58.000 187 22475.65 126.64 41464.54 88888.00 2023-07-06 21:06:59.000 187 22475.72 126.72 41464.62 88888.00 2023-07-06 21:07:00.000 187 22475.74 126.72 41464.66 47544.78 2023-07-06 21:07:01.000 187 22475.74 126.69 41464.70 88888.00 2023-07-06 21:07:02.000 187 22475.72 126.65 41464.77 88888.00 2023-07-06 21:07:03.000 187 22475.69 126.61 41464.78 88888.00 2023-07-06 21:07:04.000 187 22475.68 126.56 41464.69 88888.00 2023-07-06 21:07:05.000 187 22475.68 126.56 41464.62 47544.78 2023-07-06 21:07:06.000 187 22475.67 126.58 41464.58 88888.00 2023-07-06 21:07:07.000 187 22475.66 126.60 41464.56 88888.00 2023-07-06 21:07:08.000 187 22475.67 126.60 41464.59 88888.00 2023-07-06 21:07:09.000 187 22475.70 126.58 41464.65 88888.00 2023-07-06 21:07:10.000 187 22475.72 126.57 41464.73 47544.80 2023-07-06 21:07:11.000 187 22475.74 126.54 41464.82 88888.00 2023-07-06 21:07:12.000 187 22475.76 126.48 41464.86 88888.00 2023-07-06 21:07:13.000 187 22475.76 126.48 41464.81 88888.00 2023-07-06 21:07:14.000 187 22475.79 126.52 41464.69 88888.00 2023-07-06 21:07:15.000 187 22475.79 126.53 41464.59 47544.80 2023-07-06 21:07:16.000 187 22475.77 126.55 41464.62 88888.00 2023-07-06 21:07:17.000 187 22475.79 126.55 41464.73 88888.00 2023-07-06 21:07:18.000 187 22475.84 126.53 41464.75 88888.00 2023-07-06 21:07:19.000 187 22475.86 126.50 41464.67 88888.00 2023-07-06 21:07:20.000 187 22475.81 126.48 41464.60 47544.79 2023-07-06 21:07:21.000 187 22475.75 126.47 41464.60 88888.00 2023-07-06 21:07:22.000 187 22475.71 126.47 41464.60 88888.00 2023-07-06 21:07:23.000 187 22475.69 126.42 41464.56 88888.00 2023-07-06 21:07:24.000 187 22475.72 126.42 41464.57 88888.00 2023-07-06 21:07:25.000 187 22475.80 126.47 41464.60 47544.82 2023-07-06 21:07:26.000 187 22475.85 126.51 41464.58 88888.00 2023-07-06 21:07:27.000 187 22475.84 126.54 41464.60 88888.00 2023-07-06 21:07:28.000 187 22475.80 126.52 41464.65 88888.00 2023-07-06 21:07:29.000 187 22475.77 126.48 41464.65 88888.00 2023-07-06 21:07:30.000 187 22475.77 126.43 41464.60 47544.84 2023-07-06 21:07:31.000 187 22475.79 126.42 41464.55 88888.00 2023-07-06 21:07:32.000 187 22475.81 126.46 41464.54 88888.00 2023-07-06 21:07:33.000 187 22475.80 126.53 41464.60 88888.00 2023-07-06 21:07:34.000 187 22475.78 126.56 41464.67 88888.00 2023-07-06 21:07:35.000 187 22475.78 126.54 41464.70 47544.83 2023-07-06 21:07:36.000 187 22475.78 126.49 41464.65 88888.00 2023-07-06 21:07:37.000 187 22475.81 126.49 41464.56 88888.00 2023-07-06 21:07:38.000 187 22475.84 126.56 41464.55 88888.00 2023-07-06 21:07:39.000 187 22475.85 126.61 41464.60 88888.00 2023-07-06 21:07:40.000 187 22475.84 126.57 41464.65 47544.86 2023-07-06 21:07:41.000 187 22475.79 126.53 41464.67 88888.00 2023-07-06 21:07:42.000 187 22475.74 126.57 41464.67 88888.00 2023-07-06 21:07:43.000 187 22475.73 126.63 41464.64 88888.00 2023-07-06 21:07:44.000 187 22475.77 126.64 41464.63 88888.00 2023-07-06 21:07:45.000 187 22475.79 126.63 41464.68 47544.83 2023-07-06 21:07:46.000 187 22475.81 126.63 41464.73 88888.00 2023-07-06 21:07:47.000 187 22475.83 126.60 41464.77 88888.00 2023-07-06 21:07:48.000 187 22475.81 126.55 41464.75 88888.00 2023-07-06 21:07:49.000 187 22475.72 126.51 41464.68 88888.00 2023-07-06 21:07:50.000 187 22475.69 126.50 41464.60 47544.86 2023-07-06 21:07:51.000 187 22475.76 126.53 41464.57 88888.00 2023-07-06 21:07:52.000 187 22475.83 126.56 41464.61 88888.00 2023-07-06 21:07:53.000 187 22475.82 126.58 41464.67 88888.00 2023-07-06 21:07:54.000 187 22475.82 126.57 41464.71 88888.00 2023-07-06 21:07:55.000 187 22475.88 126.50 41464.73 47544.86 2023-07-06 21:07:56.000 187 22475.90 126.45 41464.72 88888.00 2023-07-06 21:07:57.000 187 22475.85 126.46 41464.72 88888.00 2023-07-06 21:07:58.000 187 22475.81 126.50 41464.74 88888.00 2023-07-06 21:07:59.000 187 22475.82 126.53 41464.72 88888.00 2023-07-06 21:08:00.000 187 22475.86 126.52 41464.70 47544.89 2023-07-06 21:08:01.000 187 22475.88 126.47 41464.72 88888.00 2023-07-06 21:08:02.000 187 22475.88 126.45 41464.76 88888.00 2023-07-06 21:08:03.000 187 22475.89 126.48 41464.78 88888.00 2023-07-06 21:08:04.000 187 22475.93 126.52 41464.79 88888.00 2023-07-06 21:08:05.000 187 22475.97 126.55 41464.83 47544.87 2023-07-06 21:08:06.000 187 22475.96 126.54 41464.87 88888.00 2023-07-06 21:08:07.000 187 22475.94 126.49 41464.86 88888.00 2023-07-06 21:08:08.000 187 22475.98 126.45 41464.80 88888.00 2023-07-06 21:08:09.000 187 22476.03 126.42 41464.73 88888.00 2023-07-06 21:08:10.000 187 22476.06 126.41 41464.69 47544.87 2023-07-06 21:08:11.000 187 22476.04 126.44 41464.68 88888.00 2023-07-06 21:08:12.000 187 22476.02 126.49 41464.66 88888.00 2023-07-06 21:08:13.000 187 22476.00 126.50 41464.64 88888.00 2023-07-06 21:08:14.000 187 22475.97 126.48 41464.64 88888.00 2023-07-06 21:08:15.000 187 22475.93 126.46 41464.64 47544.91 2023-07-06 21:08:16.000 187 22475.92 126.46 41464.64 88888.00 2023-07-06 21:08:17.000 187 22475.96 126.48 41464.67 88888.00 2023-07-06 21:08:18.000 187 22475.94 126.46 41464.71 88888.00 2023-07-06 21:08:19.000 187 22475.92 126.40 41464.73 88888.00 2023-07-06 21:08:20.000 187 22475.98 126.36 41464.78 47544.95 2023-07-06 21:08:21.000 187 22476.05 126.37 41464.87 88888.00 2023-07-06 21:08:22.000 187 22476.07 126.41 41464.89 88888.00 2023-07-06 21:08:23.000 187 22476.09 126.46 41464.81 88888.00 2023-07-06 21:08:24.000 187 22476.14 126.47 41464.76 88888.00 2023-07-06 21:08:25.000 187 22476.14 126.44 41464.74 47544.92 2023-07-06 21:08:26.000 187 22476.08 126.39 41464.73 88888.00 2023-07-06 21:08:27.000 187 22476.07 126.39 41464.75 88888.00 2023-07-06 21:08:28.000 187 22476.10 126.44 41464.77 88888.00 2023-07-06 21:08:29.000 187 22476.05 126.49 41464.75 88888.00 2023-07-06 21:08:30.000 187 22475.96 126.50 41464.72 47544.90 2023-07-06 21:08:31.000 187 22475.91 126.49 41464.73 88888.00 2023-07-06 21:08:32.000 187 22475.94 126.45 41464.80 88888.00 2023-07-06 21:08:33.000 187 22476.00 126.42 41464.85 88888.00 2023-07-06 21:08:34.000 187 22476.03 126.40 41464.80 88888.00 2023-07-06 21:08:35.000 187 22476.02 126.36 41464.73 47544.94 2023-07-06 21:08:36.000 187 22476.01 126.31 41464.70 88888.00 2023-07-06 21:08:37.000 187 22476.02 126.26 41464.69 88888.00 2023-07-06 21:08:38.000 187 22476.06 126.28 41464.74 88888.00 2023-07-06 21:08:39.000 187 22476.06 126.34 41464.77 88888.00 2023-07-06 21:08:40.000 187 22476.01 126.37 41464.73 47544.90 2023-07-06 21:08:41.000 187 22475.96 126.37 41464.72 88888.00 2023-07-06 21:08:42.000 187 22475.94 126.35 41464.71 88888.00 2023-07-06 21:08:43.000 187 22475.93 126.33 41464.65 88888.00 2023-07-06 21:08:44.000 187 22475.91 126.37 41464.61 88888.00 2023-07-06 21:08:45.000 187 22475.89 126.40 41464.62 47544.90 2023-07-06 21:08:46.000 187 22475.91 126.38 41464.66 88888.00 2023-07-06 21:08:47.000 187 22475.98 126.36 41464.67 88888.00 2023-07-06 21:08:48.000 187 22476.02 126.34 41464.66 88888.00 2023-07-06 21:08:49.000 187 22476.00 126.33 41464.65 88888.00 2023-07-06 21:08:50.000 187 22475.98 126.35 41464.66 47544.93 2023-07-06 21:08:51.000 187 22475.95 126.33 41464.67 88888.00 2023-07-06 21:08:52.000 187 22475.92 126.26 41464.66 88888.00 2023-07-06 21:08:53.000 187 22475.94 126.21 41464.63 88888.00 2023-07-06 21:08:54.000 187 22475.97 126.26 41464.64 88888.00 2023-07-06 21:08:55.000 187 22475.98 126.34 41464.65 47544.89 2023-07-06 21:08:56.000 187 22475.97 126.38 41464.67 88888.00 2023-07-06 21:08:57.000 187 22475.95 126.37 41464.70 88888.00 2023-07-06 21:08:58.000 187 22475.95 126.35 41464.68 88888.00 2023-07-06 21:08:59.000 187 22475.95 126.31 41464.61 88888.00 2023-07-06 21:09:00.000 187 22475.91 126.26 41464.55 47544.92 2023-07-06 21:09:01.000 187 22475.87 126.24 41464.57 88888.00 2023-07-06 21:09:02.000 187 22475.88 126.30 41464.66 88888.00 2023-07-06 21:09:03.000 187 22475.92 126.39 41464.76 88888.00 2023-07-06 21:09:04.000 187 22475.92 126.43 41464.80 88888.00 2023-07-06 21:09:05.000 187 22475.90 126.43 41464.77 47544.84 2023-07-06 21:09:06.000 187 22475.91 126.43 41464.75 88888.00 2023-07-06 21:09:07.000 187 22475.91 126.43 41464.79 88888.00 2023-07-06 21:09:08.000 187 22475.85 126.42 41464.78 88888.00 2023-07-06 21:09:09.000 187 22475.78 126.42 41464.70 88888.00 2023-07-06 21:09:10.000 187 22475.77 126.42 41464.65 47544.85 2023-07-06 21:09:11.000 187 22475.81 126.43 41464.68 88888.00 2023-07-06 21:09:12.000 187 22475.80 126.44 41464.69 88888.00 2023-07-06 21:09:13.000 187 22475.81 126.46 41464.68 88888.00 2023-07-06 21:09:14.000 187 22475.87 126.48 41464.72 88888.00 2023-07-06 21:09:15.000 187 22475.88 126.45 41464.79 47544.89 2023-07-06 21:09:16.000 187 22475.82 126.38 41464.76 88888.00 2023-07-06 21:09:17.000 187 22475.84 126.38 41464.65 88888.00 2023-07-06 21:09:18.000 187 22475.92 126.45 41464.62 88888.00 2023-07-06 21:09:19.000 187 22475.95 126.47 41464.67 88888.00 2023-07-06 21:09:20.000 187 22475.92 126.46 41464.69 47544.86 2023-07-06 21:09:21.000 187 22475.90 126.44 41464.67 88888.00 2023-07-06 21:09:22.000 187 22475.92 126.39 41464.69 88888.00 2023-07-06 21:09:23.000 187 22475.97 126.34 41464.72 88888.00 2023-07-06 21:09:24.000 187 22475.98 126.38 41464.72 88888.00 2023-07-06 21:09:25.000 187 22475.92 126.41 41464.69 47544.89 2023-07-06 21:09:26.000 187 22475.85 126.39 41464.68 88888.00 2023-07-06 21:09:27.000 187 22475.86 126.40 41464.77 88888.00 2023-07-06 21:09:28.000 187 22475.89 126.45 41464.85 88888.00 2023-07-06 21:09:29.000 187 22475.91 126.49 41464.85 88888.00 2023-07-06 21:09:30.000 187 22475.92 126.48 41464.81 47544.89 2023-07-06 21:09:31.000 187 22475.88 126.43 41464.76 88888.00 2023-07-06 21:09:32.000 187 22475.84 126.38 41464.73 88888.00 2023-07-06 21:09:33.000 187 22475.84 126.36 41464.70 88888.00 2023-07-06 21:09:34.000 187 22475.90 126.39 41464.69 88888.00 2023-07-06 21:09:35.000 187 22475.98 126.44 41464.75 47544.92 2023-07-06 21:09:36.000 187 22476.03 126.47 41464.87 88888.00 2023-07-06 21:09:37.000 187 22476.03 126.47 41464.87 88888.00 2023-07-06 21:09:38.000 187 22476.01 126.44 41464.77 88888.00 2023-07-06 21:09:39.000 187 22476.02 126.44 41464.74 88888.00 2023-07-06 21:09:40.000 187 22476.03 126.45 41464.79 47544.95 2023-07-06 21:09:41.000 187 22476.02 126.40 41464.71 88888.00 2023-07-06 21:09:42.000 187 22476.03 126.32 41464.61 88888.00 2023-07-06 21:09:43.000 187 22476.08 126.32 41464.61 88888.00 2023-07-06 21:09:44.000 187 22476.11 126.41 41464.67 88888.00 2023-07-06 21:09:45.000 187 22476.10 126.48 41464.75 47544.94 2023-07-06 21:09:46.000 187 22476.07 126.45 41464.80 88888.00 2023-07-06 21:09:47.000 187 22476.08 126.37 41464.79 88888.00 2023-07-06 21:09:48.000 187 22476.13 126.38 41464.74 88888.00 2023-07-06 21:09:49.000 187 22476.19 126.40 41464.70 88888.00 2023-07-06 21:09:50.000 187 22476.18 126.35 41464.67 47544.95 2023-07-06 21:09:51.000 187 22476.16 126.33 41464.66 88888.00 2023-07-06 21:09:52.000 187 22476.16 126.40 41464.66 88888.00 2023-07-06 21:09:53.000 187 22476.19 126.43 41464.64 88888.00 2023-07-06 21:09:54.000 187 22476.26 126.41 41464.64 88888.00 2023-07-06 21:09:55.000 187 22476.32 126.40 41464.65 47544.96 2023-07-06 21:09:56.000 187 22476.31 126.38 41464.66 88888.00 2023-07-06 21:09:57.000 187 22476.29 126.40 41464.70 88888.00 2023-07-06 21:09:58.000 187 22476.29 126.40 41464.73 88888.00 2023-07-06 21:09:59.000 187 22476.30 126.37 41464.74 88888.00 2023-07-06 21:10:00.000 187 22476.29 126.36 41464.76 47544.99 2023-07-06 21:10:01.000 187 22476.27 126.38 41464.79 88888.00 2023-07-06 21:10:02.000 187 22476.24 126.42 41464.77 88888.00 2023-07-06 21:10:03.000 187 22476.23 126.47 41464.69 88888.00 2023-07-06 21:10:04.000 187 22476.23 126.51 41464.66 88888.00 2023-07-06 21:10:05.000 187 22476.21 126.52 41464.68 47544.97 2023-07-06 21:10:06.000 187 22476.18 126.46 41464.64 88888.00 2023-07-06 21:10:07.000 187 22476.17 126.38 41464.59 88888.00 2023-07-06 21:10:08.000 187 22476.18 126.37 41464.54 88888.00 2023-07-06 21:10:09.000 187 22476.20 126.41 41464.55 88888.00 2023-07-06 21:10:10.000 187 22476.24 126.41 41464.61 47544.97 2023-07-06 21:10:11.000 187 22476.24 126.39 41464.64 88888.00 2023-07-06 21:10:12.000 187 22476.21 126.40 41464.61 88888.00 2023-07-06 21:10:13.000 187 22476.19 126.41 41464.52 88888.00 2023-07-06 21:10:14.000 187 22476.17 126.39 41464.46 88888.00 2023-07-06 21:10:15.000 187 22476.20 126.39 41464.45 47545.02 2023-07-06 21:10:16.000 187 22476.28 126.39 41464.51 88888.00 2023-07-06 21:10:17.000 187 22476.34 126.40 41464.54 88888.00 2023-07-06 21:10:18.000 187 22476.40 126.43 41464.52 88888.00 2023-07-06 21:10:19.000 187 22476.42 126.46 41464.53 88888.00 2023-07-06 21:10:20.000 187 22476.41 126.48 41464.59 47545.02 2023-07-06 21:10:21.000 187 22476.40 126.47 41464.64 88888.00 2023-07-06 21:10:22.000 187 22476.41 126.50 41464.63 88888.00 2023-07-06 21:10:23.000 187 22476.43 126.55 41464.58 88888.00 2023-07-06 21:10:24.000 187 22476.46 126.59 41464.56 88888.00 2023-07-06 21:10:25.000 187 22476.48 126.62 41464.57 47545.03 2023-07-06 21:10:26.000 187 22476.47 126.62 41464.55 88888.00 2023-07-06 21:10:27.000 187 22476.44 126.64 41464.52 88888.00 2023-07-06 21:10:28.000 187 22476.38 126.66 41464.52 88888.00 2023-07-06 21:10:29.000 187 22476.31 126.67 41464.57 88888.00 2023-07-06 21:10:30.000 187 22476.31 126.66 41464.64 47544.97 2023-07-06 21:10:31.000 187 22476.35 126.61 41464.61 88888.00 2023-07-06 21:10:32.000 187 22476.40 126.55 41464.55 88888.00 2023-07-06 21:10:33.000 187 22476.47 126.55 41464.56 88888.00 2023-07-06 21:10:34.000 187 22476.52 126.56 41464.56 88888.00 2023-07-06 21:10:35.000 187 22476.53 126.57 41464.51 47545.03 2023-07-06 21:10:36.000 187 22476.49 126.58 41464.54 88888.00 2023-07-06 21:10:37.000 187 22476.46 126.59 41464.62 88888.00 2023-07-06 21:10:38.000 187 22476.48 126.61 41464.66 88888.00 2023-07-06 21:10:39.000 187 22476.49 126.65 41464.64 88888.00 2023-07-06 21:10:40.000 187 22476.45 126.67 41464.56 47545.03 2023-07-06 21:10:41.000 187 22476.40 126.63 41464.51 88888.00 2023-07-06 21:10:42.000 187 22476.38 126.61 41464.56 88888.00 2023-07-06 21:10:43.000 187 22476.39 126.63 41464.68 88888.00 2023-07-06 21:10:44.000 187 22476.42 126.64 41464.78 88888.00 2023-07-06 21:10:45.000 187 22476.46 126.61 41464.81 47545.03 2023-07-06 21:10:46.000 187 22476.47 126.56 41464.81 88888.00 2023-07-06 21:10:47.000 187 22476.43 126.53 41464.80 88888.00 2023-07-06 21:10:48.000 187 22476.36 126.54 41464.75 88888.00 2023-07-06 21:10:49.000 187 22476.33 126.60 41464.68 88888.00 2023-07-06 21:10:50.000 187 22476.34 126.63 41464.64 47545.04 2023-07-06 21:10:51.000 187 22476.36 126.57 41464.62 88888.00 2023-07-06 21:10:52.000 187 22476.37 126.53 41464.65 88888.00 2023-07-06 21:10:53.000 187 22476.36 126.57 41464.68 88888.00 2023-07-06 21:10:54.000 187 22476.37 126.61 41464.67 88888.00 2023-07-06 21:10:55.000 187 22476.41 126.61 41464.68 47544.98 2023-07-06 21:10:56.000 187 22476.42 126.60 41464.70 88888.00 2023-07-06 21:10:57.000 187 22476.42 126.58 41464.70 88888.00 2023-07-06 21:10:58.000 187 22476.44 126.61 41464.71 88888.00 2023-07-06 21:10:59.000 187 22476.44 126.67 41464.71 88888.00 2023-07-06 21:11:00.000 187 22476.40 126.68 41464.72 47545.04 2023-07-06 21:11:01.000 187 22476.37 126.62 41464.70 88888.00 2023-07-06 21:11:02.000 187 22476.37 126.58 41464.65 88888.00 2023-07-06 21:11:03.000 187 22476.34 126.59 41464.60 88888.00 2023-07-06 21:11:04.000 187 22476.26 126.61 41464.54 88888.00 2023-07-06 21:11:05.000 187 22476.23 126.63 41464.52 47544.99 2023-07-06 21:11:06.000 187 22476.31 126.68 41464.57 88888.00 2023-07-06 21:11:07.000 187 22476.42 126.72 41464.61 88888.00 2023-07-06 21:11:08.000 187 22476.47 126.73 41464.56 88888.00 2023-07-06 21:11:09.000 187 22476.43 126.73 41464.47 88888.00 2023-07-06 21:11:10.000 187 22476.32 126.74 41464.46 47545.02 2023-07-06 21:11:11.000 187 22476.27 126.74 41464.49 88888.00 2023-07-06 21:11:12.000 187 22476.32 126.77 41464.52 88888.00 2023-07-06 21:11:13.000 187 22476.40 126.82 41464.51 88888.00 2023-07-06 21:11:14.000 187 22476.46 126.88 41464.53 88888.00 2023-07-06 21:11:15.000 187 22476.48 126.91 41464.59 47544.98 2023-07-06 21:11:16.000 187 22476.47 126.89 41464.62 88888.00 2023-07-06 21:11:17.000 187 22476.42 126.83 41464.61 88888.00 2023-07-06 21:11:18.000 187 22476.33 126.80 41464.62 88888.00 2023-07-06 21:11:19.000 187 22476.30 126.83 41464.66 88888.00 2023-07-06 21:11:20.000 187 22476.35 126.86 41464.71 47545.00 2023-07-06 21:11:21.000 187 22476.35 126.87 41464.69 88888.00 2023-07-06 21:11:22.000 187 22476.34 126.88 41464.66 88888.00 2023-07-06 21:11:23.000 187 22476.39 126.92 41464.62 88888.00 2023-07-06 21:11:24.000 187 22476.43 126.94 41464.57 88888.00 2023-07-06 21:11:25.000 187 22476.42 126.94 41464.55 47545.02 2023-07-06 21:11:26.000 187 22476.40 126.95 41464.55 88888.00 2023-07-06 21:11:27.000 187 22476.38 126.99 41464.55 88888.00 2023-07-06 21:11:28.000 187 22476.34 127.04 41464.59 88888.00 2023-07-06 21:11:29.000 187 22476.30 127.08 41464.66 88888.00 2023-07-06 21:11:30.000 187 22476.29 127.14 41464.73 47544.98 2023-07-06 21:11:31.000 187 22476.30 127.20 41464.78 88888.00 2023-07-06 21:11:32.000 187 22476.30 127.20 41464.73 88888.00 2023-07-06 21:11:33.000 187 22476.30 127.15 41464.64 88888.00 2023-07-06 21:11:34.000 187 22476.31 127.13 41464.59 88888.00 2023-07-06 21:11:35.000 187 22476.33 127.13 41464.62 47545.03 2023-07-06 21:11:36.000 187 22476.36 127.09 41464.66 88888.00 2023-07-06 21:11:37.000 187 22476.43 127.10 41464.68 88888.00 2023-07-06 21:11:38.000 187 22476.47 127.14 41464.67 88888.00 2023-07-06 21:11:39.000 187 22476.45 127.14 41464.63 88888.00 2023-07-06 21:11:40.000 187 22476.43 127.10 41464.64 47545.01 2023-07-06 21:11:41.000 187 22476.45 127.10 41464.64 88888.00 2023-07-06 21:11:42.000 187 22476.47 127.12 41464.62 88888.00 2023-07-06 21:11:43.000 187 22476.44 127.11 41464.59 88888.00 2023-07-06 21:11:44.000 187 22476.43 127.09 41464.56 88888.00 2023-07-06 21:11:45.000 187 22476.45 127.13 41464.59 47545.06 2023-07-06 21:11:46.000 187 22476.45 127.22 41464.66 88888.00 2023-07-06 21:11:47.000 187 22476.44 127.28 41464.67 88888.00 2023-07-06 21:11:48.000 187 22476.42 127.29 41464.62 88888.00 2023-07-06 21:11:49.000 187 22476.43 127.30 41464.54 88888.00 2023-07-06 21:11:50.000 187 22476.44 127.34 41464.51 47545.03 2023-07-06 21:11:51.000 187 22476.43 127.39 41464.50 88888.00 2023-07-06 21:11:52.000 187 22476.43 127.39 41464.53 88888.00 2023-07-06 21:11:53.000 187 22476.43 127.36 41464.62 88888.00 2023-07-06 21:11:54.000 187 22476.38 127.33 41464.69 88888.00 2023-07-06 21:11:55.000 187 22476.34 127.33 41464.73 47545.02 2023-07-06 21:11:56.000 187 22476.39 127.38 41464.80 88888.00 2023-07-06 21:11:57.000 187 22476.46 127.42 41464.87 88888.00 2023-07-06 21:11:58.000 187 22476.49 127.36 41464.84 88888.00 2023-07-06 21:11:59.000 187 22476.50 127.27 41464.76 88888.00 2023-07-06 21:12:00.000 187 22476.48 127.28 41464.75 47545.06 2023-07-06 21:12:01.000 187 22476.47 127.38 41464.77 88888.00 2023-07-06 21:12:02.000 187 22476.49 127.44 41464.76 88888.00 2023-07-06 21:12:03.000 187 22476.55 127.45 41464.73 88888.00 2023-07-06 21:12:04.000 187 22476.60 127.47 41464.72 88888.00 2023-07-06 21:12:05.000 187 22476.61 127.45 41464.69 47545.07 2023-07-06 21:12:06.000 187 22476.61 127.40 41464.63 88888.00 2023-07-06 21:12:07.000 187 22476.60 127.38 41464.66 88888.00 2023-07-06 21:12:08.000 187 22476.53 127.43 41464.73 88888.00 2023-07-06 21:12:09.000 187 22476.49 127.50 41464.77 88888.00 2023-07-06 21:12:10.000 187 22476.50 127.52 41464.78 47545.07 2023-07-06 21:12:11.000 187 22476.50 127.47 41464.77 88888.00 2023-07-06 21:12:12.000 187 22476.50 127.44 41464.76 88888.00 2023-07-06 21:12:13.000 187 22476.55 127.50 41464.75 88888.00 2023-07-06 21:12:14.000 187 22476.62 127.55 41464.77 88888.00 2023-07-06 21:12:15.000 187 22476.65 127.53 41464.79 47545.07 2023-07-06 21:12:16.000 187 22476.60 127.51 41464.75 88888.00 2023-07-06 21:12:17.000 187 22476.53 127.54 41464.68 88888.00 2023-07-06 21:12:18.000 187 22476.51 127.59 41464.65 88888.00 2023-07-06 21:12:19.000 187 22476.54 127.61 41464.63 88888.00 2023-07-06 21:12:20.000 187 22476.58 127.61 41464.60 47545.13 2023-07-06 21:12:21.000 187 22476.57 127.62 41464.57 88888.00 2023-07-06 21:12:22.000 187 22476.53 127.63 41464.52 88888.00 2023-07-06 21:12:23.000 187 22476.52 127.64 41464.50 88888.00 2023-07-06 21:12:24.000 187 22476.52 127.65 41464.59 88888.00 2023-07-06 21:12:25.000 187 22476.52 127.62 41464.67 47545.14 2023-07-06 21:12:26.000 187 22476.55 127.58 41464.62 88888.00 2023-07-06 21:12:27.000 187 22476.55 127.58 41464.52 88888.00 2023-07-06 21:12:28.000 187 22476.55 127.58 41464.50 88888.00 2023-07-06 21:12:29.000 187 22476.57 127.63 41464.53 88888.00 2023-07-06 21:12:30.000 187 22476.60 127.69 41464.52 47545.15 2023-07-06 21:12:31.000 187 22476.60 127.66 41464.56 88888.00 2023-07-06 21:12:32.000 187 22476.61 127.63 41464.69 88888.00 2023-07-06 21:12:33.000 187 22476.65 127.67 41464.79 88888.00 2023-07-06 21:12:34.000 187 22476.69 127.77 41464.80 88888.00 2023-07-06 21:12:35.000 187 22476.69 127.83 41464.85 47545.17 2023-07-06 21:12:36.000 187 22476.64 127.84 41464.94 88888.00 2023-07-06 21:12:37.000 187 22476.57 127.83 41464.98 88888.00 2023-07-06 21:12:38.000 187 22476.55 127.83 41464.89 88888.00 2023-07-06 21:12:39.000 187 22476.58 127.84 41464.75 88888.00 2023-07-06 21:12:40.000 187 22476.61 127.82 41464.70 47545.23 2023-07-06 21:12:41.000 187 22476.67 127.80 41464.71 88888.00 2023-07-06 21:12:42.000 187 22476.74 127.83 41464.70 88888.00 2023-07-06 21:12:43.000 187 22476.76 127.87 41464.72 88888.00 2023-07-06 21:12:44.000 187 22476.70 127.86 41464.75 88888.00 2023-07-06 21:12:45.000 187 22476.67 127.87 41464.71 47545.26 2023-07-06 21:12:46.000 187 22476.70 127.94 41464.64 88888.00 2023-07-06 21:12:47.000 187 22476.74 127.98 41464.61 88888.00 2023-07-06 21:12:48.000 187 22476.75 127.99 41464.65 88888.00 2023-07-06 21:12:49.000 187 22476.75 128.03 41464.72 88888.00 2023-07-06 21:12:50.000 187 22476.75 128.06 41464.77 47545.23 2023-07-06 21:12:51.000 187 22476.77 128.08 41464.77 88888.00 2023-07-06 21:12:52.000 187 22476.79 128.14 41464.75 88888.00 2023-07-06 21:12:53.000 187 22476.78 128.17 41464.73 88888.00 2023-07-06 21:12:54.000 187 22476.78 128.11 41464.73 88888.00 2023-07-06 21:12:55.000 187 22476.79 128.06 41464.68 47545.27 2023-07-06 21:12:56.000 187 22476.74 128.06 41464.59 88888.00 2023-07-06 21:12:57.000 187 22476.67 128.08 41464.54 88888.00 2023-07-06 21:12:58.000 187 22476.69 128.11 41464.58 88888.00 2023-07-06 21:12:59.000 187 22476.78 128.11 41464.66 88888.00 2023-07-06 21:13:00.000 187 22476.85 128.12 41464.75 47545.26 2023-07-06 21:13:01.000 187 22476.85 128.14 41464.77 88888.00 2023-07-06 21:13:02.000 187 22476.79 128.14 41464.72 88888.00 2023-07-06 21:13:03.000 187 22476.77 128.14 41464.73 88888.00 2023-07-06 21:13:04.000 187 22476.77 128.11 41464.76 88888.00 2023-07-06 21:13:05.000 187 22476.79 128.07 41464.72 47545.26 2023-07-06 21:13:06.000 187 22476.78 128.07 41464.69 88888.00 2023-07-06 21:13:07.000 187 22476.74 128.08 41464.73 88888.00 2023-07-06 21:13:08.000 187 22476.76 128.10 41464.74 88888.00 2023-07-06 21:13:09.000 187 22476.85 128.09 41464.75 88888.00 2023-07-06 21:13:10.000 187 22476.88 128.07 41464.80 47545.27 2023-07-06 21:13:11.000 187 22476.83 128.06 41464.79 88888.00 2023-07-06 21:13:12.000 187 22476.78 128.06 41464.75 88888.00 2023-07-06 21:13:13.000 187 22476.76 128.05 41464.78 88888.00 2023-07-06 21:13:14.000 187 22476.77 128.04 41464.82 88888.00 2023-07-06 21:13:15.000 187 22476.79 128.06 41464.81 47545.27 2023-07-06 21:13:16.000 187 22476.84 128.07 41464.78 88888.00 2023-07-06 21:13:17.000 187 22476.88 128.06 41464.72 88888.00 2023-07-06 21:13:18.000 187 22476.89 128.07 41464.72 88888.00 2023-07-06 21:13:19.000 187 22476.89 128.13 41464.77 88888.00 2023-07-06 21:13:20.000 187 22476.90 128.13 41464.74 47545.32 2023-07-06 21:13:21.000 187 22476.88 128.05 41464.62 88888.00 2023-07-06 21:13:22.000 187 22476.82 128.01 41464.55 88888.00 2023-07-06 21:13:23.000 187 22476.80 128.06 41464.59 88888.00 2023-07-06 21:13:24.000 187 22476.81 128.12 41464.64 88888.00 2023-07-06 21:13:25.000 187 22476.82 128.12 41464.66 47545.29 2023-07-06 21:13:26.000 187 22476.82 128.08 41464.64 88888.00 2023-07-06 21:13:27.000 187 22476.85 128.07 41464.65 88888.00 2023-07-06 21:13:28.000 187 22476.92 128.13 41464.69 88888.00 2023-07-06 21:13:29.000 187 22476.95 128.15 41464.74 88888.00 2023-07-06 21:13:30.000 187 22476.93 128.11 41464.79 47545.34 2023-07-06 21:13:31.000 187 22476.88 128.09 41464.77 88888.00 2023-07-06 21:13:32.000 187 22476.88 128.13 41464.74 88888.00 2023-07-06 21:13:33.000 187 22476.90 128.18 41464.77 88888.00 2023-07-06 21:13:34.000 187 22476.89 128.21 41464.78 88888.00 2023-07-06 21:13:35.000 187 22476.88 128.22 41464.75 47545.35 2023-07-06 21:13:36.000 187 22476.89 128.21 41464.73 88888.00 2023-07-06 21:13:37.000 187 22476.87 128.19 41464.70 88888.00 2023-07-06 21:13:38.000 187 22476.88 128.19 41464.65 88888.00 2023-07-06 21:13:39.000 187 22476.93 128.18 41464.58 88888.00 2023-07-06 21:13:40.000 187 22476.93 128.15 41464.53 47545.36 2023-07-06 21:13:41.000 187 22476.87 128.13 41464.60 88888.00 2023-07-06 21:13:42.000 187 22476.84 128.13 41464.67 88888.00 2023-07-06 21:13:43.000 187 22476.87 128.14 41464.65 88888.00 2023-07-06 21:13:44.000 187 22476.94 128.18 41464.62 88888.00 2023-07-06 21:13:45.000 187 22476.97 128.20 41464.62 47545.41 2023-07-06 21:13:46.000 187 22476.93 128.16 41464.64 88888.00 2023-07-06 21:13:47.000 187 22476.93 128.09 41464.66 88888.00 2023-07-06 21:13:48.000 187 22476.95 128.05 41464.69 88888.00 2023-07-06 21:13:49.000 187 22476.95 128.09 41464.71 88888.00 2023-07-06 21:13:50.000 187 22476.97 128.18 41464.72 47545.37 2023-07-06 21:13:51.000 187 22477.00 128.26 41464.75 88888.00 2023-07-06 21:13:52.000 187 22477.04 128.31 41464.82 88888.00 2023-07-06 21:13:53.000 187 22477.10 128.31 41464.86 88888.00 2023-07-06 21:13:54.000 187 22477.09 128.26 41464.82 88888.00 2023-07-06 21:13:55.000 187 22477.03 128.23 41464.76 47545.45 2023-07-06 21:13:56.000 187 22477.03 128.26 41464.71 88888.00 2023-07-06 21:13:57.000 187 22477.09 128.32 41464.67 88888.00 2023-07-06 21:13:58.000 187 22477.13 128.37 41464.68 88888.00 2023-07-06 21:13:59.000 187 22477.10 128.41 41464.74 88888.00 2023-07-06 21:14:00.000 187 22477.06 128.41 41464.77 47545.37 2023-07-06 21:14:01.000 187 22477.06 128.41 41464.73 88888.00 2023-07-06 21:14:02.000 187 22477.09 128.44 41464.65 88888.00 2023-07-06 21:14:03.000 187 22477.10 128.40 41464.57 88888.00 2023-07-06 21:14:04.000 187 22477.09 128.34 41464.59 88888.00 2023-07-06 21:14:05.000 187 22477.10 128.34 41464.61 47545.50 2023-07-06 21:14:06.000 187 22477.11 128.34 41464.56 88888.00 2023-07-06 21:14:07.000 187 22477.15 128.33 41464.54 88888.00 2023-07-06 21:14:08.000 187 22477.20 128.37 41464.60 88888.00 2023-07-06 21:14:09.000 187 22477.26 128.39 41464.65 88888.00 2023-07-06 21:14:10.000 187 22477.28 128.36 41464.67 47545.48 2023-07-06 21:14:11.000 187 22477.29 128.37 41464.63 88888.00 2023-07-06 21:14:12.000 187 22477.29 128.44 41464.56 88888.00 2023-07-06 21:14:13.000 187 22477.28 128.45 41464.50 88888.00 2023-07-06 21:14:14.000 187 22477.29 128.43 41464.54 88888.00 2023-07-06 21:14:15.000 187 22477.30 128.48 41464.66 47545.54 2023-07-06 21:14:16.000 187 22477.26 128.51 41464.66 88888.00 2023-07-06 21:14:17.000 187 22477.27 128.50 41464.59 88888.00 2023-07-06 21:14:18.000 187 22477.34 128.49 41464.59 88888.00 2023-07-06 21:14:19.000 187 22477.37 128.46 41464.61 88888.00 2023-07-06 21:14:20.000 187 22477.34 128.44 41464.59 47545.61 2023-07-06 21:14:21.000 187 22477.31 128.42 41464.60 88888.00 2023-07-06 21:14:22.000 187 22477.31 128.39 41464.64 88888.00 2023-07-06 21:14:23.000 187 22477.32 128.39 41464.66 88888.00 2023-07-06 21:14:24.000 187 22477.34 128.44 41464.64 88888.00 2023-07-06 21:14:25.000 187 22477.36 128.47 41464.60 47545.60 2023-07-06 21:14:26.000 187 22477.44 128.45 41464.59 88888.00 2023-07-06 21:14:27.000 187 22477.49 128.43 41464.56 88888.00 2023-07-06 21:14:28.000 187 22477.46 128.38 41464.46 88888.00 2023-07-06 21:14:29.000 187 22477.42 128.36 41464.41 88888.00 2023-07-06 21:14:30.000 187 22477.40 128.40 41464.46 47545.65 2023-07-06 21:14:31.000 187 22477.40 128.44 41464.48 88888.00 2023-07-06 21:14:32.000 187 22477.42 128.43 41464.40 88888.00 2023-07-06 21:14:33.000 187 22477.48 128.39 41464.35 88888.00 2023-07-06 21:14:34.000 187 22477.53 128.41 41464.40 88888.00 2023-07-06 21:14:35.000 187 22477.55 128.47 41464.46 47545.67 2023-07-06 21:14:36.000 187 22477.52 128.47 41464.46 88888.00 2023-07-06 21:14:37.000 187 22477.52 128.39 41464.46 88888.00 2023-07-06 21:14:38.000 187 22477.55 128.35 41464.47 88888.00 2023-07-06 21:14:39.000 187 22477.60 128.39 41464.48 88888.00 2023-07-06 21:14:40.000 187 22477.63 128.45 41464.49 47545.71 2023-07-06 21:14:41.000 187 22477.62 128.48 41464.52 88888.00 2023-07-06 21:14:42.000 187 22477.62 128.45 41464.60 88888.00 2023-07-06 21:14:43.000 187 22477.67 128.41 41464.65 88888.00 2023-07-06 21:14:44.000 187 22477.68 128.40 41464.56 88888.00 2023-07-06 21:14:45.000 187 22477.67 128.41 41464.45 47545.76 2023-07-06 21:14:46.000 187 22477.68 128.39 41464.43 88888.00 2023-07-06 21:14:47.000 187 22477.74 128.41 41464.45 88888.00 2023-07-06 21:14:48.000 187 22477.78 128.52 41464.46 88888.00 2023-07-06 21:14:49.000 187 22477.79 128.59 41464.51 88888.00 2023-07-06 21:14:50.000 187 22477.81 128.53 41464.60 47545.73 2023-07-06 21:14:51.000 187 22477.83 128.43 41464.66 88888.00 2023-07-06 21:14:52.000 187 22477.82 128.37 41464.68 88888.00 2023-07-06 21:14:53.000 187 22477.80 128.36 41464.66 88888.00 2023-07-06 21:14:54.000 187 22477.80 128.38 41464.61 88888.00 2023-07-06 21:14:55.000 187 22477.84 128.42 41464.59 47545.84 2023-07-06 21:14:56.000 187 22477.91 128.44 41464.63 88888.00 2023-07-06 21:14:57.000 187 22477.95 128.43 41464.68 88888.00 2023-07-06 21:14:58.000 187 22477.93 128.40 41464.70 88888.00 2023-07-06 21:14:59.000 187 22477.92 128.34 41464.69 88888.00 2023-07-06 21:15:00.000 187 22477.97 128.25 41464.62 47545.81 2023-07-06 21:15:01.000 187 22478.03 128.18 41464.56 88888.00 2023-07-06 21:15:02.000 187 22478.06 128.19 41464.57 88888.00 2023-07-06 21:15:03.000 187 22478.04 128.26 41464.62 88888.00 2023-07-06 21:15:04.000 187 22478.00 128.34 41464.68 88888.00 2023-07-06 21:15:05.000 187 22477.96 128.37 41464.72 47545.84 2023-07-06 21:15:06.000 187 22477.92 128.36 41464.78 88888.00 2023-07-06 21:15:07.000 187 22477.93 128.35 41464.79 88888.00 2023-07-06 21:15:08.000 187 22477.98 128.36 41464.72 88888.00 2023-07-06 21:15:09.000 187 22478.03 128.38 41464.67 88888.00 2023-07-06 21:15:10.000 187 22478.03 128.35 41464.69 47545.86 2023-07-06 21:15:11.000 187 22477.98 128.25 41464.70 88888.00 2023-07-06 21:15:12.000 187 22477.96 128.18 41464.70 88888.00 2023-07-06 21:15:13.000 187 22478.01 128.20 41464.69 88888.00 2023-07-06 21:15:14.000 187 22478.02 128.26 41464.70 88888.00 2023-07-06 21:15:15.000 187 22477.99 128.29 41464.71 47545.85 2023-07-06 21:15:16.000 187 22477.97 128.28 41464.67 88888.00 2023-07-06 21:15:17.000 187 22477.96 128.26 41464.63 88888.00 2023-07-06 21:15:18.000 187 22477.95 128.29 41464.63 88888.00 2023-07-06 21:15:19.000 187 22477.97 128.34 41464.60 88888.00 2023-07-06 21:15:20.000 187 22478.00 128.35 41464.60 47545.90 2023-07-06 21:15:21.000 187 22478.03 128.32 41464.70 88888.00 2023-07-06 21:15:22.000 187 22478.03 128.30 41464.81 88888.00 2023-07-06 21:15:23.000 187 22478.02 128.31 41464.83 88888.00 2023-07-06 21:15:24.000 187 22478.02 128.31 41464.78 88888.00 2023-07-06 21:15:25.000 187 22478.03 128.24 41464.68 47545.87 2023-07-06 21:15:26.000 187 22478.06 128.16 41464.64 88888.00 2023-07-06 21:15:27.000 187 22478.13 128.16 41464.67 88888.00 2023-07-06 21:15:28.000 187 22478.19 128.22 41464.69 88888.00 2023-07-06 21:15:29.000 187 22478.17 128.28 41464.68 88888.00 2023-07-06 21:15:30.000 187 22478.06 128.27 41464.63 47545.92 2023-07-06 21:15:31.000 187 22477.95 128.17 41464.59 88888.00 2023-07-06 21:15:32.000 187 22477.93 128.08 41464.59 88888.00 2023-07-06 21:15:33.000 187 22478.00 128.09 41464.65 88888.00 2023-07-06 21:15:34.000 187 22478.07 128.16 41464.71 88888.00 2023-07-06 21:15:35.000 187 22478.09 128.19 41464.73 47545.90 2023-07-06 21:15:36.000 187 22478.06 128.18 41464.68 88888.00 2023-07-06 21:15:37.000 187 22478.00 128.21 41464.65 88888.00 2023-07-06 21:15:38.000 187 22478.00 128.28 41464.70 88888.00 2023-07-06 21:15:39.000 187 22478.08 128.30 41464.74 88888.00 2023-07-06 21:15:40.000 187 22478.11 128.22 41464.74 47545.97 2023-07-06 21:15:41.000 187 22478.08 128.13 41464.75 88888.00 2023-07-06 21:15:42.000 187 22478.03 128.11 41464.75 88888.00 2023-07-06 21:15:43.000 187 22478.02 128.11 41464.70 88888.00 2023-07-06 21:15:44.000 187 22478.01 128.10 41464.67 88888.00 2023-07-06 21:15:45.000 187 22477.99 128.09 41464.69 47545.91 2023-07-06 21:15:46.000 187 22477.98 128.12 41464.69 88888.00 2023-07-06 21:15:47.000 187 22477.98 128.14 41464.64 88888.00 2023-07-06 21:15:48.000 187 22477.99 128.12 41464.66 88888.00 2023-07-06 21:15:49.000 187 22477.97 128.08 41464.74 88888.00 2023-07-06 21:15:50.000 187 22477.92 128.06 41464.79 47545.88 2023-07-06 21:15:51.000 187 22477.91 128.09 41464.81 88888.00 2023-07-06 21:15:52.000 187 22477.91 128.09 41464.82 88888.00 2023-07-06 21:15:53.000 187 22477.90 128.06 41464.77 88888.00 2023-07-06 21:15:54.000 187 22477.90 128.02 41464.67 88888.00 2023-07-06 21:15:55.000 187 22477.96 128.02 41464.67 47545.90 2023-07-06 21:15:56.000 187 22478.01 127.97 41464.79 88888.00 2023-07-06 21:15:57.000 187 22478.02 127.87 41464.87 88888.00 2023-07-06 21:15:58.000 187 22478.00 127.81 41464.82 88888.00 2023-07-06 21:15:59.000 187 22477.97 127.81 41464.75 88888.00 2023-07-06 21:16:00.000 187 22477.94 127.85 41464.71 47545.87 2023-07-06 21:16:01.000 187 22477.93 127.86 41464.70 88888.00 2023-07-06 21:16:02.000 187 22477.97 127.83 41464.73 88888.00 2023-07-06 21:16:03.000 187 22478.02 127.84 41464.77 88888.00 2023-07-06 21:16:04.000 187 22478.05 127.88 41464.77 88888.00 2023-07-06 21:16:05.000 187 22478.11 127.90 41464.82 47545.91 2023-07-06 21:16:06.000 187 22478.14 127.85 41464.85 88888.00 2023-07-06 21:16:07.000 187 22478.11 127.80 41464.82 88888.00 2023-07-06 21:16:08.000 187 22478.08 127.81 41464.83 88888.00 2023-07-06 21:16:09.000 187 22478.06 127.83 41464.88 88888.00 2023-07-06 21:16:10.000 187 22478.04 127.83 41464.87 47545.87 2023-07-06 21:16:11.000 187 22478.03 127.83 41464.89 88888.00 2023-07-06 21:16:12.000 187 22478.03 127.84 41464.96 88888.00 2023-07-06 21:16:13.000 187 22478.04 127.84 41464.96 88888.00 2023-07-06 21:16:14.000 187 22478.05 127.84 41464.89 88888.00 2023-07-06 21:16:15.000 187 22478.02 127.80 41464.80 47545.95 2023-07-06 21:16:16.000 187 22477.99 127.78 41464.70 88888.00 2023-07-06 21:16:17.000 187 22478.00 127.80 41464.63 88888.00 2023-07-06 21:16:18.000 187 22478.01 127.81 41464.64 88888.00 2023-07-06 21:16:19.000 187 22478.00 127.78 41464.73 88888.00 2023-07-06 21:16:20.000 187 22478.03 127.75 41464.82 47545.87 2023-07-06 21:16:21.000 187 22478.08 127.77 41464.89 88888.00 2023-07-06 21:16:22.000 187 22478.07 127.78 41464.86 88888.00 2023-07-06 21:16:23.000 187 22478.02 127.79 41464.73 88888.00 2023-07-06 21:16:24.000 187 22477.99 127.80 41464.61 88888.00 2023-07-06 21:16:25.000 187 22477.98 127.81 41464.54 47545.88 2023-07-06 21:16:26.000 187 22477.97 127.81 41464.49 88888.00 2023-07-06 21:16:27.000 187 22477.99 127.77 41464.47 88888.00 2023-07-06 21:16:28.000 187 22478.07 127.73 41464.53 88888.00 2023-07-06 21:16:29.000 187 22478.15 127.75 41464.63 88888.00 2023-07-06 21:16:30.000 187 22478.18 127.77 41464.68 47545.93 2023-07-06 21:16:31.000 187 22478.15 127.75 41464.67 88888.00 2023-07-06 21:16:32.000 187 22478.11 127.72 41464.66 88888.00 2023-07-06 21:16:33.000 187 22478.10 127.71 41464.69 88888.00 2023-07-06 21:16:34.000 187 22478.12 127.70 41464.72 88888.00 2023-07-06 21:16:35.000 187 22478.13 127.65 41464.69 47545.88 2023-07-06 21:16:36.000 187 22478.06 127.59 41464.62 88888.00 2023-07-06 21:16:37.000 187 22477.95 127.58 41464.60 88888.00 2023-07-06 21:16:38.000 187 22477.92 127.61 41464.69 88888.00 2023-07-06 21:16:39.000 187 22477.97 127.63 41464.79 88888.00 2023-07-06 21:16:40.000 187 22478.00 127.62 41464.81 47545.92 2023-07-06 21:16:41.000 187 22478.02 127.61 41464.87 88888.00 2023-07-06 21:16:42.000 187 22478.03 127.60 41464.89 88888.00 2023-07-06 21:16:43.000 187 22478.02 127.60 41464.85 88888.00 2023-07-06 21:16:44.000 187 22478.02 127.58 41464.81 88888.00 2023-07-06 21:16:45.000 187 22478.02 127.58 41464.80 47545.84 2023-07-06 21:16:46.000 187 22478.02 127.59 41464.77 88888.00 2023-07-06 21:16:47.000 187 22478.02 127.59 41464.75 88888.00 2023-07-06 21:16:48.000 187 22477.99 127.61 41464.71 88888.00 2023-07-06 21:16:49.000 187 22477.94 127.64 41464.64 88888.00 2023-07-06 21:16:50.000 187 22477.92 127.67 41464.57 47545.86 2023-07-06 21:16:51.000 187 22477.93 127.66 41464.57 88888.00 2023-07-06 21:16:52.000 187 22477.97 127.65 41464.59 88888.00 2023-07-06 21:16:53.000 187 22478.04 127.65 41464.64 88888.00 2023-07-06 21:16:54.000 187 22478.09 127.66 41464.71 88888.00 2023-07-06 21:16:55.000 187 22478.06 127.65 41464.73 47545.86 2023-07-06 21:16:56.000 187 22478.02 127.62 41464.73 88888.00 2023-07-06 21:16:57.000 187 22478.00 127.59 41464.69 88888.00 2023-07-06 21:16:58.000 187 22478.02 127.61 41464.66 88888.00 2023-07-06 21:16:59.000 187 22478.05 127.65 41464.62 88888.00 2023-07-06 21:17:00.000 187 22478.08 127.63 41464.60 47545.86 2023-07-06 21:17:01.000 187 22478.11 127.58 41464.59 88888.00 2023-07-06 21:17:02.000 187 22478.15 127.55 41464.60 88888.00 2023-07-06 21:17:03.000 187 22478.20 127.54 41464.64 88888.00 2023-07-06 21:17:04.000 187 22478.22 127.59 41464.73 88888.00 2023-07-06 21:17:05.000 187 22478.14 127.63 41464.77 47545.85 2023-07-06 21:17:06.000 187 22478.03 127.64 41464.73 88888.00 2023-07-06 21:17:07.000 187 22478.03 127.65 41464.71 88888.00 2023-07-06 21:17:08.000 187 22478.08 127.65 41464.68 88888.00 2023-07-06 21:17:09.000 187 22478.10 127.65 41464.70 88888.00 2023-07-06 21:17:10.000 187 22478.12 127.67 41464.79 47545.88 2023-07-06 21:17:11.000 187 22478.12 127.68 41464.77 88888.00 2023-07-06 21:17:12.000 187 22478.10 127.68 41464.69 88888.00 2023-07-06 21:17:13.000 187 22478.12 127.69 41464.74 88888.00 2023-07-06 21:17:14.000 187 22478.19 127.72 41464.85 88888.00 2023-07-06 21:17:15.000 187 22478.26 127.69 41464.87 47545.90 2023-07-06 21:17:16.000 187 22478.25 127.62 41464.79 88888.00 2023-07-06 21:17:17.000 187 22478.18 127.61 41464.69 88888.00 2023-07-06 21:17:18.000 187 22478.17 127.66 41464.66 88888.00 2023-07-06 21:17:19.000 187 22478.18 127.67 41464.68 88888.00 2023-07-06 21:17:20.000 187 22478.19 127.61 41464.67 47545.90 2023-07-06 21:17:21.000 187 22478.22 127.59 41464.69 88888.00 2023-07-06 21:17:22.000 187 22478.24 127.63 41464.72 88888.00 2023-07-06 21:17:23.000 187 22478.27 127.69 41464.73 88888.00 2023-07-06 21:17:24.000 187 22478.31 127.69 41464.74 88888.00 2023-07-06 21:17:25.000 187 22478.27 127.66 41464.76 47545.89 2023-07-06 21:17:26.000 187 22478.21 127.64 41464.71 88888.00 2023-07-06 21:17:27.000 187 22478.24 127.63 41464.64 88888.00 2023-07-06 21:17:28.000 187 22478.29 127.62 41464.59 88888.00 2023-07-06 21:17:29.000 187 22478.30 127.64 41464.55 88888.00 2023-07-06 21:17:30.000 187 22478.24 127.64 41464.51 47545.93 2023-07-06 21:17:31.000 187 22478.21 127.61 41464.55 88888.00 2023-07-06 21:17:32.000 187 22478.25 127.62 41464.62 88888.00 2023-07-06 21:17:33.000 187 22478.28 127.66 41464.64 88888.00 2023-07-06 21:17:34.000 187 22478.25 127.70 41464.64 88888.00 2023-07-06 21:17:35.000 187 22478.23 127.76 41464.69 47545.92 2023-07-06 21:17:36.000 187 22478.26 127.79 41464.77 88888.00 2023-07-06 21:17:37.000 187 22478.27 127.78 41464.76 88888.00 2023-07-06 21:17:38.000 187 22478.26 127.78 41464.65 88888.00 2023-07-06 21:17:39.000 187 22478.26 127.78 41464.53 88888.00 2023-07-06 21:17:40.000 187 22478.25 127.76 41464.50 47545.97 2023-07-06 21:17:41.000 187 22478.22 127.71 41464.54 88888.00 2023-07-06 21:17:42.000 187 22478.22 127.68 41464.56 88888.00 2023-07-06 21:17:43.000 187 22478.24 127.68 41464.50 88888.00 2023-07-06 21:17:44.000 187 22478.25 127.69 41464.48 88888.00 2023-07-06 21:17:45.000 187 22478.28 127.70 41464.54 47546.00 2023-07-06 21:17:46.000 187 22478.32 127.72 41464.61 88888.00 2023-07-06 21:17:47.000 187 22478.34 127.72 41464.66 88888.00 2023-07-06 21:17:48.000 187 22478.34 127.71 41464.68 88888.00 2023-07-06 21:17:49.000 187 22478.34 127.73 41464.64 88888.00 2023-07-06 21:17:50.000 187 22478.34 127.79 41464.64 47546.03 2023-07-06 21:17:51.000 187 22478.36 127.85 41464.68 88888.00 2023-07-06 21:17:52.000 187 22478.34 127.85 41464.64 88888.00 2023-07-06 21:17:53.000 187 22478.30 127.88 41464.54 88888.00 2023-07-06 21:17:54.000 187 22478.30 127.94 41464.51 88888.00 2023-07-06 21:17:55.000 187 22478.35 127.93 41464.57 47546.06 2023-07-06 21:17:56.000 187 22478.40 127.85 41464.63 88888.00 2023-07-06 21:17:57.000 187 22478.42 127.82 41464.66 88888.00 2023-07-06 21:17:58.000 187 22478.37 127.86 41464.68 88888.00 2023-07-06 21:17:59.000 187 22478.36 127.89 41464.68 88888.00 2023-07-06 21:18:00.000 187 22478.43 127.85 41464.64 47546.05 2023-07-06 21:18:01.000 187 22478.48 127.79 41464.60 88888.00 2023-07-06 21:18:02.000 187 22478.45 127.78 41464.53 88888.00 2023-07-06 21:18:03.000 187 22478.38 127.79 41464.43 88888.00 2023-07-06 21:18:04.000 187 22478.35 127.81 41464.41 88888.00 2023-07-06 21:18:05.000 187 22478.35 127.81 41464.47 47546.06 2023-07-06 21:18:06.000 187 22478.38 127.79 41464.57 88888.00 2023-07-06 21:18:07.000 187 22478.39 127.76 41464.64 88888.00 2023-07-06 21:18:08.000 187 22478.40 127.76 41464.66 88888.00 2023-07-06 21:18:09.000 187 22478.47 127.77 41464.69 88888.00 2023-07-06 21:18:10.000 187 22478.56 127.79 41464.75 47546.07 2023-07-06 21:18:11.000 187 22478.57 127.79 41464.76 88888.00 2023-07-06 21:18:12.000 187 22478.54 127.76 41464.72 88888.00 2023-07-06 21:18:13.000 187 22478.55 127.73 41464.71 88888.00 2023-07-06 21:18:14.000 187 22478.62 127.70 41464.73 88888.00 2023-07-06 21:18:15.000 187 22478.65 127.70 41464.71 47546.11 2023-07-06 21:18:16.000 187 22478.61 127.75 41464.69 88888.00 2023-07-06 21:18:17.000 187 22478.58 127.79 41464.72 88888.00 2023-07-06 21:18:18.000 187 22478.60 127.78 41464.73 88888.00 2023-07-06 21:18:19.000 187 22478.62 127.74 41464.68 88888.00 2023-07-06 21:18:20.000 187 22478.62 127.69 41464.60 47546.10 2023-07-06 21:18:21.000 187 22478.64 127.69 41464.56 88888.00 2023-07-06 21:18:22.000 187 22478.68 127.72 41464.57 88888.00 2023-07-06 21:18:23.000 187 22478.69 127.72 41464.60 88888.00 2023-07-06 21:18:24.000 187 22478.68 127.73 41464.60 88888.00 2023-07-06 21:18:25.000 187 22478.65 127.77 41464.56 47546.12 2023-07-06 21:18:26.000 187 22478.63 127.81 41464.50 88888.00 2023-07-06 21:18:27.000 187 22478.65 127.80 41464.49 88888.00 2023-07-06 21:18:28.000 187 22478.69 127.77 41464.53 88888.00 2023-07-06 21:18:29.000 187 22478.75 127.78 41464.59 88888.00 2023-07-06 21:18:30.000 187 22478.79 127.81 41464.67 47546.18 2023-07-06 21:18:31.000 187 22478.82 127.78 41464.68 88888.00 2023-07-06 21:18:32.000 187 22478.82 127.69 41464.63 88888.00 2023-07-06 21:18:33.000 187 22478.85 127.69 41464.69 88888.00 2023-07-06 21:18:34.000 187 22478.89 127.76 41464.80 88888.00 2023-07-06 21:18:35.000 187 22478.90 127.81 41464.77 47546.19 2023-07-06 21:18:36.000 187 22478.90 127.81 41464.68 88888.00 2023-07-06 21:18:37.000 187 22478.91 127.83 41464.67 88888.00 2023-07-06 21:18:38.000 187 22478.93 127.83 41464.69 88888.00 2023-07-06 21:18:39.000 187 22478.92 127.76 41464.66 88888.00 2023-07-06 21:18:40.000 187 22478.90 127.69 41464.63 47546.24 2023-07-06 21:18:41.000 187 22478.90 127.71 41464.66 88888.00 2023-07-06 21:18:42.000 187 22478.92 127.74 41464.69 88888.00 2023-07-06 21:18:43.000 187 22478.92 127.72 41464.66 88888.00 2023-07-06 21:18:44.000 187 22478.93 127.70 41464.64 88888.00 2023-07-06 21:18:45.000 187 22478.93 127.68 41464.68 47546.26 2023-07-06 21:18:46.000 187 22478.91 127.68 41464.72 88888.00 2023-07-06 21:18:47.000 187 22478.90 127.70 41464.71 88888.00 2023-07-06 21:18:48.000 187 22478.90 127.73 41464.64 88888.00 2023-07-06 21:18:49.000 187 22478.96 127.75 41464.57 88888.00 2023-07-06 21:18:50.000 187 22479.07 127.73 41464.56 47546.32 2023-07-06 21:18:51.000 187 22479.13 127.71 41464.63 88888.00 2023-07-06 21:18:52.000 187 22479.11 127.73 41464.66 88888.00 2023-07-06 21:18:53.000 187 22479.03 127.74 41464.59 88888.00 2023-07-06 21:18:54.000 187 22479.00 127.77 41464.55 88888.00 2023-07-06 21:18:55.000 187 22479.03 127.83 41464.61 47546.33 2023-07-06 21:18:56.000 187 22479.08 127.80 41464.68 88888.00 2023-07-06 21:18:57.000 187 22479.10 127.69 41464.73 88888.00 2023-07-06 21:18:58.000 187 22479.16 127.64 41464.76 88888.00 2023-07-06 21:18:59.000 187 22479.21 127.66 41464.72 88888.00 2023-07-06 21:19:00.000 187 22479.20 127.69 41464.59 47546.43 2023-07-06 21:19:01.000 187 22479.19 127.70 41464.47 88888.00 2023-07-06 21:19:02.000 187 22479.20 127.72 41464.48 88888.00 2023-07-06 21:19:03.000 187 22479.22 127.72 41464.53 88888.00 2023-07-06 21:19:04.000 187 22479.22 127.67 41464.52 88888.00 2023-07-06 21:19:05.000 187 22479.27 127.60 41464.54 47546.43 2023-07-06 21:19:06.000 187 22479.37 127.58 41464.69 88888.00 2023-07-06 21:19:07.000 187 22479.46 127.61 41464.74 88888.00 2023-07-06 21:19:08.000 187 22479.47 127.67 41464.62 88888.00 2023-07-06 21:19:09.000 187 22479.44 127.75 41464.55 88888.00 2023-07-06 21:19:10.000 187 22479.44 127.78 41464.64 47546.46 2023-07-06 21:19:11.000 187 22479.47 127.76 41464.72 88888.00 2023-07-06 21:19:12.000 187 22479.48 127.74 41464.66 88888.00 2023-07-06 21:19:13.000 187 22479.50 127.75 41464.56 88888.00 2023-07-06 21:19:14.000 187 22479.54 127.76 41464.54 88888.00 2023-07-06 21:19:15.000 187 22479.56 127.73 41464.56 47546.50 2023-07-06 21:19:16.000 187 22479.57 127.68 41464.53 88888.00 2023-07-06 21:19:17.000 187 22479.62 127.66 41464.50 88888.00 2023-07-06 21:19:18.000 187 22479.66 127.65 41464.52 88888.00 2023-07-06 21:19:19.000 187 22479.61 127.67 41464.54 88888.00 2023-07-06 21:19:20.000 187 22479.52 127.71 41464.49 47546.56 2023-07-06 21:19:21.000 187 22479.48 127.72 41464.45 88888.00 2023-07-06 21:19:22.000 187 22479.52 127.74 41464.45 88888.00 2023-07-06 21:19:23.000 187 22479.60 127.77 41464.51 88888.00 2023-07-06 21:19:24.000 187 22479.70 127.80 41464.64 88888.00 2023-07-06 21:19:25.000 187 22479.81 127.86 41464.76 47546.57 2023-07-06 21:19:26.000 187 22479.81 127.94 41464.73 88888.00 2023-07-06 21:19:27.000 187 22479.75 127.96 41464.64 88888.00 2023-07-06 21:19:28.000 187 22479.74 127.92 41464.56 88888.00 2023-07-06 21:19:29.000 187 22479.81 127.86 41464.50 88888.00 2023-07-06 21:19:30.000 187 22479.81 127.82 41464.46 47546.60 2023-07-06 21:19:31.000 187 22479.77 127.80 41464.44 88888.00 2023-07-06 21:19:32.000 187 22479.77 127.83 41464.49 88888.00 2023-07-06 21:19:33.000 187 22479.81 127.93 41464.63 88888.00 2023-07-06 21:19:34.000 187 22479.85 128.01 41464.75 88888.00 2023-07-06 21:19:35.000 187 22479.85 127.98 41464.70 47546.67 2023-07-06 21:19:36.000 187 22479.84 127.92 41464.60 88888.00 2023-07-06 21:19:37.000 187 22479.88 127.87 41464.57 88888.00 2023-07-06 21:19:38.000 187 22479.92 127.86 41464.60 88888.00 2023-07-06 21:19:39.000 187 22479.97 127.88 41464.61 88888.00 2023-07-06 21:19:40.000 187 22480.00 127.89 41464.59 47546.77 2023-07-06 21:19:41.000 187 22480.01 127.89 41464.57 88888.00 2023-07-06 21:19:42.000 187 22479.99 127.89 41464.56 88888.00 2023-07-06 21:19:43.000 187 22479.97 127.87 41464.57 88888.00 2023-07-06 21:19:44.000 187 22480.00 127.86 41464.61 88888.00 2023-07-06 21:19:45.000 187 22480.06 127.87 41464.62 47546.78 2023-07-06 21:19:46.000 187 22480.06 127.88 41464.59 88888.00 2023-07-06 21:19:47.000 187 22480.04 127.87 41464.61 88888.00 2023-07-06 21:19:48.000 187 22480.00 127.87 41464.68 88888.00 2023-07-06 21:19:49.000 187 22480.01 127.88 41464.70 88888.00 2023-07-06 21:19:50.000 187 22480.10 127.88 41464.69 47546.84 2023-07-06 21:19:51.000 187 22480.18 127.86 41464.69 88888.00 2023-07-06 21:19:52.000 187 22480.21 127.86 41464.66 88888.00 2023-07-06 21:19:53.000 187 22480.19 127.86 41464.62 88888.00 2023-07-06 21:19:54.000 187 22480.18 127.87 41464.63 88888.00 2023-07-06 21:19:55.000 187 22480.18 127.86 41464.67 47546.88 2023-07-06 21:19:56.000 187 22480.19 127.85 41464.68 88888.00 2023-07-06 21:19:57.000 187 22480.16 127.85 41464.68 88888.00 2023-07-06 21:19:58.000 187 22480.18 127.87 41464.69 88888.00 2023-07-06 21:19:59.000 187 22480.24 127.91 41464.69 88888.00 2023-07-06 21:20:00.000 187 22480.27 127.92 41464.66 47546.92 2023-07-06 21:20:01.000 187 22480.27 127.91 41464.64 88888.00 2023-07-06 21:20:02.000 187 22480.30 127.93 41464.62 88888.00 2023-07-06 21:20:03.000 187 22480.32 127.96 41464.63 88888.00 2023-07-06 21:20:04.000 187 22480.35 127.98 41464.64 88888.00 2023-07-06 21:20:05.000 187 22480.42 127.98 41464.67 47546.98 2023-07-06 21:20:06.000 187 22480.47 127.95 41464.74 88888.00 2023-07-06 21:20:07.000 187 22480.50 127.93 41464.77 88888.00 2023-07-06 21:20:08.000 187 22480.48 127.91 41464.69 88888.00 2023-07-06 21:20:09.000 187 22480.46 127.90 41464.66 88888.00 2023-07-06 21:20:10.000 187 22480.48 127.89 41464.73 47547.01 2023-07-06 21:20:11.000 187 22480.51 127.85 41464.80 88888.00 2023-07-06 21:20:12.000 187 22480.48 127.84 41464.75 88888.00 2023-07-06 21:20:13.000 187 22480.44 127.85 41464.64 88888.00 2023-07-06 21:20:14.000 187 22480.46 127.87 41464.65 88888.00 2023-07-06 21:20:15.000 187 22480.52 127.86 41464.71 47547.07 2023-07-06 21:20:16.000 187 22480.56 127.83 41464.73 88888.00 2023-07-06 21:20:17.000 187 22480.58 127.83 41464.79 88888.00 2023-07-06 21:20:18.000 187 22480.59 127.88 41464.85 88888.00 2023-07-06 21:20:19.000 187 22480.60 127.91 41464.83 88888.00 2023-07-06 21:20:20.000 187 22480.61 127.89 41464.75 47547.12 2023-07-06 21:20:21.000 187 22480.65 127.90 41464.70 88888.00 2023-07-06 21:20:22.000 187 22480.68 127.93 41464.77 88888.00 2023-07-06 21:20:23.000 187 22480.69 127.92 41464.90 88888.00 2023-07-06 21:20:24.000 187 22480.69 127.91 41464.98 88888.00 2023-07-06 21:20:25.000 187 22480.68 127.89 41464.95 47547.15 2023-07-06 21:20:26.000 187 22480.66 127.86 41464.87 88888.00 2023-07-06 21:20:27.000 187 22480.66 127.83 41464.79 88888.00 2023-07-06 21:20:28.000 187 22480.67 127.84 41464.71 88888.00 2023-07-06 21:20:29.000 187 22480.69 127.90 41464.66 88888.00 2023-07-06 21:20:30.000 187 22480.70 127.92 41464.68 47547.17 2023-07-06 21:20:31.000 187 22480.72 127.88 41464.73 88888.00 2023-07-06 21:20:32.000 187 22480.78 127.86 41464.81 88888.00 2023-07-06 21:20:33.000 187 22480.88 127.84 41464.85 88888.00 2023-07-06 21:20:34.000 187 22480.94 127.83 41464.86 88888.00 2023-07-06 21:20:35.000 187 22480.94 127.81 41464.84 47547.23 2023-07-06 21:20:36.000 187 22480.89 127.78 41464.81 88888.00 2023-07-06 21:20:37.000 187 22480.87 127.78 41464.82 88888.00 2023-07-06 21:20:38.000 187 22480.89 127.79 41464.82 88888.00 2023-07-06 21:20:39.000 187 22480.91 127.78 41464.83 88888.00 2023-07-06 21:20:40.000 187 22480.90 127.79 41464.81 47547.25 2023-07-06 21:20:41.000 187 22480.87 127.79 41464.70 88888.00 2023-07-06 21:20:42.000 187 22480.86 127.80 41464.66 88888.00 2023-07-06 21:20:43.000 187 22480.91 127.82 41464.73 88888.00 2023-07-06 21:20:44.000 187 22480.97 127.82 41464.84 88888.00 2023-07-06 21:20:45.000 187 22480.99 127.81 41464.86 47547.30 2023-07-06 21:20:46.000 187 22480.96 127.80 41464.81 88888.00 2023-07-06 21:20:47.000 187 22480.96 127.83 41464.79 88888.00 2023-07-06 21:20:48.000 187 22481.00 127.86 41464.80 88888.00 2023-07-06 21:20:49.000 187 22481.03 127.87 41464.81 88888.00 2023-07-06 21:20:50.000 187 22481.06 127.85 41464.84 47547.33 2023-07-06 21:20:51.000 187 22481.06 127.82 41464.82 88888.00 2023-07-06 21:20:52.000 187 22481.05 127.82 41464.78 88888.00 2023-07-06 21:20:53.000 187 22481.03 127.86 41464.84 88888.00 2023-07-06 21:20:54.000 187 22481.05 127.89 41464.91 88888.00 2023-07-06 21:20:55.000 187 22481.06 127.88 41464.87 47547.39 2023-07-06 21:20:56.000 187 22481.05 127.84 41464.84 88888.00 2023-07-06 21:20:57.000 187 22481.06 127.81 41464.84 88888.00 2023-07-06 21:20:58.000 187 22481.07 127.79 41464.82 88888.00 2023-07-06 21:20:59.000 187 22481.10 127.80 41464.81 88888.00 2023-07-06 21:21:00.000 187 22481.15 127.83 41464.86 47547.39 2023-07-06 21:21:01.000 187 22481.21 127.84 41464.89 88888.00 2023-07-06 21:21:02.000 187 22481.22 127.82 41464.86 88888.00 2023-07-06 21:21:03.000 187 22481.22 127.81 41464.84 88888.00 2023-07-06 21:21:04.000 187 22481.25 127.82 41464.87 88888.00 2023-07-06 21:21:05.000 187 22481.31 127.80 41464.84 47547.46 2023-07-06 21:21:06.000 187 22481.34 127.72 41464.77 88888.00 2023-07-06 21:21:07.000 187 22481.33 127.65 41464.73 88888.00 2023-07-06 21:21:08.000 187 22481.32 127.67 41464.79 88888.00 2023-07-06 21:21:09.000 187 22481.32 127.74 41464.82 88888.00 2023-07-06 21:21:10.000 187 22481.31 127.78 41464.81 47547.42 2023-07-06 21:21:11.000 187 22481.32 127.75 41464.76 88888.00 2023-07-06 21:21:12.000 187 22481.40 127.72 41464.74 88888.00 2023-07-06 21:21:13.000 187 22481.48 127.71 41464.80 88888.00 2023-07-06 21:21:14.000 187 22481.47 127.71 41464.86 88888.00 2023-07-06 21:21:15.000 187 22481.43 127.70 41464.89 47547.48 2023-07-06 21:21:16.000 187 22481.47 127.69 41464.93 88888.00 2023-07-06 21:21:17.000 187 22481.56 127.65 41464.94 88888.00 2023-07-06 21:21:18.000 187 22481.60 127.59 41464.88 88888.00 2023-07-06 21:21:19.000 187 22481.62 127.59 41464.87 88888.00 2023-07-06 21:21:20.000 187 22481.65 127.61 41464.93 47547.46 2023-07-06 21:21:21.000 187 22481.61 127.60 41464.91 88888.00 2023-07-06 21:21:22.000 187 22481.52 127.64 41464.86 88888.00 2023-07-06 21:21:23.000 187 22481.45 127.73 41464.86 88888.00 2023-07-06 21:21:24.000 187 22481.48 127.76 41464.89 88888.00 2023-07-06 21:21:25.000 187 22481.52 127.73 41464.89 47547.51 2023-07-06 21:21:26.000 187 22481.54 127.69 41464.88 88888.00 2023-07-06 21:21:27.000 187 22481.55 127.69 41464.88 88888.00 2023-07-06 21:21:28.000 187 22481.53 127.71 41464.89 88888.00 2023-07-06 21:21:29.000 187 22481.46 127.71 41464.92 88888.00 2023-07-06 21:21:30.000 187 22481.36 127.66 41464.92 47547.53 2023-07-06 21:21:31.000 187 22481.30 127.65 41464.88 88888.00 2023-07-06 21:21:32.000 187 22481.32 127.72 41464.86 88888.00 2023-07-06 21:21:33.000 187 22481.44 127.74 41464.95 88888.00 2023-07-06 21:21:34.000 187 22481.55 127.69 41465.09 88888.00 2023-07-06 21:21:35.000 187 22481.56 127.67 41465.12 47547.55 2023-07-06 21:21:36.000 187 22481.50 127.71 41465.02 88888.00 2023-07-06 21:21:37.000 187 22481.42 127.72 41464.92 88888.00 2023-07-06 21:21:38.000 187 22481.39 127.67 41464.91 88888.00 2023-07-06 21:21:39.000 187 22481.43 127.63 41464.99 88888.00 2023-07-06 21:21:40.000 187 22481.48 127.66 41465.05 47547.62 2023-07-06 21:21:41.000 187 22481.47 127.67 41465.09 88888.00 2023-07-06 21:21:42.000 187 22481.45 127.66 41465.12 88888.00 2023-07-06 21:21:43.000 187 22481.49 127.65 41465.15 88888.00 2023-07-06 21:21:44.000 187 22481.52 127.64 41465.11 88888.00 2023-07-06 21:21:45.000 187 22481.49 127.60 41465.03 47547.60 2023-07-06 21:21:46.000 187 22481.50 127.56 41465.00 88888.00 2023-07-06 21:21:47.000 187 22481.55 127.53 41465.02 88888.00 2023-07-06 21:21:48.000 187 22481.56 127.53 41465.02 88888.00 2023-07-06 21:21:49.000 187 22481.53 127.54 41465.02 88888.00 2023-07-06 21:21:50.000 187 22481.54 127.54 41465.06 47547.64 2023-07-06 21:21:51.000 187 22481.55 127.54 41465.07 88888.00 2023-07-06 21:21:52.000 187 22481.51 127.55 41465.07 88888.00 2023-07-06 21:21:53.000 187 22481.47 127.57 41465.10 88888.00 2023-07-06 21:21:54.000 187 22481.48 127.61 41465.14 88888.00 2023-07-06 21:21:55.000 187 22481.54 127.66 41465.16 47547.66 2023-07-06 21:21:56.000 187 22481.60 127.68 41465.11 88888.00 2023-07-06 21:21:57.000 187 22481.62 127.67 41465.04 88888.00 2023-07-06 21:21:58.000 187 22481.63 127.64 41465.05 88888.00 2023-07-06 21:21:59.000 187 22481.63 127.60 41465.10 88888.00 2023-07-06 21:22:00.000 187 22481.62 127.58 41465.11 47547.62 2023-07-06 21:22:01.000 187 22481.58 127.57 41465.07 88888.00 2023-07-06 21:22:02.000 187 22481.58 127.61 41465.07 88888.00 2023-07-06 21:22:03.000 187 22481.62 127.64 41465.11 88888.00 2023-07-06 21:22:04.000 187 22481.63 127.60 41465.09 88888.00 2023-07-06 21:22:05.000 187 22481.59 127.50 41465.04 47547.65 2023-07-06 21:22:06.000 187 22481.55 127.46 41465.03 88888.00 2023-07-06 21:22:07.000 187 22481.56 127.45 41465.01 88888.00 2023-07-06 21:22:08.000 187 22481.58 127.47 41464.97 88888.00 2023-07-06 21:22:09.000 187 22481.61 127.50 41464.95 88888.00 2023-07-06 21:22:10.000 187 22481.63 127.51 41464.94 47547.65 2023-07-06 21:22:11.000 187 22481.66 127.48 41464.95 88888.00 2023-07-06 21:22:12.000 187 22481.67 127.48 41465.00 88888.00 2023-07-06 21:22:13.000 187 22481.65 127.48 41465.00 88888.00 2023-07-06 21:22:14.000 187 22481.62 127.47 41464.97 88888.00 2023-07-06 21:22:15.000 187 22481.61 127.45 41464.95 47547.66 2023-07-06 21:22:16.000 187 22481.59 127.41 41464.93 88888.00 2023-07-06 21:22:17.000 187 22481.57 127.37 41464.86 88888.00 2023-07-06 21:22:18.000 187 22481.57 127.37 41464.81 88888.00 2023-07-06 21:22:19.000 187 22481.58 127.42 41464.86 88888.00 2023-07-06 21:22:20.000 187 22481.62 127.46 41464.96 47547.73 2023-07-06 21:22:21.000 187 22481.64 127.45 41465.02 88888.00 2023-07-06 21:22:22.000 187 22481.63 127.44 41465.03 88888.00 2023-07-06 21:22:23.000 187 22481.60 127.43 41464.98 88888.00 2023-07-06 21:22:24.000 187 22481.61 127.38 41464.94 88888.00 2023-07-06 21:22:25.000 187 22481.63 127.33 41464.94 47547.66 2023-07-06 21:22:26.000 187 22481.63 127.32 41464.93 88888.00 2023-07-06 21:22:27.000 187 22481.60 127.35 41464.86 88888.00 2023-07-06 21:22:28.000 187 22481.58 127.38 41464.79 88888.00 2023-07-06 21:22:29.000 187 22481.60 127.38 41464.79 88888.00 2023-07-06 21:22:30.000 187 22481.68 127.37 41464.89 47547.67 2023-07-06 21:22:31.000 187 22481.74 127.39 41465.01 88888.00 2023-07-06 21:22:32.000 187 22481.74 127.37 41465.03 88888.00 2023-07-06 21:22:33.000 187 22481.72 127.29 41464.98 88888.00 2023-07-06 21:22:34.000 187 22481.71 127.25 41464.95 88888.00 2023-07-06 21:22:35.000 187 22481.73 127.27 41464.94 47547.65 2023-07-06 21:22:36.000 187 22481.75 127.33 41464.95 88888.00 2023-07-06 21:22:37.000 187 22481.73 127.36 41464.98 88888.00 2023-07-06 21:22:38.000 187 22481.69 127.37 41464.96 88888.00 2023-07-06 21:22:39.000 187 22481.67 127.36 41464.92 88888.00 2023-07-06 21:22:40.000 187 22481.66 127.34 41464.88 47547.68 2023-07-06 21:22:41.000 187 22481.62 127.28 41464.89 88888.00 2023-07-06 21:22:42.000 187 22481.59 127.21 41464.92 88888.00 2023-07-06 21:22:43.000 187 22481.58 127.17 41464.90 88888.00 2023-07-06 21:22:44.000 187 22481.55 127.20 41464.85 88888.00 2023-07-06 21:22:45.000 187 22481.50 127.22 41464.81 47547.68 2023-07-06 21:22:46.000 187 22481.48 127.19 41464.80 88888.00 2023-07-06 21:22:47.000 187 22481.50 127.14 41464.76 88888.00 2023-07-06 21:22:48.000 187 22481.51 127.15 41464.71 88888.00 2023-07-06 21:22:49.000 187 22481.48 127.15 41464.70 88888.00 2023-07-06 21:22:50.000 187 22481.45 127.12 41464.71 47547.62 2023-07-06 21:22:51.000 187 22481.44 127.12 41464.73 88888.00 2023-07-06 21:22:52.000 187 22481.45 127.17 41464.77 88888.00 2023-07-06 21:22:53.000 187 22481.47 127.23 41464.80 88888.00 2023-07-06 21:22:54.000 187 22481.48 127.26 41464.82 88888.00 2023-07-06 21:22:55.000 187 22481.45 127.24 41464.81 47547.63 2023-07-06 21:22:56.000 187 22481.41 127.17 41464.78 88888.00 2023-07-06 21:22:57.000 187 22481.42 127.10 41464.79 88888.00 2023-07-06 21:22:58.000 187 22481.44 127.07 41464.81 88888.00 2023-07-06 21:22:59.000 187 22481.44 127.09 41464.83 88888.00 2023-07-06 21:23:00.000 187 22481.45 127.10 41464.86 47547.58 2023-07-06 21:23:01.000 187 22481.47 127.10 41464.87 88888.00 2023-07-06 21:23:02.000 187 22481.44 127.12 41464.85 88888.00 2023-07-06 21:23:03.000 187 22481.40 127.13 41464.82 88888.00 2023-07-06 21:23:04.000 187 22481.36 127.16 41464.82 88888.00 2023-07-06 21:23:05.000 187 22481.35 127.20 41464.82 47547.58 2023-07-06 21:23:06.000 187 22481.34 127.17 41464.81 88888.00 2023-07-06 21:23:07.000 187 22481.31 127.09 41464.82 88888.00 2023-07-06 21:23:08.000 187 22481.30 127.11 41464.90 88888.00 2023-07-06 21:23:09.000 187 22481.35 127.18 41464.98 88888.00 2023-07-06 21:23:10.000 187 22481.40 127.17 41465.08 47547.55 2023-07-06 21:23:11.000 187 22481.42 127.14 41465.21 88888.00 2023-07-06 21:23:12.000 187 22481.40 127.13 41465.22 88888.00 2023-07-06 21:23:13.000 187 22481.37 127.12 41465.11 88888.00 2023-07-06 21:23:14.000 187 22481.36 127.09 41465.03 88888.00 2023-07-06 21:23:15.000 187 22481.38 127.09 41465.02 47547.52 2023-07-06 21:23:16.000 187 22481.37 127.15 41465.01 88888.00 2023-07-06 21:23:17.000 187 22481.34 127.20 41465.00 88888.00 2023-07-06 21:23:18.000 187 22481.33 127.20 41464.99 88888.00 2023-07-06 21:23:19.000 187 22481.27 127.19 41465.04 88888.00 2023-07-06 21:23:20.000 187 22481.19 127.14 41465.10 47547.49 2023-07-06 21:23:21.000 187 22481.17 127.05 41465.12 88888.00 2023-07-06 21:23:22.000 187 22481.23 127.00 41465.12 88888.00 2023-07-06 21:23:23.000 187 22481.30 127.05 41465.21 88888.00 2023-07-06 21:23:24.000 187 22481.34 127.14 41465.39 88888.00 2023-07-06 21:23:25.000 187 22481.31 127.15 41465.44 47547.44 2023-07-06 21:23:26.000 187 22481.26 127.12 41465.30 88888.00 2023-07-06 21:23:27.000 187 22481.22 127.09 41465.11 88888.00 2023-07-06 21:23:28.000 187 22481.17 127.07 41465.00 88888.00 2023-07-06 21:23:29.000 187 22481.16 127.06 41464.95 88888.00 2023-07-06 21:23:30.000 187 22481.18 127.06 41464.90 47547.45 2023-07-06 21:23:31.000 187 22481.17 127.03 41464.89 88888.00 2023-07-06 21:23:32.000 187 22481.15 127.00 41464.91 88888.00 2023-07-06 21:23:33.000 187 22481.11 127.05 41464.88 88888.00 2023-07-06 21:23:34.000 187 22481.08 127.11 41464.83 88888.00 2023-07-06 21:23:35.000 187 22481.06 127.14 41464.81 47547.37 2023-07-06 21:23:36.000 187 22481.05 127.10 41464.82 88888.00 2023-07-06 21:23:37.000 187 22481.05 127.07 41464.89 88888.00 2023-07-06 21:23:38.000 187 22481.04 127.08 41464.99 88888.00 2023-07-06 21:23:39.000 187 22481.05 127.11 41465.06 88888.00 2023-07-06 21:23:40.000 187 22481.04 127.13 41465.07 47547.40 2023-07-06 21:23:41.000 187 22480.97 127.14 41465.03 88888.00 2023-07-06 21:23:42.000 187 22480.89 127.15 41464.97 88888.00 2023-07-06 21:23:43.000 187 22480.88 127.16 41464.93 88888.00 2023-07-06 21:23:44.000 187 22480.90 127.12 41464.96 88888.00 2023-07-06 21:23:45.000 187 22480.91 127.07 41465.04 47547.35 2023-07-06 21:23:46.000 187 22480.93 127.05 41465.11 88888.00 2023-07-06 21:23:47.000 187 22480.94 127.03 41465.09 88888.00 2023-07-06 21:23:48.000 187 22480.94 127.00 41465.06 88888.00 2023-07-06 21:23:49.000 187 22480.93 127.01 41465.05 88888.00 2023-07-06 21:23:50.000 187 22480.92 127.04 41465.04 47547.30 2023-07-06 21:23:51.000 187 22480.89 127.07 41465.09 88888.00 2023-07-06 21:23:52.000 187 22480.87 127.08 41465.19 88888.00 2023-07-06 21:23:53.000 187 22480.87 127.09 41465.18 88888.00 2023-07-06 21:23:54.000 187 22480.88 127.14 41465.06 88888.00 2023-07-06 21:23:55.000 187 22480.85 127.15 41465.02 47547.32 2023-07-06 21:23:56.000 187 22480.81 127.07 41465.07 88888.00 2023-07-06 21:23:57.000 187 22480.79 127.00 41465.06 88888.00 2023-07-06 21:23:58.000 187 22480.78 127.03 41464.98 88888.00 2023-07-06 21:23:59.000 187 22480.78 127.09 41464.94 88888.00 2023-07-06 21:24:00.000 187 22480.77 127.09 41464.99 47547.25 2023-07-06 21:24:01.000 187 22480.76 127.04 41465.06 88888.00 2023-07-06 21:24:02.000 187 22480.74 126.96 41465.10 88888.00 2023-07-06 21:24:03.000 187 22480.71 126.90 41464.99 88888.00 2023-07-06 21:24:04.000 187 22480.69 126.90 41464.90 88888.00 2023-07-06 21:24:05.000 187 22480.73 126.94 41464.90 47547.20 2023-07-06 21:24:06.000 187 22480.75 126.98 41464.93 88888.00 2023-07-06 21:24:07.000 187 22480.74 127.00 41465.00 88888.00 2023-07-06 21:24:08.000 187 22480.72 127.04 41465.13 88888.00 2023-07-06 21:24:09.000 187 22480.67 127.06 41465.20 88888.00 2023-07-06 21:24:10.000 187 22480.63 127.04 41465.18 47547.18 2023-07-06 21:24:11.000 187 22480.58 126.97 41465.12 88888.00 2023-07-06 21:24:12.000 187 22480.53 126.91 41465.08 88888.00 2023-07-06 21:24:13.000 187 22480.49 126.89 41465.01 88888.00 2023-07-06 21:24:14.000 187 22480.49 126.89 41464.94 88888.00 2023-07-06 21:24:15.000 187 22480.51 126.89 41464.98 47547.14 2023-07-06 21:24:16.000 187 22480.53 126.85 41465.01 88888.00 2023-07-06 21:24:17.000 187 22480.47 126.78 41464.89 88888.00 2023-07-06 21:24:18.000 187 22480.38 126.78 41464.75 88888.00 2023-07-06 21:24:19.000 187 22480.33 126.83 41464.68 88888.00 2023-07-06 21:24:20.000 187 22480.38 126.82 41464.67 47547.08 2023-07-06 21:24:21.000 187 22480.46 126.80 41464.73 88888.00 2023-07-06 21:24:22.000 187 22480.45 126.84 41464.82 88888.00 2023-07-06 21:24:23.000 187 22480.40 126.86 41464.84 88888.00 2023-07-06 21:24:24.000 187 22480.40 126.84 41464.86 88888.00 2023-07-06 21:24:25.000 187 22480.44 126.81 41464.90 47547.04 2023-07-06 21:24:26.000 187 22480.41 126.80 41464.91 88888.00 2023-07-06 21:24:27.000 187 22480.37 126.77 41464.93 88888.00 2023-07-06 21:24:28.000 187 22480.35 126.70 41464.98 88888.00 2023-07-06 21:24:29.000 187 22480.33 126.63 41464.98 88888.00 2023-07-06 21:24:30.000 187 22480.29 126.59 41464.95 47547.00 2023-07-06 21:24:31.000 187 22480.28 126.57 41464.89 88888.00 2023-07-06 21:24:32.000 187 22480.32 126.57 41464.89 88888.00 2023-07-06 21:24:33.000 187 22480.36 126.58 41464.99 88888.00 2023-07-06 21:24:34.000 187 22480.34 126.59 41465.07 88888.00 2023-07-06 21:24:35.000 187 22480.29 126.58 41465.05 47546.96 2023-07-06 21:24:36.000 187 22480.27 126.55 41464.98 88888.00 2023-07-06 21:24:37.000 187 22480.27 126.52 41464.96 88888.00 2023-07-06 21:24:38.000 187 22480.25 126.54 41464.95 88888.00 2023-07-06 21:24:39.000 187 22480.18 126.58 41464.95 88888.00 2023-07-06 21:24:40.000 187 22480.15 126.62 41464.96 47546.92 2023-07-06 21:24:41.000 187 22480.19 126.61 41464.94 88888.00 2023-07-06 21:24:42.000 187 22480.21 126.56 41464.87 88888.00 2023-07-06 21:24:43.000 187 22480.16 126.52 41464.84 88888.00 2023-07-06 21:24:44.000 187 22480.10 126.50 41464.86 88888.00 2023-07-06 21:24:45.000 187 22480.12 126.51 41464.86 47546.92 2023-07-06 21:24:46.000 187 22480.19 126.52 41464.89 88888.00 2023-07-06 21:24:47.000 187 22480.22 126.50 41464.97 88888.00 2023-07-06 21:24:48.000 187 22480.19 126.47 41465.01 88888.00 2023-07-06 21:24:49.000 187 22480.16 126.45 41465.01 88888.00 2023-07-06 21:24:50.000 187 22480.12 126.45 41464.94 47546.84 2023-07-06 21:24:51.000 187 22480.06 126.44 41464.82 88888.00 2023-07-06 21:24:52.000 187 22480.02 126.45 41464.79 88888.00 2023-07-06 21:24:53.000 187 22480.03 126.49 41464.84 88888.00 2023-07-06 21:24:54.000 187 22480.06 126.50 41464.86 88888.00 2023-07-06 21:24:55.000 187 22480.04 126.47 41464.87 47546.78 2023-07-06 21:24:56.000 187 22480.01 126.48 41464.91 88888.00 2023-07-06 21:24:57.000 187 22480.01 126.51 41464.94 88888.00 2023-07-06 21:24:58.000 187 22480.03 126.52 41464.91 88888.00 2023-07-06 21:24:59.000 187 22480.06 126.52 41464.89 88888.00 2023-07-06 21:25:00.000 187 22480.06 126.55 41464.94 47546.75 2023-07-06 21:25:01.000 187 22480.03 126.53 41464.98 88888.00 2023-07-06 21:25:02.000 187 22480.02 126.48 41464.97 88888.00 2023-07-06 21:25:03.000 187 22480.03 126.45 41464.92 88888.00 2023-07-06 21:25:04.000 187 22479.99 126.43 41464.86 88888.00 2023-07-06 21:25:05.000 187 22479.95 126.39 41464.80 47546.77 2023-07-06 21:25:06.000 187 22479.97 126.36 41464.82 88888.00 2023-07-06 21:25:07.000 187 22479.99 126.39 41464.89 88888.00 2023-07-06 21:25:08.000 187 22479.97 126.42 41464.90 88888.00 2023-07-06 21:25:09.000 187 22479.90 126.41 41464.84 88888.00 2023-07-06 21:25:10.000 187 22479.83 126.33 41464.77 47546.73 2023-07-06 21:25:11.000 187 22479.79 126.26 41464.73 88888.00 2023-07-06 21:25:12.000 187 22479.81 126.23 41464.76 88888.00 2023-07-06 21:25:13.000 187 22479.86 126.29 41464.87 88888.00 2023-07-06 21:25:14.000 187 22479.85 126.36 41465.00 88888.00 2023-07-06 21:25:15.000 187 22479.77 126.35 41465.01 47546.75 2023-07-06 21:25:16.000 187 22479.72 126.28 41464.92 88888.00 2023-07-06 21:25:17.000 187 22479.71 126.26 41464.84 88888.00 2023-07-06 21:25:18.000 187 22479.71 126.27 41464.76 88888.00 2023-07-06 21:25:19.000 187 22479.70 126.28 41464.64 88888.00 2023-07-06 21:25:20.000 187 22479.68 126.26 41464.60 47546.73 2023-07-06 21:25:21.000 187 22479.67 126.22 41464.66 88888.00 2023-07-06 21:25:22.000 187 22479.70 126.20 41464.74 88888.00 2023-07-06 21:25:23.000 187 22479.72 126.19 41464.80 88888.00 2023-07-06 21:25:24.000 187 22479.73 126.22 41464.84 88888.00 2023-07-06 21:25:25.000 187 22479.78 126.27 41464.85 47546.70 2023-07-06 21:25:26.000 187 22479.82 126.29 41464.78 88888.00 2023-07-06 21:25:27.000 187 22479.84 126.26 41464.72 88888.00 2023-07-06 21:25:28.000 187 22479.80 126.20 41464.73 88888.00 2023-07-06 21:25:29.000 187 22479.73 126.17 41464.74 88888.00 2023-07-06 21:25:30.000 187 22479.73 126.22 41464.77 47546.59 2023-07-06 21:25:31.000 187 22479.79 126.31 41464.82 88888.00 2023-07-06 21:25:32.000 187 22479.78 126.36 41464.85 88888.00 2023-07-06 21:25:33.000 187 22479.69 126.33 41464.82 88888.00 2023-07-06 21:25:34.000 187 22479.63 126.27 41464.74 88888.00 2023-07-06 21:25:35.000 187 22479.58 126.19 41464.68 47546.54 2023-07-06 21:25:36.000 187 22479.56 126.10 41464.62 88888.00 2023-07-06 21:25:37.000 187 22479.60 126.09 41464.60 88888.00 2023-07-06 21:25:38.000 187 22479.66 126.15 41464.64 88888.00 2023-07-06 21:25:39.000 187 22479.67 126.15 41464.71 88888.00 2023-07-06 21:25:40.000 187 22479.64 126.12 41464.71 47546.56 2023-07-06 21:25:41.000 187 22479.60 126.14 41464.62 88888.00 2023-07-06 21:25:42.000 187 22479.55 126.16 41464.57 88888.00 2023-07-06 21:25:43.000 187 22479.50 126.13 41464.55 88888.00 2023-07-06 21:25:44.000 187 22479.50 126.10 41464.53 88888.00 2023-07-06 21:25:45.000 187 22479.53 126.11 41464.56 47546.50 2023-07-06 21:25:46.000 187 22479.56 126.09 41464.59 88888.00 2023-07-06 21:25:47.000 187 22479.55 126.07 41464.61 88888.00 2023-07-06 21:25:48.000 187 22479.55 126.11 41464.65 88888.00 2023-07-06 21:25:49.000 187 22479.56 126.14 41464.66 88888.00 2023-07-06 21:25:50.000 187 22479.55 126.15 41464.64 47546.43 2023-07-06 21:25:51.000 187 22479.56 126.11 41464.59 88888.00 2023-07-06 21:25:52.000 187 22479.54 126.03 41464.49 88888.00 2023-07-06 21:25:53.000 187 22479.44 126.01 41464.41 88888.00 2023-07-06 21:25:54.000 187 22479.36 126.05 41464.41 88888.00 2023-07-06 21:25:55.000 187 22479.36 126.08 41464.50 47546.44 2023-07-06 21:25:56.000 187 22479.36 126.05 41464.61 88888.00 2023-07-06 21:25:57.000 187 22479.36 126.03 41464.67 88888.00 2023-07-06 21:25:58.000 187 22479.39 126.03 41464.67 88888.00 2023-07-06 21:25:59.000 187 22479.39 126.00 41464.64 88888.00 2023-07-06 21:26:00.000 187 22479.38 125.94 41464.64 47546.36 2023-07-06 21:26:01.000 187 22479.41 125.92 41464.69 88888.00 2023-07-06 21:26:02.000 187 22479.42 125.93 41464.71 88888.00 2023-07-06 21:26:03.000 187 22479.38 125.92 41464.66 88888.00 2023-07-06 21:26:04.000 187 22479.34 125.91 41464.60 88888.00 2023-07-06 21:26:05.000 187 22479.33 125.92 41464.54 47546.36 2023-07-06 21:26:06.000 187 22479.35 125.90 41464.49 88888.00 2023-07-06 21:26:07.000 187 22479.37 125.86 41464.43 88888.00 2023-07-06 21:26:08.000 187 22479.34 125.85 41464.38 88888.00 2023-07-06 21:26:09.000 187 22479.30 125.87 41464.36 88888.00 2023-07-06 21:26:10.000 187 22479.30 125.89 41464.43 47546.31 2023-07-06 21:26:11.000 187 22479.30 125.90 41464.53 88888.00 2023-07-06 21:26:12.000 187 22479.28 125.89 41464.52 88888.00 2023-07-06 21:26:13.000 187 22479.24 125.87 41464.43 88888.00 2023-07-06 21:26:14.000 187 22479.24 125.86 41464.41 88888.00 2023-07-06 21:26:15.000 187 22479.28 125.85 41464.44 47546.28 2023-07-06 21:26:16.000 187 22479.32 125.81 41464.36 88888.00 2023-07-06 21:26:17.000 187 22479.31 125.81 41464.27 88888.00 2023-07-06 21:26:18.000 187 22479.28 125.90 41464.25 88888.00 2023-07-06 21:26:19.000 187 22479.28 125.95 41464.31 88888.00 2023-07-06 21:26:20.000 187 22479.27 125.97 41464.38 47546.29 2023-07-06 21:26:21.000 187 22479.28 125.99 41464.44 88888.00 2023-07-06 21:26:22.000 187 22479.31 126.00 41464.45 88888.00 2023-07-06 21:26:23.000 187 22479.34 125.99 41464.45 88888.00 2023-07-06 21:26:24.000 187 22479.36 125.98 41464.44 88888.00 2023-07-06 21:26:25.000 187 22479.30 125.95 41464.43 47546.27 2023-07-06 21:26:26.000 187 22479.20 125.89 41464.39 88888.00 2023-07-06 21:26:27.000 187 22479.18 125.84 41464.39 88888.00 2023-07-06 21:26:28.000 187 22479.24 125.89 41464.43 88888.00 2023-07-06 21:26:29.000 187 22479.28 125.97 41464.44 88888.00 2023-07-06 21:26:30.000 187 22479.25 126.01 41464.46 47546.24 2023-07-06 21:26:31.000 187 22479.26 126.02 41464.56 88888.00 2023-07-06 21:26:32.000 187 22479.31 126.02 41464.68 88888.00 2023-07-06 21:26:33.000 187 22479.34 126.01 41464.66 88888.00 2023-07-06 21:26:34.000 187 22479.31 125.97 41464.54 88888.00 2023-07-06 21:26:35.000 187 22479.23 125.95 41464.50 47546.16 2023-07-06 21:26:36.000 187 22479.18 125.93 41464.47 88888.00 2023-07-06 21:26:37.000 187 22479.19 125.93 41464.42 88888.00 2023-07-06 21:26:38.000 187 22479.22 125.93 41464.40 88888.00 2023-07-06 21:26:39.000 187 22479.18 125.92 41464.40 88888.00 2023-07-06 21:26:40.000 187 22479.11 125.92 41464.44 47546.13 2023-07-06 21:26:41.000 187 22479.09 125.91 41464.45 88888.00 2023-07-06 21:26:42.000 187 22479.14 125.89 41464.37 88888.00 2023-07-06 21:26:43.000 187 22479.16 125.91 41464.31 88888.00 2023-07-06 21:26:44.000 187 22479.11 125.97 41464.31 88888.00 2023-07-06 21:26:45.000 187 22479.08 126.02 41464.36 47546.11 2023-07-06 21:26:46.000 187 22479.08 126.05 41464.36 88888.00 2023-07-06 21:26:47.000 187 22479.08 126.01 41464.33 88888.00 2023-07-06 21:26:48.000 187 22479.05 125.92 41464.33 88888.00 2023-07-06 21:26:49.000 187 22479.03 125.88 41464.37 88888.00 2023-07-06 21:26:50.000 187 22479.04 125.92 41464.41 47546.08 2023-07-06 21:26:51.000 187 22479.04 125.96 41464.38 88888.00 2023-07-06 21:26:52.000 187 22479.03 125.93 41464.30 88888.00 2023-07-06 21:26:53.000 187 22479.02 125.90 41464.31 88888.00 2023-07-06 21:26:54.000 187 22479.03 125.93 41464.43 88888.00 2023-07-06 21:26:55.000 187 22479.00 125.97 41464.50 47546.05 2023-07-06 21:26:56.000 187 22478.95 125.97 41464.49 88888.00 2023-07-06 21:26:57.000 187 22478.93 125.94 41464.48 88888.00 2023-07-06 21:26:58.000 187 22478.97 125.91 41464.48 88888.00 2023-07-06 21:26:59.000 187 22479.02 125.88 41464.46 88888.00 2023-07-06 21:27:00.000 187 22479.03 125.91 41464.43 47545.99 2023-07-06 21:27:01.000 187 22479.00 125.99 41464.44 88888.00 2023-07-06 21:27:02.000 187 22478.95 126.02 41464.43 88888.00 2023-07-06 21:27:03.000 187 22478.93 125.99 41464.45 88888.00 2023-07-06 21:27:04.000 187 22478.88 125.95 41464.50 88888.00 2023-07-06 21:27:05.000 187 22478.82 125.97 41464.54 47545.99 2023-07-06 21:27:06.000 187 22478.82 126.01 41464.50 88888.00 2023-07-06 21:27:07.000 187 22478.81 126.02 41464.43 88888.00 2023-07-06 21:27:08.000 187 22478.74 126.03 41464.41 88888.00 2023-07-06 21:27:09.000 187 22478.74 126.04 41464.43 88888.00 2023-07-06 21:27:10.000 187 22478.75 126.05 41464.39 47545.91 2023-07-06 21:27:11.000 187 22478.73 126.06 41464.38 88888.00 2023-07-06 21:27:12.000 187 22478.69 126.07 41464.44 88888.00 2023-07-06 21:27:13.000 187 22478.66 126.06 41464.45 88888.00 2023-07-06 21:27:14.000 187 22478.65 126.06 41464.36 88888.00 2023-07-06 21:27:15.000 187 22478.67 126.06 41464.28 47545.88 2023-07-06 21:27:16.000 187 22478.67 126.05 41464.21 88888.00 2023-07-06 21:27:17.000 187 22478.66 126.06 41464.19 88888.00 2023-07-06 21:27:18.000 187 22478.67 126.11 41464.21 88888.00 2023-07-06 21:27:19.000 187 22478.67 126.14 41464.27 88888.00 2023-07-06 21:27:20.000 187 22478.62 126.13 41464.34 47545.88 2023-07-06 21:27:21.000 187 22478.58 126.12 41464.37 88888.00 2023-07-06 21:27:22.000 187 22478.57 126.13 41464.34 88888.00 2023-07-06 21:27:23.000 187 22478.56 126.13 41464.27 88888.00 2023-07-06 21:27:24.000 187 22478.54 126.13 41464.26 88888.00 2023-07-06 21:27:25.000 187 22478.55 126.16 41464.33 47545.82 2023-07-06 21:27:26.000 187 22478.56 126.16 41464.39 88888.00 2023-07-06 21:27:27.000 187 22478.54 126.13 41464.40 88888.00 2023-07-06 21:27:28.000 187 22478.53 126.13 41464.41 88888.00 2023-07-06 21:27:29.000 187 22478.56 126.13 41464.39 88888.00 2023-07-06 21:27:30.000 187 22478.57 126.14 41464.38 47545.84 2023-07-06 21:27:31.000 187 22478.55 126.18 41464.38 88888.00 2023-07-06 21:27:32.000 187 22478.55 126.20 41464.37 88888.00 2023-07-06 21:27:33.000 187 22478.54 126.21 41464.35 88888.00 2023-07-06 21:27:34.000 187 22478.54 126.23 41464.39 88888.00 2023-07-06 21:27:35.000 187 22478.55 126.28 41464.44 47545.78 2023-07-06 21:27:36.000 187 22478.54 126.32 41464.46 88888.00 2023-07-06 21:27:37.000 187 22478.58 126.32 41464.47 88888.00 2023-07-06 21:27:38.000 187 22478.63 126.31 41464.49 88888.00 2023-07-06 21:27:39.000 187 22478.62 126.32 41464.51 88888.00 2023-07-06 21:27:40.000 187 22478.58 126.31 41464.56 47545.76 2023-07-06 21:27:41.000 187 22478.59 126.31 41464.62 88888.00 2023-07-06 21:27:42.000 187 22478.62 126.30 41464.61 88888.00 2023-07-06 21:27:43.000 187 22478.65 126.31 41464.55 88888.00 2023-07-06 21:27:44.000 187 22478.69 126.39 41464.52 88888.00 2023-07-06 21:27:45.000 187 22478.71 126.47 41464.50 47545.82 2023-07-06 21:27:46.000 187 22478.65 126.48 41464.49 88888.00 2023-07-06 21:27:47.000 187 22478.58 126.46 41464.54 88888.00 2023-07-06 21:27:48.000 187 22478.55 126.44 41464.60 88888.00 2023-07-06 21:27:49.000 187 22478.59 126.39 41464.60 88888.00 2023-07-06 21:27:50.000 187 22478.61 126.37 41464.58 47545.84 2023-07-06 21:27:51.000 187 22478.59 126.39 41464.58 88888.00 2023-07-06 21:27:52.000 187 22478.62 126.40 41464.57 88888.00 2023-07-06 21:27:53.000 187 22478.69 126.41 41464.53 88888.00 2023-07-06 21:27:54.000 187 22478.70 126.49 41464.51 88888.00 2023-07-06 21:27:55.000 187 22478.67 126.53 41464.56 47545.86 2023-07-06 21:27:56.000 187 22478.67 126.52 41464.61 88888.00 2023-07-06 21:27:57.000 187 22478.66 126.53 41464.60 88888.00 2023-07-06 21:27:58.000 187 22478.68 126.62 41464.59 88888.00 2023-07-06 21:27:59.000 187 22478.74 126.72 41464.59 88888.00 2023-07-06 21:28:00.000 187 22478.78 126.74 41464.59 47545.79 2023-07-06 21:28:01.000 187 22478.73 126.71 41464.61 88888.00 2023-07-06 21:28:02.000 187 22478.66 126.70 41464.55 88888.00 2023-07-06 21:28:03.000 187 22478.64 126.69 41464.44 88888.00 2023-07-06 21:28:04.000 187 22478.65 126.71 41464.40 88888.00 2023-07-06 21:28:05.000 187 22478.66 126.75 41464.43 47545.80 2023-07-06 21:28:06.000 187 22478.66 126.73 41464.46 88888.00 2023-07-06 21:28:07.000 187 22478.67 126.66 41464.51 88888.00 2023-07-06 21:28:08.000 187 22478.71 126.66 41464.54 88888.00 2023-07-06 21:28:09.000 187 22478.72 126.72 41464.52 88888.00 2023-07-06 21:28:10.000 187 22478.70 126.70 41464.47 47545.77 2023-07-06 21:28:11.000 187 22478.68 126.67 41464.46 88888.00 2023-07-06 21:28:12.000 187 22478.70 126.69 41464.53 88888.00 2023-07-06 21:28:13.000 187 22478.72 126.70 41464.59 88888.00 2023-07-06 21:28:14.000 187 22478.74 126.69 41464.54 88888.00 2023-07-06 21:28:15.000 187 22478.76 126.69 41464.46 47545.78 2023-07-06 21:28:16.000 187 22478.75 126.67 41464.44 88888.00 2023-07-06 21:28:17.000 187 22478.74 126.69 41464.45 88888.00 2023-07-06 21:28:18.000 187 22478.75 126.76 41464.50 88888.00 2023-07-06 21:28:19.000 187 22478.74 126.81 41464.56 88888.00 2023-07-06 21:28:20.000 187 22478.69 126.82 41464.58 47545.80 2023-07-06 21:28:21.000 187 22478.64 126.84 41464.56 88888.00 2023-07-06 21:28:22.000 187 22478.63 126.85 41464.55 88888.00 2023-07-06 21:28:23.000 187 22478.66 126.81 41464.59 88888.00 2023-07-06 21:28:24.000 187 22478.68 126.78 41464.65 88888.00 2023-07-06 21:28:25.000 187 22478.65 126.82 41464.69 47545.78 2023-07-06 21:28:26.000 187 22478.59 126.88 41464.69 88888.00 2023-07-06 21:28:27.000 187 22478.57 126.89 41464.62 88888.00 2023-07-06 21:28:28.000 187 22478.62 126.86 41464.48 88888.00 2023-07-06 21:28:29.000 187 22478.66 126.82 41464.39 88888.00 2023-07-06 21:28:30.000 187 22478.68 126.78 41464.38 47545.79 2023-07-06 21:28:31.000 187 22478.68 126.83 41464.44 88888.00 2023-07-06 21:28:32.000 187 22478.68 126.88 41464.52 88888.00 2023-07-06 21:28:33.000 187 22478.65 126.87 41464.54 88888.00 2023-07-06 21:28:34.000 187 22478.62 126.81 41464.54 88888.00 2023-07-06 21:28:35.000 187 22478.64 126.78 41464.54 47545.79 2023-07-06 21:28:36.000 187 22478.68 126.83 41464.59 88888.00 2023-07-06 21:28:37.000 187 22478.71 126.89 41464.65 88888.00 2023-07-06 21:28:38.000 187 22478.72 126.89 41464.63 88888.00 2023-07-06 21:28:39.000 187 22478.73 126.87 41464.60 88888.00 2023-07-06 21:28:40.000 187 22478.71 126.85 41464.61 47545.77 2023-07-06 21:28:41.000 187 22478.67 126.82 41464.60 88888.00 2023-07-06 21:28:42.000 187 22478.67 126.81 41464.55 88888.00 2023-07-06 21:28:43.000 187 22478.71 126.81 41464.48 88888.00 2023-07-06 21:28:44.000 187 22478.75 126.84 41464.49 88888.00 2023-07-06 21:28:45.000 187 22478.76 126.87 41464.55 47545.82 2023-07-06 21:28:46.000 187 22478.76 126.82 41464.56 88888.00 2023-07-06 21:28:47.000 187 22478.74 126.76 41464.52 88888.00 2023-07-06 21:28:48.000 187 22478.71 126.77 41464.50 88888.00 2023-07-06 21:28:49.000 187 22478.67 126.78 41464.52 88888.00 2023-07-06 21:28:50.000 187 22478.67 126.76 41464.53 47545.80 2023-07-06 21:28:51.000 187 22478.69 126.77 41464.53 88888.00 2023-07-06 21:28:52.000 187 22478.71 126.79 41464.50 88888.00 2023-07-06 21:28:53.000 187 22478.69 126.81 41464.44 88888.00 2023-07-06 21:28:54.000 187 22478.65 126.82 41464.43 88888.00 2023-07-06 21:28:55.000 187 22478.60 126.82 41464.50 47545.79 2023-07-06 21:28:56.000 187 22478.63 126.82 41464.61 88888.00 2023-07-06 21:28:57.000 187 22478.68 126.82 41464.66 88888.00 2023-07-06 21:28:58.000 187 22478.65 126.77 41464.59 88888.00 2023-07-06 21:28:59.000 187 22478.58 126.72 41464.49 88888.00 2023-07-06 21:29:00.000 187 22478.56 126.73 41464.50 47545.74 2023-07-06 21:29:01.000 187 22478.55 126.73 41464.51 88888.00 2023-07-06 21:29:02.000 187 22478.56 126.68 41464.48 88888.00 2023-07-06 21:29:03.000 187 22478.55 126.66 41464.47 88888.00 2023-07-06 21:29:04.000 187 22478.53 126.67 41464.47 88888.00 2023-07-06 21:29:05.000 187 22478.51 126.64 41464.43 47545.79 2023-07-06 21:29:06.000 187 22478.48 126.57 41464.39 88888.00 2023-07-06 21:29:07.000 187 22478.50 126.55 41464.39 88888.00 2023-07-06 21:29:08.000 187 22478.53 126.57 41464.38 88888.00 2023-07-06 21:29:09.000 187 22478.53 126.57 41464.36 88888.00 2023-07-06 21:29:10.000 187 22478.49 126.59 41464.39 47545.75 2023-07-06 21:29:11.000 187 22478.49 126.60 41464.48 88888.00 2023-07-06 21:29:12.000 187 22478.51 126.58 41464.49 88888.00 2023-07-06 21:29:13.000 187 22478.53 126.59 41464.45 88888.00 2023-07-06 21:29:14.000 187 22478.55 126.60 41464.42 88888.00 2023-07-06 21:29:15.000 187 22478.53 126.55 41464.39 47545.76 2023-07-06 21:29:16.000 187 22478.49 126.51 41464.35 88888.00 2023-07-06 21:29:17.000 187 22478.52 126.53 41464.35 88888.00 2023-07-06 21:29:18.000 187 22478.60 126.55 41464.40 88888.00 2023-07-06 21:29:19.000 187 22478.62 126.54 41464.44 88888.00 2023-07-06 21:29:20.000 187 22478.54 126.50 41464.46 47545.76 2023-07-06 21:29:21.000 187 22478.48 126.50 41464.48 88888.00 2023-07-06 21:29:22.000 187 22478.48 126.54 41464.51 88888.00 2023-07-06 21:29:23.000 187 22478.49 126.54 41464.54 88888.00 2023-07-06 21:29:24.000 187 22478.47 126.50 41464.56 88888.00 2023-07-06 21:29:25.000 187 22478.44 126.48 41464.59 47545.70 2023-07-06 21:29:26.000 187 22478.47 126.49 41464.66 88888.00 2023-07-06 21:29:27.000 187 22478.52 126.48 41464.73 88888.00 2023-07-06 21:29:28.000 187 22478.50 126.42 41464.73 88888.00 2023-07-06 21:29:29.000 187 22478.46 126.33 41464.70 88888.00 2023-07-06 21:29:30.000 187 22478.47 126.32 41464.69 47545.73 2023-07-06 21:29:31.000 187 22478.50 126.41 41464.65 88888.00 2023-07-06 21:29:32.000 187 22478.48 126.50 41464.59 88888.00 2023-07-06 21:29:33.000 187 22478.44 126.52 41464.57 88888.00 2023-07-06 21:29:34.000 187 22478.43 126.48 41464.59 88888.00 2023-07-06 21:29:35.000 187 22478.43 126.44 41464.55 47545.67 2023-07-06 21:29:36.000 187 22478.40 126.43 41464.48 88888.00 2023-07-06 21:29:37.000 187 22478.37 126.44 41464.45 88888.00 2023-07-06 21:29:38.000 187 22478.37 126.45 41464.46 88888.00 2023-07-06 21:29:39.000 187 22478.31 126.47 41464.44 88888.00 2023-07-06 21:29:40.000 187 22478.18 126.48 41464.38 47545.66 2023-07-06 21:29:41.000 187 22478.13 126.43 41464.34 88888.00 2023-07-06 21:29:42.000 187 22478.15 126.40 41464.35 88888.00 2023-07-06 21:29:43.000 187 22478.19 126.43 41464.43 88888.00 2023-07-06 21:29:44.000 187 22478.22 126.45 41464.48 88888.00 2023-07-06 21:29:45.000 187 22478.17 126.45 41464.46 47545.61 2023-07-06 21:29:46.000 187 22478.06 126.45 41464.40 88888.00 2023-07-06 21:29:47.000 187 22478.02 126.48 41464.35 88888.00 2023-07-06 21:29:48.000 187 22478.05 126.54 41464.37 88888.00 2023-07-06 21:29:49.000 187 22478.08 126.59 41464.43 88888.00 2023-07-06 21:29:50.000 187 22478.09 126.61 41464.44 47545.56 2023-07-06 21:29:51.000 187 22478.08 126.64 41464.39 88888.00 2023-07-06 21:29:52.000 187 22478.04 126.63 41464.33 88888.00 2023-07-06 21:29:53.000 187 22477.94 126.59 41464.31 88888.00 2023-07-06 21:29:54.000 187 22477.89 126.58 41464.37 88888.00 2023-07-06 21:29:55.000 187 22477.94 126.58 41464.46 47545.55 2023-07-06 21:29:56.000 187 22477.96 126.57 41464.49 88888.00 2023-07-06 21:29:57.000 187 22477.95 126.62 41464.44 88888.00 2023-07-06 21:29:58.000 187 22477.96 126.68 41464.36 88888.00 2023-07-06 21:29:59.000 187 22477.99 126.73 41464.34 88888.00 2023-07-06 21:30:00.000 187 22477.98 126.74 41464.37 47545.48 2023-07-06 21:30:01.000 187 22477.90 126.73 41464.37 88888.00 2023-07-06 21:30:02.000 187 22477.85 126.74 41464.36 88888.00 2023-07-06 21:30:03.000 187 22477.88 126.76 41464.36 88888.00 2023-07-06 21:30:04.000 187 22477.95 126.80 41464.34 88888.00 2023-07-06 21:30:05.000 187 22477.97 126.87 41464.34 47545.46 2023-07-06 21:30:06.000 187 22477.92 126.91 41464.42 88888.00 2023-07-06 21:30:07.000 187 22477.88 126.89 41464.47 88888.00 2023-07-06 21:30:08.000 187 22477.87 126.84 41464.41 88888.00 2023-07-06 21:30:09.000 187 22477.90 126.79 41464.31 88888.00 2023-07-06 21:30:10.000 187 22477.94 126.80 41464.24 47545.41 2023-07-06 21:30:11.000 187 22477.98 126.83 41464.22 88888.00 2023-07-06 21:30:12.000 187 22477.97 126.82 41464.30 88888.00 2023-07-06 21:30:13.000 187 22477.97 126.80 41464.43 88888.00 2023-07-06 21:30:14.000 187 22477.98 126.85 41464.51 88888.00 2023-07-06 21:30:15.000 187 22478.01 126.89 41464.47 47545.38 2023-07-06 21:30:16.000 187 22478.00 126.86 41464.35 88888.00 2023-07-06 21:30:17.000 187 22477.97 126.84 41464.20 88888.00 2023-07-06 21:30:18.000 187 22477.94 126.88 41464.13 88888.00 2023-07-06 21:30:19.000 187 22477.96 126.94 41464.23 88888.00 2023-07-06 21:30:20.000 187 22477.98 126.98 41464.36 47545.42 2023-07-06 21:30:21.000 187 22477.96 126.97 41464.33 88888.00 2023-07-06 21:30:22.000 187 22477.91 126.95 41464.21 88888.00 2023-07-06 21:30:23.000 187 22477.87 126.97 41464.22 88888.00 2023-07-06 21:30:24.000 187 22477.90 127.02 41464.31 88888.00 2023-07-06 21:30:25.000 187 22477.92 127.04 41464.32 47545.39 2023-07-06 21:30:26.000 187 22477.90 127.02 41464.31 88888.00 2023-07-06 21:30:27.000 187 22477.93 127.02 41464.39 88888.00 2023-07-06 21:30:28.000 187 22478.00 127.08 41464.43 88888.00 2023-07-06 21:30:29.000 187 22478.06 127.14 41464.35 88888.00 2023-07-06 21:30:30.000 187 22478.08 127.18 41464.29 47545.45 2023-07-06 21:30:31.000 187 22478.06 127.21 41464.31 88888.00 2023-07-06 21:30:32.000 187 22478.02 127.23 41464.33 88888.00 2023-07-06 21:30:33.000 187 22477.99 127.25 41464.33 88888.00 2023-07-06 21:30:34.000 187 22477.98 127.26 41464.33 88888.00 2023-07-06 21:30:35.000 187 22478.00 127.25 41464.32 47545.41 2023-07-06 21:30:36.000 187 22478.01 127.23 41464.23 88888.00 2023-07-06 21:30:37.000 187 22477.96 127.21 41464.13 88888.00 2023-07-06 21:30:38.000 187 22477.91 127.22 41464.12 88888.00 2023-07-06 21:30:39.000 187 22477.94 127.27 41464.15 88888.00 2023-07-06 21:30:40.000 187 22478.02 127.32 41464.20 47545.54 2023-07-06 21:30:41.000 187 22478.07 127.31 41464.26 88888.00 2023-07-06 21:30:42.000 187 22478.13 127.28 41464.30 88888.00 2023-07-06 21:30:43.000 187 22478.19 127.27 41464.31 88888.00 2023-07-06 21:30:44.000 187 22478.25 127.26 41464.27 88888.00 2023-07-06 21:30:45.000 187 22478.31 127.25 41464.23 47545.54 2023-07-06 21:30:46.000 187 22478.34 127.24 41464.28 88888.00 2023-07-06 21:30:47.000 187 22478.35 127.22 41464.36 88888.00 2023-07-06 21:30:48.000 187 22478.39 127.17 41464.37 88888.00 2023-07-06 21:30:49.000 187 22478.47 127.14 41464.34 88888.00 2023-07-06 21:30:50.000 187 22478.52 127.16 41464.34 47545.63 2023-07-06 21:30:51.000 187 22478.50 127.14 41464.32 88888.00 2023-07-06 21:30:52.000 187 22478.53 127.09 41464.29 88888.00 2023-07-06 21:30:53.000 187 22478.60 127.08 41464.24 88888.00 2023-07-06 21:30:54.000 187 22478.62 127.08 41464.19 88888.00 2023-07-06 21:30:55.000 187 22478.66 127.10 41464.14 47545.76 2023-07-06 21:30:56.000 187 22478.75 127.13 41464.15 88888.00 2023-07-06 21:30:57.000 187 22478.82 127.13 41464.24 88888.00 2023-07-06 21:30:58.000 187 22478.84 127.11 41464.35 88888.00 2023-07-06 21:30:59.000 187 22478.82 127.07 41464.39 88888.00 2023-07-06 21:31:00.000 187 22478.79 127.04 41464.39 47545.76 2023-07-06 21:31:01.000 187 22478.78 126.98 41464.35 88888.00 2023-07-06 21:31:02.000 187 22478.84 126.92 41464.29 88888.00 2023-07-06 21:31:03.000 187 22478.89 126.91 41464.25 88888.00 2023-07-06 21:31:04.000 187 22478.89 126.96 41464.22 88888.00 2023-07-06 21:31:05.000 187 22478.87 127.02 41464.21 47545.85 2023-07-06 21:31:06.000 187 22478.85 127.04 41464.22 88888.00 2023-07-06 21:31:07.000 187 22478.88 127.02 41464.25 88888.00 2023-07-06 21:31:08.000 187 22478.94 126.96 41464.34 88888.00 2023-07-06 21:31:09.000 187 22478.96 126.92 41464.41 88888.00 2023-07-06 21:31:10.000 187 22478.94 126.93 41464.37 47545.88 2023-07-06 21:31:11.000 187 22478.99 126.95 41464.27 88888.00 2023-07-06 21:31:12.000 187 22479.06 126.98 41464.23 88888.00 2023-07-06 21:31:13.000 187 22479.08 126.97 41464.25 88888.00 2023-07-06 21:31:14.000 187 22479.10 126.94 41464.27 88888.00 2023-07-06 21:31:15.000 187 22479.13 126.89 41464.32 47545.95 2023-07-06 21:31:16.000 187 22479.13 126.84 41464.38 88888.00 2023-07-06 21:31:17.000 187 22479.09 126.84 41464.37 88888.00 2023-07-06 21:31:18.000 187 22479.10 126.88 41464.35 88888.00 2023-07-06 21:31:19.000 187 22479.15 126.88 41464.36 88888.00 2023-07-06 21:31:20.000 187 22479.18 126.88 41464.36 47546.02 2023-07-06 21:31:21.000 187 22479.19 126.89 41464.36 88888.00 2023-07-06 21:31:22.000 187 22479.17 126.87 41464.34 88888.00 2023-07-06 21:31:23.000 187 22479.16 126.83 41464.32 88888.00 2023-07-06 21:31:24.000 187 22479.18 126.80 41464.32 88888.00 2023-07-06 21:31:25.000 187 22479.19 126.83 41464.34 47546.02 2023-07-06 21:31:26.000 187 22479.20 126.89 41464.39 88888.00 2023-07-06 21:31:27.000 187 22479.19 126.92 41464.46 88888.00 2023-07-06 21:31:28.000 187 22479.19 126.89 41464.45 88888.00 2023-07-06 21:31:29.000 187 22479.25 126.87 41464.43 88888.00 2023-07-06 21:31:30.000 187 22479.31 126.88 41464.45 47546.09 2023-07-06 21:31:31.000 187 22479.31 126.91 41464.46 88888.00 2023-07-06 21:31:32.000 187 22479.28 126.92 41464.43 88888.00 2023-07-06 21:31:33.000 187 22479.23 126.88 41464.39 88888.00 2023-07-06 21:31:34.000 187 22479.18 126.85 41464.38 88888.00 2023-07-06 21:31:35.000 187 22479.15 126.84 41464.37 47546.03 2023-07-06 21:31:36.000 187 22479.12 126.81 41464.35 88888.00 2023-07-06 21:31:37.000 187 22479.09 126.77 41464.33 88888.00 2023-07-06 21:31:38.000 187 22479.13 126.77 41464.33 88888.00 2023-07-06 21:31:39.000 187 22479.15 126.81 41464.34 88888.00 2023-07-06 21:31:40.000 187 22479.10 126.83 41464.32 47545.97 2023-07-06 21:31:41.000 187 22479.07 126.82 41464.32 88888.00 2023-07-06 21:31:42.000 187 22479.05 126.85 41464.31 88888.00 2023-07-06 21:31:43.000 187 22478.98 126.87 41464.31 88888.00 2023-07-06 21:31:44.000 187 22478.93 126.87 41464.33 88888.00 2023-07-06 21:31:45.000 187 22478.94 126.88 41464.36 47545.98 2023-07-06 21:31:46.000 187 22478.96 126.92 41464.36 88888.00 2023-07-06 21:31:47.000 187 22478.98 126.97 41464.36 88888.00 2023-07-06 21:31:48.000 187 22478.98 127.00 41464.36 88888.00 2023-07-06 21:31:49.000 187 22478.97 126.99 41464.32 88888.00 2023-07-06 21:31:50.000 187 22478.92 126.96 41464.30 47545.90 2023-07-06 21:31:51.000 187 22478.85 126.99 41464.34 88888.00 2023-07-06 21:31:52.000 187 22478.79 127.03 41464.38 88888.00 2023-07-06 21:31:53.000 187 22478.78 127.05 41464.36 88888.00 2023-07-06 21:31:54.000 187 22478.82 127.09 41464.35 88888.00 2023-07-06 21:31:55.000 187 22478.84 127.16 41464.38 47545.92 2023-07-06 21:31:56.000 187 22478.84 127.21 41464.37 88888.00 2023-07-06 21:31:57.000 187 22478.86 127.25 41464.36 88888.00 2023-07-06 21:31:58.000 187 22478.86 127.26 41464.38 88888.00 2023-07-06 21:31:59.000 187 22478.81 127.31 41464.36 88888.00 2023-07-06 21:32:00.000 187 22478.83 127.36 41464.30 47545.88 2023-07-06 21:32:01.000 187 22478.94 127.38 41464.25 88888.00 2023-07-06 21:32:02.000 187 22478.97 127.37 41464.22 88888.00 2023-07-06 21:32:03.000 187 22478.92 127.38 41464.21 88888.00 2023-07-06 21:32:04.000 187 22478.87 127.43 41464.23 88888.00 2023-07-06 21:32:05.000 187 22478.81 127.47 41464.25 47545.86 2023-07-06 21:32:06.000 187 22478.72 127.45 41464.27 88888.00 2023-07-06 21:32:07.000 187 22478.65 127.45 41464.27 88888.00 2023-07-06 21:32:08.000 187 22478.66 127.47 41464.28 88888.00 2023-07-06 21:32:09.000 187 22478.70 127.50 41464.31 88888.00 2023-07-06 21:32:10.000 187 22478.69 127.53 41464.34 47545.84 2023-07-06 21:32:11.000 187 22478.61 127.53 41464.29 88888.00 2023-07-06 21:32:12.000 187 22478.56 127.49 41464.27 88888.00 2023-07-06 21:32:13.000 187 22478.58 127.53 41464.34 88888.00 2023-07-06 21:32:14.000 187 22478.62 127.66 41464.38 88888.00 2023-07-06 21:32:15.000 187 22478.62 127.73 41464.33 47545.80 2023-07-06 21:32:16.000 187 22478.60 127.72 41464.30 88888.00 2023-07-06 21:32:17.000 187 22478.61 127.70 41464.31 88888.00 2023-07-06 21:32:18.000 187 22478.62 127.65 41464.31 88888.00 2023-07-06 21:32:19.000 187 22478.60 127.63 41464.30 88888.00 2023-07-06 21:32:20.000 187 22478.60 127.67 41464.30 47545.81 2023-07-06 21:32:21.000 187 22478.60 127.69 41464.26 88888.00 2023-07-06 21:32:22.000 187 22478.62 127.71 41464.18 88888.00 2023-07-06 21:32:23.000 187 22478.64 127.77 41464.10 88888.00 2023-07-06 21:32:24.000 187 22478.66 127.87 41464.07 88888.00 2023-07-06 21:32:25.000 187 22478.66 127.90 41464.11 47545.76 2023-07-06 21:32:26.000 187 22478.65 127.88 41464.15 88888.00 2023-07-06 21:32:27.000 187 22478.62 127.85 41464.21 88888.00 2023-07-06 21:32:28.000 187 22478.61 127.82 41464.29 88888.00 2023-07-06 21:32:29.000 187 22478.64 127.82 41464.30 88888.00 2023-07-06 21:32:30.000 187 22478.66 127.83 41464.25 47545.77 2023-07-06 21:32:31.000 187 22478.64 127.84 41464.23 88888.00 2023-07-06 21:32:32.000 187 22478.61 127.85 41464.19 88888.00 2023-07-06 21:32:33.000 187 22478.63 127.84 41464.12 88888.00 2023-07-06 21:32:34.000 187 22478.71 127.82 41464.09 88888.00 2023-07-06 21:32:35.000 187 22478.79 127.84 41464.12 47545.72 2023-07-06 21:32:36.000 187 22478.75 127.89 41464.14 88888.00 2023-07-06 21:32:37.000 187 22478.65 127.92 41464.12 88888.00 2023-07-06 21:32:38.000 187 22478.61 127.98 41464.13 88888.00 2023-07-06 21:32:39.000 187 22478.64 128.08 41464.21 88888.00 2023-07-06 21:32:40.000 187 22478.67 128.15 41464.28 47545.71 2023-07-06 21:32:41.000 187 22478.67 128.15 41464.31 88888.00 2023-07-06 21:32:42.000 187 22478.66 128.12 41464.29 88888.00 2023-07-06 21:32:43.000 187 22478.62 128.15 41464.23 88888.00 2023-07-06 21:32:44.000 187 22478.58 128.26 41464.19 88888.00 2023-07-06 21:32:45.000 187 22478.60 128.38 41464.19 47545.77 2023-07-06 21:32:46.000 187 22478.68 128.44 41464.16 88888.00 2023-07-06 21:32:47.000 187 22478.76 128.43 41464.16 88888.00 2023-07-06 21:32:48.000 187 22478.76 128.44 41464.21 88888.00 2023-07-06 21:32:49.000 187 22478.74 128.47 41464.26 88888.00 2023-07-06 21:32:50.000 187 22478.74 128.47 41464.30 47545.75 2023-07-06 21:32:51.000 187 22478.76 128.46 41464.32 88888.00 2023-07-06 21:32:52.000 187 22478.76 128.49 41464.30 88888.00 2023-07-06 21:32:53.000 187 22478.80 128.55 41464.22 88888.00 2023-07-06 21:32:54.000 187 22478.85 128.63 41464.16 88888.00 2023-07-06 21:32:55.000 187 22478.86 128.69 41464.17 47545.81 2023-07-06 21:32:56.000 187 22478.82 128.72 41464.23 88888.00 2023-07-06 21:32:57.000 187 22478.76 128.74 41464.26 88888.00 2023-07-06 21:32:58.000 187 22478.77 128.78 41464.22 88888.00 2023-07-06 21:32:59.000 187 22478.84 128.84 41464.20 88888.00 2023-07-06 21:33:00.000 187 22478.89 128.88 41464.19 47545.81 2023-07-06 21:33:01.000 187 22478.88 128.88 41464.18 88888.00 2023-07-06 21:33:02.000 187 22478.91 128.86 41464.15 88888.00 2023-07-06 21:33:03.000 187 22479.00 128.84 41464.12 88888.00 2023-07-06 21:33:04.000 187 22479.03 128.84 41464.16 88888.00 2023-07-06 21:33:05.000 187 22479.01 128.85 41464.18 47545.89 2023-07-06 21:33:06.000 187 22479.02 128.84 41464.14 88888.00 2023-07-06 21:33:07.000 187 22479.04 128.84 41464.11 88888.00 2023-07-06 21:33:08.000 187 22479.02 128.86 41464.14 88888.00 2023-07-06 21:33:09.000 187 22479.01 128.85 41464.19 88888.00 2023-07-06 21:33:10.000 187 22479.03 128.84 41464.23 47545.93 2023-07-06 21:33:11.000 187 22479.05 128.88 41464.18 88888.00 2023-07-06 21:33:12.000 187 22479.03 128.91 41464.07 88888.00 2023-07-06 21:33:13.000 187 22479.02 128.84 41464.01 88888.00 2023-07-06 21:33:14.000 187 22479.06 128.79 41464.05 88888.00 2023-07-06 21:33:15.000 187 22479.11 128.85 41464.11 47545.98 2023-07-06 21:33:16.000 187 22479.11 128.93 41464.12 88888.00 2023-07-06 21:33:17.000 187 22479.08 128.94 41464.14 88888.00 2023-07-06 21:33:18.000 187 22479.08 128.95 41464.17 88888.00 2023-07-06 21:33:19.000 187 22479.12 128.99 41464.18 88888.00 2023-07-06 21:33:20.000 187 22479.16 129.00 41464.18 47546.03 2023-07-06 21:33:21.000 187 22479.14 128.93 41464.14 88888.00 2023-07-06 21:33:22.000 187 22479.09 128.91 41464.12 88888.00 2023-07-06 21:33:23.000 187 22479.10 128.95 41464.16 88888.00 2023-07-06 21:33:24.000 187 22479.19 128.97 41464.25 88888.00 2023-07-06 21:33:25.000 187 22479.27 128.91 41464.27 47546.02 2023-07-06 21:33:26.000 187 22479.26 128.85 41464.21 88888.00 2023-07-06 21:33:27.000 187 22479.19 128.88 41464.14 88888.00 2023-07-06 21:33:28.000 187 22479.18 128.96 41464.13 88888.00 2023-07-06 21:33:29.000 187 22479.26 129.04 41464.20 88888.00 2023-07-06 21:33:30.000 187 22479.29 129.09 41464.32 47546.05 2023-07-06 21:33:31.000 187 22479.25 129.10 41464.35 88888.00 2023-07-06 21:33:32.000 187 22479.22 129.05 41464.28 88888.00 2023-07-06 21:33:33.000 187 22479.24 129.01 41464.21 88888.00 2023-07-06 21:33:34.000 187 22479.27 128.99 41464.21 88888.00 2023-07-06 21:33:35.000 187 22479.29 128.96 41464.24 47546.08 2023-07-06 21:33:36.000 187 22479.29 128.95 41464.28 88888.00 2023-07-06 21:33:37.000 187 22479.31 128.96 41464.32 88888.00 2023-07-06 21:33:38.000 187 22479.31 128.95 41464.34 88888.00 2023-07-06 21:33:39.000 187 22479.30 128.91 41464.31 88888.00 2023-07-06 21:33:40.000 187 22479.30 128.87 41464.33 47546.12 2023-07-06 21:33:41.000 187 22479.30 128.85 41464.37 88888.00 2023-07-06 21:33:42.000 187 22479.27 128.84 41464.35 88888.00 2023-07-06 21:33:43.000 187 22479.27 128.87 41464.31 88888.00 2023-07-06 21:33:44.000 187 22479.32 128.91 41464.31 88888.00 2023-07-06 21:33:45.000 187 22479.36 128.93 41464.31 47546.17 2023-07-06 21:33:46.000 187 22479.33 128.91 41464.28 88888.00 2023-07-06 21:33:47.000 187 22479.32 128.88 41464.29 88888.00 2023-07-06 21:33:48.000 187 22479.40 128.86 41464.34 88888.00 2023-07-06 21:33:49.000 187 22479.48 128.89 41464.40 88888.00 2023-07-06 21:33:50.000 187 22479.50 128.93 41464.46 47546.14 2023-07-06 21:33:51.000 187 22479.45 128.91 41464.49 88888.00 2023-07-06 21:33:52.000 187 22479.41 128.87 41464.47 88888.00 2023-07-06 21:33:53.000 187 22479.39 128.84 41464.44 88888.00 2023-07-06 21:33:54.000 187 22479.35 128.79 41464.45 88888.00 2023-07-06 21:33:55.000 187 22479.33 128.75 41464.50 47546.15 2023-07-06 21:33:56.000 187 22479.36 128.77 41464.56 88888.00 2023-07-06 21:33:57.000 187 22479.39 128.81 41464.61 88888.00 2023-07-06 21:33:58.000 187 22479.39 128.83 41464.62 88888.00 2023-07-06 21:33:59.000 187 22479.40 128.79 41464.59 88888.00 2023-07-06 21:34:00.000 187 22479.40 128.74 41464.57 47546.15 2023-07-06 21:34:01.000 187 22479.37 128.72 41464.60 88888.00 2023-07-06 21:34:02.000 187 22479.35 128.72 41464.61 88888.00 2023-07-06 21:34:03.000 187 22479.35 128.71 41464.54 88888.00 2023-07-06 21:34:04.000 187 22479.29 128.68 41464.44 88888.00 2023-07-06 21:34:05.000 187 22479.24 128.64 41464.42 47546.14 2023-07-06 21:34:06.000 187 22479.28 128.62 41464.49 88888.00 2023-07-06 21:34:07.000 187 22479.34 128.65 41464.51 88888.00 2023-07-06 21:34:08.000 187 22479.34 128.68 41464.46 88888.00 2023-07-06 21:34:09.000 187 22479.28 128.66 41464.40 88888.00 2023-07-06 21:34:10.000 187 22479.21 128.61 41464.37 47546.16 2023-07-06 21:34:11.000 187 22479.17 128.59 41464.35 88888.00 2023-07-06 21:34:12.000 187 22479.16 128.58 41464.37 88888.00 2023-07-06 21:34:13.000 187 22479.16 128.53 41464.41 88888.00 2023-07-06 21:34:14.000 187 22479.17 128.49 41464.43 88888.00 2023-07-06 21:34:15.000 187 22479.18 128.50 41464.44 47546.14 2023-07-06 21:34:16.000 187 22479.19 128.53 41464.44 88888.00 2023-07-06 21:34:17.000 187 22479.20 128.56 41464.43 88888.00 2023-07-06 21:34:18.000 187 22479.21 128.58 41464.44 88888.00 2023-07-06 21:34:19.000 187 22479.21 128.56 41464.48 88888.00 2023-07-06 21:34:20.000 187 22479.17 128.49 41464.50 47546.14 2023-07-06 21:34:21.000 187 22479.15 128.43 41464.52 88888.00 2023-07-06 21:34:22.000 187 22479.17 128.40 41464.54 88888.00 2023-07-06 21:34:23.000 187 22479.18 128.36 41464.51 88888.00 2023-07-06 21:34:24.000 187 22479.13 128.34 41464.44 88888.00 2023-07-06 21:34:25.000 187 22479.07 128.38 41464.39 47546.10 2023-07-06 21:34:26.000 187 22479.02 128.47 41464.37 88888.00 2023-07-06 21:34:27.000 187 22479.00 128.48 41464.29 88888.00 2023-07-06 21:34:28.000 187 22479.04 128.42 41464.23 88888.00 2023-07-06 21:34:29.000 187 22479.14 128.41 41464.30 88888.00 2023-07-06 21:34:30.000 187 22479.20 128.43 41464.37 47546.11 2023-07-06 21:34:31.000 187 22479.19 128.40 41464.36 88888.00 2023-07-06 21:34:32.000 187 22479.16 128.37 41464.34 88888.00 2023-07-06 21:34:33.000 187 22479.15 128.37 41464.36 88888.00 2023-07-06 21:34:34.000 187 22479.17 128.41 41464.40 88888.00 2023-07-06 21:34:35.000 187 22479.22 128.44 41464.45 47546.11 2023-07-06 21:34:36.000 187 22479.22 128.46 41464.47 88888.00 2023-07-06 21:34:37.000 187 22479.19 128.47 41464.43 88888.00 2023-07-06 21:34:38.000 187 22479.19 128.49 41464.38 88888.00 2023-07-06 21:34:39.000 187 22479.21 128.52 41464.35 88888.00 2023-07-06 21:34:40.000 187 22479.26 128.55 41464.34 47546.11 2023-07-06 21:34:41.000 187 22479.31 128.58 41464.36 88888.00 2023-07-06 21:34:42.000 187 22479.33 128.61 41464.38 88888.00 2023-07-06 21:34:43.000 187 22479.33 128.62 41464.31 88888.00 2023-07-06 21:34:44.000 187 22479.31 128.59 41464.23 88888.00 2023-07-06 21:34:45.000 187 22479.25 128.55 41464.24 47546.14 2023-07-06 21:34:46.000 187 22479.20 128.52 41464.34 88888.00 2023-07-06 21:34:47.000 187 22479.21 128.52 41464.47 88888.00 2023-07-06 21:34:48.000 187 22479.25 128.52 41464.51 88888.00 2023-07-06 21:34:49.000 187 22479.30 128.54 41464.44 88888.00 2023-07-06 21:34:50.000 187 22479.33 128.60 41464.39 47546.13 2023-07-06 21:34:51.000 187 22479.30 128.66 41464.37 88888.00 2023-07-06 21:34:52.000 187 22479.20 128.65 41464.32 88888.00 2023-07-06 21:34:53.000 187 22479.20 128.66 41464.37 88888.00 2023-07-06 21:34:54.000 187 22479.31 128.72 41464.47 88888.00 2023-07-06 21:34:55.000 187 22479.38 128.76 41464.48 47546.15 2023-07-06 21:34:56.000 187 22479.42 128.76 41464.41 88888.00 2023-07-06 21:34:57.000 187 22479.44 128.75 41464.35 88888.00 2023-07-06 21:34:58.000 187 22479.43 128.74 41464.43 88888.00 2023-07-06 21:34:59.000 187 22479.40 128.73 41464.61 88888.00 2023-07-06 21:35:00.000 187 22479.34 128.70 41464.69 47546.11 2023-07-06 21:35:01.000 187 22479.31 128.67 41464.55 88888.00 2023-07-06 21:35:02.000 187 22479.35 128.68 41464.41 88888.00 2023-07-06 21:35:03.000 187 22479.40 128.69 41464.41 88888.00 2023-07-06 21:35:04.000 187 22479.37 128.69 41464.44 88888.00 2023-07-06 21:35:05.000 187 22479.30 128.69 41464.41 47546.10 2023-07-06 21:35:06.000 187 22479.28 128.64 41464.40 88888.00 2023-07-06 21:35:07.000 187 22479.33 128.59 41464.45 88888.00 2023-07-06 21:35:08.000 187 22479.35 128.60 41464.49 88888.00 2023-07-06 21:35:09.000 187 22479.30 128.65 41464.46 88888.00 2023-07-06 21:35:10.000 187 22479.20 128.65 41464.40 47546.12 2023-07-06 21:35:11.000 187 22479.16 128.65 41464.41 88888.00 2023-07-06 21:35:12.000 187 22479.22 128.67 41464.47 88888.00 2023-07-06 21:35:13.000 187 22479.26 128.66 41464.48 88888.00 2023-07-06 21:35:14.000 187 22479.22 128.63 41464.44 88888.00 2023-07-06 21:35:15.000 187 22479.17 128.63 41464.38 47546.08 2023-07-06 21:35:16.000 187 22479.17 128.66 41464.34 88888.00 2023-07-06 21:35:17.000 187 22479.19 128.66 41464.39 88888.00 2023-07-06 21:35:18.000 187 22479.21 128.65 41464.47 88888.00 2023-07-06 21:35:19.000 187 22479.24 128.65 41464.52 88888.00 2023-07-06 21:35:20.000 187 22479.27 128.61 41464.49 47546.09 2023-07-06 21:35:21.000 187 22479.27 128.57 41464.40 88888.00 2023-07-06 21:35:22.000 187 22479.20 128.60 41464.30 88888.00 2023-07-06 21:35:23.000 187 22479.13 128.66 41464.26 88888.00 2023-07-06 21:35:24.000 187 22479.12 128.71 41464.33 88888.00 2023-07-06 21:35:25.000 187 22479.16 128.75 41464.44 47546.08 2023-07-06 21:35:26.000 187 22479.20 128.74 41464.50 88888.00 2023-07-06 21:35:27.000 187 22479.24 128.71 41464.48 88888.00 2023-07-06 21:35:28.000 187 22479.27 128.71 41464.50 88888.00 2023-07-06 21:35:29.000 187 22479.26 128.74 41464.57 88888.00 2023-07-06 21:35:30.000 187 22479.24 128.74 41464.56 47546.10 2023-07-06 21:35:31.000 187 22479.24 128.73 41464.51 88888.00 2023-07-06 21:35:32.000 187 22479.29 128.73 41464.53 88888.00 2023-07-06 21:35:33.000 187 22479.35 128.71 41464.56 88888.00 2023-07-06 21:35:34.000 187 22479.38 128.68 41464.51 88888.00 2023-07-06 21:35:35.000 187 22479.38 128.65 41464.47 47546.15 2023-07-06 21:35:36.000 187 22479.38 128.66 41464.43 88888.00 2023-07-06 21:35:37.000 187 22479.37 128.72 41464.38 88888.00 2023-07-06 21:35:38.000 187 22479.39 128.79 41464.41 88888.00 2023-07-06 21:35:39.000 187 22479.44 128.85 41464.50 88888.00 2023-07-06 21:35:40.000 187 22479.45 128.86 41464.50 47546.12 2023-07-06 21:35:41.000 187 22479.37 128.84 41464.37 88888.00 2023-07-06 21:35:42.000 187 22479.29 128.80 41464.27 88888.00 2023-07-06 21:35:43.000 187 22479.27 128.79 41464.23 88888.00 2023-07-06 21:35:44.000 187 22479.29 128.82 41464.23 88888.00 2023-07-06 21:35:45.000 187 22479.30 128.86 41464.27 47546.17 2023-07-06 21:35:46.000 187 22479.31 128.92 41464.34 88888.00 2023-07-06 21:35:47.000 187 22479.34 128.96 41464.39 88888.00 2023-07-06 21:35:48.000 187 22479.39 128.96 41464.42 88888.00 2023-07-06 21:35:49.000 187 22479.42 128.94 41464.40 88888.00 2023-07-06 21:35:50.000 187 22479.38 128.92 41464.34 47546.17 2023-07-06 21:35:51.000 187 22479.32 128.87 41464.31 88888.00 2023-07-06 21:35:52.000 187 22479.33 128.82 41464.38 88888.00 2023-07-06 21:35:53.000 187 22479.41 128.82 41464.52 88888.00 2023-07-06 21:35:54.000 187 22479.45 128.87 41464.64 88888.00 2023-07-06 21:35:55.000 187 22479.41 128.87 41464.62 47546.20 2023-07-06 21:35:56.000 187 22479.35 128.86 41464.45 88888.00 2023-07-06 21:35:57.000 187 22479.34 128.90 41464.27 88888.00 2023-07-06 21:35:58.000 187 22479.35 128.97 41464.22 88888.00 2023-07-06 21:35:59.000 187 22479.38 129.00 41464.29 88888.00 2023-07-06 21:36:00.000 187 22479.40 128.97 41464.32 47546.21 2023-07-06 21:36:01.000 187 22479.38 128.91 41464.31 88888.00 2023-07-06 21:36:02.000 187 22479.38 128.92 41464.38 88888.00 2023-07-06 21:36:03.000 187 22479.42 129.00 41464.50 88888.00 2023-07-06 21:36:04.000 187 22479.46 129.10 41464.50 88888.00 2023-07-06 21:36:05.000 187 22479.45 129.16 41464.39 47546.21 2023-07-06 21:36:06.000 187 22479.44 129.14 41464.31 88888.00 2023-07-06 21:36:07.000 187 22479.45 129.07 41464.30 88888.00 2023-07-06 21:36:08.000 187 22479.46 128.99 41464.30 88888.00 2023-07-06 21:36:09.000 187 22479.48 128.96 41464.27 88888.00 2023-07-06 21:36:10.000 187 22479.50 128.98 41464.23 47546.27 2023-07-06 21:36:11.000 187 22479.50 129.01 41464.24 88888.00 2023-07-06 21:36:12.000 187 22479.46 128.99 41464.25 88888.00 2023-07-06 21:36:13.000 187 22479.44 128.97 41464.25 88888.00 2023-07-06 21:36:14.000 187 22479.46 128.98 41464.23 88888.00 2023-07-06 21:36:15.000 187 22479.47 128.97 41464.19 47546.27 2023-07-06 21:36:16.000 187 22479.46 128.98 41464.19 88888.00 2023-07-06 21:36:17.000 187 22479.48 129.03 41464.27 88888.00 2023-07-06 21:36:18.000 187 22479.53 129.03 41464.33 88888.00 2023-07-06 21:36:19.000 187 22479.56 129.00 41464.34 88888.00 2023-07-06 21:36:20.000 187 22479.51 128.99 41464.32 47546.33 2023-07-06 21:36:21.000 187 22479.44 128.97 41464.27 88888.00 2023-07-06 21:36:22.000 187 22479.46 128.97 41464.23 88888.00 2023-07-06 21:36:23.000 187 22479.53 128.98 41464.22 88888.00 2023-07-06 21:36:24.000 187 22479.56 128.97 41464.21 88888.00 2023-07-06 21:36:25.000 187 22479.54 128.92 41464.18 47546.33 2023-07-06 21:36:26.000 187 22479.53 128.88 41464.17 88888.00 2023-07-06 21:36:27.000 187 22479.54 128.88 41464.25 88888.00 2023-07-06 21:36:28.000 187 22479.58 128.93 41464.33 88888.00 2023-07-06 21:36:29.000 187 22479.62 128.98 41464.34 88888.00 2023-07-06 21:36:30.000 187 22479.60 128.99 41464.31 47546.37 2023-07-06 21:36:31.000 187 22479.57 128.95 41464.28 88888.00 2023-07-06 21:36:32.000 187 22479.58 128.92 41464.31 88888.00 2023-07-06 21:36:33.000 187 22479.60 128.90 41464.30 88888.00 2023-07-06 21:36:34.000 187 22479.64 128.84 41464.23 88888.00 2023-07-06 21:36:35.000 187 22479.69 128.79 41464.21 47546.41 2023-07-06 21:36:36.000 187 22479.75 128.82 41464.24 88888.00 2023-07-06 21:36:37.000 187 22479.76 128.86 41464.23 88888.00 2023-07-06 21:36:38.000 187 22479.76 128.88 41464.19 88888.00 2023-07-06 21:36:39.000 187 22479.78 128.89 41464.19 88888.00 2023-07-06 21:36:40.000 187 22479.80 128.88 41464.23 47546.42 2023-07-06 21:36:41.000 187 22479.79 128.85 41464.23 88888.00 2023-07-06 21:36:42.000 187 22479.75 128.84 41464.21 88888.00 2023-07-06 21:36:43.000 187 22479.74 128.85 41464.27 88888.00 2023-07-06 21:36:44.000 187 22479.77 128.85 41464.40 88888.00 2023-07-06 21:36:45.000 187 22479.81 128.81 41464.50 47546.48 2023-07-06 21:36:46.000 187 22479.85 128.78 41464.53 88888.00 2023-07-06 21:36:47.000 187 22479.89 128.84 41464.54 88888.00 2023-07-06 21:36:48.000 187 22479.92 128.88 41464.50 88888.00 2023-07-06 21:36:49.000 187 22479.92 128.86 41464.45 88888.00 2023-07-06 21:36:50.000 187 22479.93 128.88 41464.41 47546.45 2023-07-06 21:36:51.000 187 22479.94 128.91 41464.43 88888.00 2023-07-06 21:36:52.000 187 22479.94 128.91 41464.48 88888.00 2023-07-06 21:36:53.000 187 22479.94 128.88 41464.50 88888.00 2023-07-06 21:36:54.000 187 22479.92 128.83 41464.46 88888.00 2023-07-06 21:36:55.000 187 22479.90 128.77 41464.42 47546.50 2023-07-06 21:36:56.000 187 22479.92 128.72 41464.39 88888.00 2023-07-06 21:36:57.000 187 22479.97 128.70 41464.43 88888.00 2023-07-06 21:36:58.000 187 22480.00 128.68 41464.49 88888.00 2023-07-06 21:36:59.000 187 22480.01 128.65 41464.50 88888.00 2023-07-06 21:37:00.000 187 22479.99 128.64 41464.48 47546.52 2023-07-06 21:37:01.000 187 22479.95 128.63 41464.52 88888.00 2023-07-06 21:37:02.000 187 22479.94 128.61 41464.58 88888.00 2023-07-06 21:37:03.000 187 22479.93 128.59 41464.56 88888.00 2023-07-06 21:37:04.000 187 22479.92 128.58 41464.46 88888.00 2023-07-06 21:37:05.000 187 22479.91 128.55 41464.39 47546.50 2023-07-06 21:37:06.000 187 22479.87 128.52 41464.41 88888.00 2023-07-06 21:37:07.000 187 22479.82 128.51 41464.46 88888.00 2023-07-06 21:37:08.000 187 22479.78 128.49 41464.49 88888.00 2023-07-06 21:37:09.000 187 22479.77 128.49 41464.46 88888.00 2023-07-06 21:37:10.000 187 22479.81 128.53 41464.46 47546.53 2023-07-06 21:37:11.000 187 22479.88 128.54 41464.50 88888.00 2023-07-06 21:37:12.000 187 22479.90 128.51 41464.54 88888.00 2023-07-06 21:37:13.000 187 22479.90 128.46 41464.52 88888.00 2023-07-06 21:37:14.000 187 22479.90 128.47 41464.51 88888.00 2023-07-06 21:37:15.000 187 22479.94 128.54 41464.51 47546.49 2023-07-06 21:37:16.000 187 22479.95 128.54 41464.47 88888.00 2023-07-06 21:37:17.000 187 22479.94 128.48 41464.38 88888.00 2023-07-06 21:37:18.000 187 22479.93 128.44 41464.35 88888.00 2023-07-06 21:37:19.000 187 22479.92 128.44 41464.38 88888.00 2023-07-06 21:37:20.000 187 22479.90 128.47 41464.40 47546.53 2023-07-06 21:37:21.000 187 22479.89 128.45 41464.41 88888.00 2023-07-06 21:37:22.000 187 22479.91 128.37 41464.41 88888.00 2023-07-06 21:37:23.000 187 22479.95 128.31 41464.39 88888.00 2023-07-06 21:37:24.000 187 22479.99 128.33 41464.40 88888.00 2023-07-06 21:37:25.000 187 22480.01 128.35 41464.41 47546.51 2023-07-06 21:37:26.000 187 22479.97 128.35 41464.40 88888.00 2023-07-06 21:37:27.000 187 22479.91 128.36 41464.38 88888.00 2023-07-06 21:37:28.000 187 22479.84 128.41 41464.33 88888.00 2023-07-06 21:37:29.000 187 22479.78 128.44 41464.27 88888.00 2023-07-06 21:37:30.000 187 22479.79 128.43 41464.27 47546.48 2023-07-06 21:37:31.000 187 22479.85 128.39 41464.34 88888.00 2023-07-06 21:37:32.000 187 22479.91 128.37 41464.40 88888.00 2023-07-06 21:37:33.000 187 22479.93 128.36 41464.36 88888.00 2023-07-06 21:37:34.000 187 22479.91 128.34 41464.27 88888.00 2023-07-06 21:37:35.000 187 22479.86 128.32 41464.23 47546.45 2023-07-06 21:37:36.000 187 22479.82 128.34 41464.29 88888.00 2023-07-06 21:37:37.000 187 22479.84 128.37 41464.34 88888.00 2023-07-06 21:37:38.000 187 22479.87 128.35 41464.36 88888.00 2023-07-06 21:37:39.000 187 22479.89 128.35 41464.43 88888.00 2023-07-06 21:37:40.000 187 22479.92 128.41 41464.50 47546.46 2023-07-06 21:37:41.000 187 22479.92 128.47 41464.50 88888.00 2023-07-06 21:37:42.000 187 22479.88 128.46 41464.43 88888.00 2023-07-06 21:37:43.000 187 22479.87 128.42 41464.35 88888.00 2023-07-06 21:37:44.000 187 22479.84 128.39 41464.29 88888.00 2023-07-06 21:37:45.000 187 22479.81 128.39 41464.29 47546.43 2023-07-06 21:37:46.000 187 22479.80 128.41 41464.32 88888.00 2023-07-06 21:37:47.000 187 22479.83 128.44 41464.35 88888.00 2023-07-06 21:37:48.000 187 22479.86 128.49 41464.34 88888.00 2023-07-06 21:37:49.000 187 22479.86 128.52 41464.32 88888.00 2023-07-06 21:37:50.000 187 22479.86 128.51 41464.33 47546.44 2023-07-06 21:37:51.000 187 22479.87 128.50 41464.36 88888.00 2023-07-06 21:37:52.000 187 22479.87 128.52 41464.32 88888.00 2023-07-06 21:37:53.000 187 22479.83 128.56 41464.22 88888.00 2023-07-06 21:37:54.000 187 22479.81 128.61 41464.16 88888.00 2023-07-06 21:37:55.000 187 22479.81 128.63 41464.17 47546.42 2023-07-06 21:37:56.000 187 22479.84 128.59 41464.19 88888.00 2023-07-06 21:37:57.000 187 22479.87 128.56 41464.14 88888.00 2023-07-06 21:37:58.000 187 22479.86 128.59 41464.09 88888.00 2023-07-06 21:37:59.000 187 22479.87 128.65 41464.17 88888.00 2023-07-06 21:38:00.000 187 22479.88 128.65 41464.26 47546.40 2023-07-06 21:38:01.000 187 22479.85 128.60 41464.26 88888.00 2023-07-06 21:38:02.000 187 22479.83 128.58 41464.26 88888.00 2023-07-06 21:38:03.000 187 22479.87 128.59 41464.25 88888.00 2023-07-06 21:38:04.000 187 22479.91 128.60 41464.22 88888.00 2023-07-06 21:38:05.000 187 22479.93 128.62 41464.21 47546.46 2023-07-06 21:38:06.000 187 22479.94 128.60 41464.21 88888.00 2023-07-06 21:38:07.000 187 22479.94 128.58 41464.20 88888.00 2023-07-06 21:38:08.000 187 22479.93 128.58 41464.21 88888.00 2023-07-06 21:38:09.000 187 22479.90 128.61 41464.21 88888.00 2023-07-06 21:38:10.000 187 22479.90 128.66 41464.25 47546.42 2023-07-06 21:38:11.000 187 22479.91 128.69 41464.32 88888.00 2023-07-06 21:38:12.000 187 22479.89 128.66 41464.35 88888.00 2023-07-06 21:38:13.000 187 22479.83 128.62 41464.30 88888.00 2023-07-06 21:38:14.000 187 22479.81 128.65 41464.23 88888.00 2023-07-06 21:38:15.000 187 22479.84 128.72 41464.27 47546.47 2023-07-06 21:38:16.000 187 22479.91 128.74 41464.31 88888.00 2023-07-06 21:38:17.000 187 22479.97 128.72 41464.27 88888.00 2023-07-06 21:38:18.000 187 22480.00 128.73 41464.20 88888.00 2023-07-06 21:38:19.000 187 22480.06 128.77 41464.21 88888.00 2023-07-06 21:38:20.000 187 22480.10 128.78 41464.23 47546.51 2023-07-06 21:38:21.000 187 22480.13 128.77 41464.25 88888.00 2023-07-06 21:38:22.000 187 22480.13 128.74 41464.27 88888.00 2023-07-06 21:38:23.000 187 22480.10 128.74 41464.24 88888.00 2023-07-06 21:38:24.000 187 22480.11 128.78 41464.23 88888.00 2023-07-06 21:38:25.000 187 22480.16 128.79 41464.24 47546.54 2023-07-06 21:38:26.000 187 22480.17 128.75 41464.21 88888.00 2023-07-06 21:38:27.000 187 22480.10 128.73 41464.16 88888.00 2023-07-06 21:38:28.000 187 22480.03 128.71 41464.14 88888.00 2023-07-06 21:38:29.000 187 22480.06 128.68 41464.19 88888.00 2023-07-06 21:38:30.000 187 22480.15 128.66 41464.29 47546.60 2023-07-06 21:38:31.000 187 22480.19 128.66 41464.38 88888.00 2023-07-06 21:38:32.000 187 22480.22 128.68 41464.43 88888.00 2023-07-06 21:38:33.000 187 22480.29 128.68 41464.44 88888.00 2023-07-06 21:38:34.000 187 22480.34 128.61 41464.39 88888.00 2023-07-06 21:38:35.000 187 22480.35 128.54 41464.32 47546.62 2023-07-06 21:38:36.000 187 22480.32 128.52 41464.32 88888.00 2023-07-06 21:38:37.000 187 22480.29 128.56 41464.33 88888.00 2023-07-06 21:38:38.000 187 22480.30 128.59 41464.28 88888.00 2023-07-06 21:38:39.000 187 22480.33 128.60 41464.24 88888.00 2023-07-06 21:38:40.000 187 22480.34 128.63 41464.22 47546.64 2023-07-06 21:38:41.000 187 22480.31 128.62 41464.17 88888.00 2023-07-06 21:38:42.000 187 22480.26 128.59 41464.14 88888.00 2023-07-06 21:38:43.000 187 22480.28 128.56 41464.16 88888.00 2023-07-06 21:38:44.000 187 22480.29 128.54 41464.17 88888.00 2023-07-06 21:38:45.000 187 22480.26 128.54 41464.18 47546.64 2023-07-06 21:38:46.000 187 22480.25 128.58 41464.24 88888.00 2023-07-06 21:38:47.000 187 22480.24 128.59 41464.30 88888.00 2023-07-06 21:38:48.000 187 22480.23 128.59 41464.30 88888.00 2023-07-06 21:38:49.000 187 22480.25 128.62 41464.29 88888.00 2023-07-06 21:38:50.000 187 22480.29 128.64 41464.32 47546.67 2023-07-06 21:38:51.000 187 22480.32 128.59 41464.33 88888.00 2023-07-06 21:38:52.000 187 22480.31 128.53 41464.30 88888.00 2023-07-06 21:38:53.000 187 22480.28 128.52 41464.24 88888.00 2023-07-06 21:38:54.000 187 22480.28 128.49 41464.23 88888.00 2023-07-06 21:38:55.000 187 22480.31 128.46 41464.32 47546.71 2023-07-06 21:38:56.000 187 22480.31 128.46 41464.41 88888.00 2023-07-06 21:38:57.000 187 22480.28 128.45 41464.43 88888.00 2023-07-06 21:38:58.000 187 22480.28 128.45 41464.35 88888.00 2023-07-06 21:38:59.000 187 22480.32 128.47 41464.27 88888.00 2023-07-06 21:39:00.000 187 22480.35 128.48 41464.22 47546.73 2023-07-06 21:39:01.000 187 22480.30 128.46 41464.19 88888.00 2023-07-06 21:39:02.000 187 22480.24 128.44 41464.16 88888.00 2023-07-06 21:39:03.000 187 22480.24 128.43 41464.18 88888.00 2023-07-06 21:39:04.000 187 22480.26 128.44 41464.28 88888.00 2023-07-06 21:39:05.000 187 22480.26 128.44 41464.34 47546.72 2023-07-06 21:39:06.000 187 22480.25 128.43 41464.29 88888.00 2023-07-06 21:39:07.000 187 22480.25 128.47 41464.18 88888.00 2023-07-06 21:39:08.000 187 22480.27 128.55 41464.16 88888.00 2023-07-06 21:39:09.000 187 22480.29 128.60 41464.22 88888.00 2023-07-06 21:39:10.000 187 22480.29 128.60 41464.26 47546.75 2023-07-06 21:39:11.000 187 22480.29 128.55 41464.23 88888.00 2023-07-06 21:39:12.000 187 22480.28 128.51 41464.21 88888.00 2023-07-06 21:39:13.000 187 22480.25 128.48 41464.22 88888.00 2023-07-06 21:39:14.000 187 22480.24 128.45 41464.17 88888.00 2023-07-06 21:39:15.000 187 22480.27 128.41 41464.14 47546.75 2023-07-06 21:39:16.000 187 22480.33 128.42 41464.21 88888.00 2023-07-06 21:39:17.000 187 22480.38 128.47 41464.27 88888.00 2023-07-06 21:39:18.000 187 22480.41 128.55 41464.27 88888.00 2023-07-06 21:39:19.000 187 22480.40 128.60 41464.26 88888.00 2023-07-06 21:39:20.000 187 22480.37 128.59 41464.26 47546.75 2023-07-06 21:39:21.000 187 22480.39 128.53 41464.32 88888.00 2023-07-06 21:39:22.000 187 22480.45 128.51 41464.40 88888.00 2023-07-06 21:39:23.000 187 22480.48 128.53 41464.34 88888.00 2023-07-06 21:39:24.000 187 22480.47 128.55 41464.19 88888.00 2023-07-06 21:39:25.000 187 22480.46 128.53 41464.14 47546.80 2023-07-06 21:39:26.000 187 22480.45 128.52 41464.21 88888.00 2023-07-06 21:39:27.000 187 22480.41 128.56 41464.27 88888.00 2023-07-06 21:39:28.000 187 22480.37 128.60 41464.24 88888.00 2023-07-06 21:39:29.000 187 22480.37 128.58 41464.19 88888.00 2023-07-06 21:39:30.000 187 22480.38 128.54 41464.19 47546.76 2023-07-06 21:39:31.000 187 22480.36 128.49 41464.19 88888.00 2023-07-06 21:39:32.000 187 22480.37 128.45 41464.19 88888.00 2023-07-06 21:39:33.000 187 22480.39 128.46 41464.16 88888.00 2023-07-06 21:39:34.000 187 22480.37 128.50 41464.16 88888.00 2023-07-06 21:39:35.000 187 22480.32 128.52 41464.18 47546.79 2023-07-06 21:39:36.000 187 22480.27 128.50 41464.17 88888.00 2023-07-06 21:39:37.000 187 22480.24 128.49 41464.12 88888.00 2023-07-06 21:39:38.000 187 22480.24 128.49 41464.09 88888.00 2023-07-06 21:39:39.000 187 22480.28 128.47 41464.12 88888.00 2023-07-06 21:39:40.000 187 22480.31 128.43 41464.18 47546.76 2023-07-06 21:39:41.000 187 22480.31 128.35 41464.20 88888.00 2023-07-06 21:39:42.000 187 22480.28 128.28 41464.20 88888.00 2023-07-06 21:39:43.000 187 22480.24 128.26 41464.23 88888.00 2023-07-06 21:39:44.000 187 22480.23 128.30 41464.23 88888.00 2023-07-06 21:39:45.000 187 22480.27 128.39 41464.23 47546.72 2023-07-06 21:39:46.000 187 22480.31 128.42 41464.29 88888.00 2023-07-06 21:39:47.000 187 22480.29 128.37 41464.31 88888.00 2023-07-06 21:39:48.000 187 22480.23 128.33 41464.31 88888.00 2023-07-06 21:39:49.000 187 22480.21 128.34 41464.33 88888.00 2023-07-06 21:39:50.000 187 22480.22 128.34 41464.39 47546.70 2023-07-06 21:39:51.000 187 22480.20 128.32 41464.40 88888.00 2023-07-06 21:39:52.000 187 22480.19 128.34 41464.35 88888.00 2023-07-06 21:39:53.000 187 22480.18 128.35 41464.25 88888.00 2023-07-06 21:39:54.000 187 22480.12 128.31 41464.14 88888.00 2023-07-06 21:39:55.000 187 22480.06 128.26 41464.06 47546.65 2023-07-06 21:39:56.000 187 22480.10 128.26 41464.05 88888.00 2023-07-06 21:39:57.000 187 22480.18 128.33 41464.12 88888.00 2023-07-06 21:39:58.000 187 22480.22 128.35 41464.21 88888.00 2023-07-06 21:39:59.000 187 22480.22 128.30 41464.23 88888.00 2023-07-06 21:40:00.000 187 22480.23 128.25 41464.22 47546.63 2023-07-06 21:40:01.000 187 22480.24 128.24 41464.23 88888.00 2023-07-06 21:40:02.000 187 22480.19 128.21 41464.18 88888.00 2023-07-06 21:40:03.000 187 22480.16 128.19 41464.15 88888.00 2023-07-06 21:40:04.000 187 22480.19 128.22 41464.20 88888.00 2023-07-06 21:40:05.000 187 22480.24 128.24 41464.24 47546.68 2023-07-06 21:40:06.000 187 22480.25 128.24 41464.27 88888.00 2023-07-06 21:40:07.000 187 22480.25 128.28 41464.31 88888.00 2023-07-06 21:40:08.000 187 22480.26 128.34 41464.32 88888.00 2023-07-06 21:40:09.000 187 22480.26 128.37 41464.27 88888.00 2023-07-06 21:40:10.000 187 22480.25 128.34 41464.19 47546.68 2023-07-06 21:40:11.000 187 22480.23 128.27 41464.16 88888.00 2023-07-06 21:40:12.000 187 22480.24 128.28 41464.23 88888.00 2023-07-06 21:40:13.000 187 22480.29 128.37 41464.34 88888.00 2023-07-06 21:40:14.000 187 22480.31 128.43 41464.31 88888.00 2023-07-06 21:40:15.000 187 22480.26 128.38 41464.18 47546.68 2023-07-06 21:40:16.000 187 22480.24 128.29 41464.10 88888.00 2023-07-06 21:40:17.000 187 22480.25 128.26 41464.04 88888.00 2023-07-06 21:40:18.000 187 22480.22 128.31 41464.02 88888.00 2023-07-06 21:40:19.000 187 22480.21 128.39 41464.09 88888.00 2023-07-06 21:40:20.000 187 22480.25 128.41 41464.14 47546.70 2023-07-06 21:40:21.000 187 22480.24 128.40 41464.10 88888.00 2023-07-06 21:40:22.000 187 22480.17 128.43 41464.06 88888.00 2023-07-06 21:40:23.000 187 22480.11 128.47 41464.12 88888.00 2023-07-06 21:40:24.000 187 22480.12 128.46 41464.18 88888.00 2023-07-06 21:40:25.000 187 22480.20 128.45 41464.20 47546.70 2023-07-06 21:40:26.000 187 22480.28 128.46 41464.24 88888.00 2023-07-06 21:40:27.000 187 22480.31 128.45 41464.29 88888.00 2023-07-06 21:40:28.000 187 22480.27 128.41 41464.25 88888.00 2023-07-06 21:40:29.000 187 22480.24 128.40 41464.20 88888.00 2023-07-06 21:40:30.000 187 22480.26 128.44 41464.23 47546.73 2023-07-06 21:40:31.000 187 22480.31 128.47 41464.25 88888.00 2023-07-06 21:40:32.000 187 22480.34 128.49 41464.24 88888.00 2023-07-06 21:40:33.000 187 22480.34 128.47 41464.23 88888.00 2023-07-06 21:40:34.000 187 22480.34 128.48 41464.22 88888.00 2023-07-06 21:40:35.000 187 22480.33 128.50 41464.18 47546.70 2023-07-06 21:40:36.000 187 22480.31 128.48 41464.18 88888.00 2023-07-06 21:40:37.000 187 22480.32 128.45 41464.24 88888.00 2023-07-06 21:40:38.000 187 22480.37 128.45 41464.28 88888.00 2023-07-06 21:40:39.000 187 22480.40 128.44 41464.27 88888.00 2023-07-06 21:40:40.000 187 22480.39 128.47 41464.22 47546.70 2023-07-06 21:40:41.000 187 22480.37 128.50 41464.20 88888.00 2023-07-06 21:40:42.000 187 22480.39 128.50 41464.23 88888.00 2023-07-06 21:40:43.000 187 22480.41 128.43 41464.21 88888.00 2023-07-06 21:40:44.000 187 22480.38 128.36 41464.14 88888.00 2023-07-06 21:40:45.000 187 22480.32 128.34 41464.10 47546.72 2023-07-06 21:40:46.000 187 22480.30 128.36 41464.07 88888.00 2023-07-06 21:40:47.000 187 22480.33 128.40 41464.04 88888.00 2023-07-06 21:40:48.000 187 22480.38 128.41 41464.03 88888.00 2023-07-06 21:40:49.000 187 22480.39 128.40 41464.06 88888.00 2023-07-06 21:40:50.000 187 22480.39 128.42 41464.15 47546.79 2023-07-06 21:40:51.000 187 22480.43 128.44 41464.29 88888.00 2023-07-06 21:40:52.000 187 22480.43 128.44 41464.34 88888.00 2023-07-06 21:40:53.000 187 22480.40 128.43 41464.32 88888.00 2023-07-06 21:40:54.000 187 22480.40 128.43 41464.31 88888.00 2023-07-06 21:40:55.000 187 22480.42 128.47 41464.32 47546.81 2023-07-06 21:40:56.000 187 22480.44 128.52 41464.35 88888.00 2023-07-06 21:40:57.000 187 22480.43 128.53 41464.38 88888.00 2023-07-06 21:40:58.000 187 22480.42 128.51 41464.35 88888.00 2023-07-06 21:40:59.000 187 22480.44 128.49 41464.30 88888.00 2023-07-06 21:41:00.000 187 22480.47 128.45 41464.28 47546.77 2023-07-06 21:41:01.000 187 22480.48 128.41 41464.31 88888.00 2023-07-06 21:41:02.000 187 22480.50 128.37 41464.38 88888.00 2023-07-06 21:41:03.000 187 22480.54 128.37 41464.44 88888.00 2023-07-06 21:41:04.000 187 22480.57 128.40 41464.46 88888.00 2023-07-06 21:41:05.000 187 22480.53 128.38 41464.40 47546.82 2023-07-06 21:41:06.000 187 22480.47 128.35 41464.37 88888.00 2023-07-06 21:41:07.000 187 22480.46 128.32 41464.36 88888.00 2023-07-06 21:41:08.000 187 22480.47 128.25 41464.35 88888.00 2023-07-06 21:41:09.000 187 22480.47 128.21 41464.32 88888.00 2023-07-06 21:41:10.000 187 22480.45 128.23 41464.28 47546.79 2023-07-06 21:41:11.000 187 22480.46 128.24 41464.25 88888.00 2023-07-06 21:41:12.000 187 22480.50 128.23 41464.27 88888.00 2023-07-06 21:41:13.000 187 22480.51 128.24 41464.29 88888.00 2023-07-06 21:41:14.000 187 22480.46 128.27 41464.31 88888.00 2023-07-06 21:41:15.000 187 22480.44 128.29 41464.34 47546.78 2023-07-06 21:41:16.000 187 22480.48 128.27 41464.36 88888.00 2023-07-06 21:41:17.000 187 22480.51 128.25 41464.33 88888.00 2023-07-06 21:41:18.000 187 22480.50 128.25 41464.28 88888.00 2023-07-06 21:41:19.000 187 22480.46 128.27 41464.25 88888.00 2023-07-06 21:41:20.000 187 22480.42 128.29 41464.23 47546.78 2023-07-06 21:41:21.000 187 22480.39 128.30 41464.21 88888.00 2023-07-06 21:41:22.000 187 22480.35 128.25 41464.18 88888.00 2023-07-06 21:41:23.000 187 22480.34 128.21 41464.15 88888.00 2023-07-06 21:41:24.000 187 22480.37 128.21 41464.13 88888.00 2023-07-06 21:41:25.000 187 22480.43 128.23 41464.14 47546.77 2023-07-06 21:41:26.000 187 22480.47 128.23 41464.18 88888.00 2023-07-06 21:41:27.000 187 22480.47 128.19 41464.24 88888.00 2023-07-06 21:41:28.000 187 22480.46 128.15 41464.30 88888.00 2023-07-06 21:41:29.000 187 22480.44 128.15 41464.31 88888.00 2023-07-06 21:41:30.000 187 22480.42 128.15 41464.28 47546.78 2023-07-06 21:41:31.000 187 22480.42 128.14 41464.27 88888.00 2023-07-06 21:41:32.000 187 22480.44 128.16 41464.29 88888.00 2023-07-06 21:41:33.000 187 22480.44 128.15 41464.29 88888.00 2023-07-06 21:41:34.000 187 22480.43 128.11 41464.27 88888.00 2023-07-06 21:41:35.000 187 22480.40 128.07 41464.23 47546.70 2023-07-06 21:41:36.000 187 22480.33 128.02 41464.20 88888.00 2023-07-06 21:41:37.000 187 22480.29 128.01 41464.21 88888.00 2023-07-06 21:41:38.000 187 22480.30 128.04 41464.29 88888.00 2023-07-06 21:41:39.000 187 22480.31 128.01 41464.30 88888.00 2023-07-06 21:41:40.000 187 22480.27 127.95 41464.23 47546.71 2023-07-06 21:41:41.000 187 22480.23 127.95 41464.23 88888.00 2023-07-06 21:41:42.000 187 22480.22 127.94 41464.33 88888.00 2023-07-06 21:41:43.000 187 22480.23 127.91 41464.41 88888.00 2023-07-06 21:41:44.000 187 22480.22 127.91 41464.39 88888.00 2023-07-06 21:41:45.000 187 22480.19 127.97 41464.34 47546.67 2023-07-06 21:41:46.000 187 22480.19 128.01 41464.30 88888.00 2023-07-06 21:41:47.000 187 22480.20 128.00 41464.29 88888.00 2023-07-06 21:41:48.000 187 22480.20 127.99 41464.30 88888.00 2023-07-06 21:41:49.000 187 22480.20 128.00 41464.34 88888.00 2023-07-06 21:41:50.000 187 22480.18 127.95 41464.39 47546.62 2023-07-06 21:41:51.000 187 22480.14 127.89 41464.43 88888.00 2023-07-06 21:41:52.000 187 22480.09 127.90 41464.44 88888.00 2023-07-06 21:41:53.000 187 22480.06 127.96 41464.43 88888.00 2023-07-06 21:41:54.000 187 22480.04 127.95 41464.38 88888.00 2023-07-06 21:41:55.000 187 22480.00 127.89 41464.27 47546.59 2023-07-06 21:41:56.000 187 22479.94 127.85 41464.19 88888.00 2023-07-06 21:41:57.000 187 22479.94 127.84 41464.26 88888.00 2023-07-06 21:41:58.000 187 22479.95 127.86 41464.35 88888.00 2023-07-06 21:41:59.000 187 22479.91 127.86 41464.29 88888.00 2023-07-06 21:42:00.000 187 22479.87 127.82 41464.14 47546.51 2023-07-06 21:42:01.000 187 22479.87 127.79 41464.10 88888.00 2023-07-06 21:42:02.000 187 22479.87 127.77 41464.16 88888.00 2023-07-06 21:42:03.000 187 22479.84 127.77 41464.21 88888.00 2023-07-06 21:42:04.000 187 22479.81 127.78 41464.25 88888.00 2023-07-06 21:42:05.000 187 22479.82 127.79 41464.29 47546.48 2023-07-06 21:42:06.000 187 22479.83 127.78 41464.33 88888.00 2023-07-06 21:42:07.000 187 22479.83 127.79 41464.31 88888.00 2023-07-06 21:42:08.000 187 22479.82 127.80 41464.22 88888.00 2023-07-06 21:42:09.000 187 22479.81 127.80 41464.14 88888.00 2023-07-06 21:42:10.000 187 22479.76 127.79 41464.14 47546.45 2023-07-06 21:42:11.000 187 22479.69 127.82 41464.21 88888.00 2023-07-06 21:42:12.000 187 22479.67 127.86 41464.29 88888.00 2023-07-06 21:42:13.000 187 22479.71 127.88 41464.29 88888.00 2023-07-06 21:42:14.000 187 22479.75 127.88 41464.27 88888.00 2023-07-06 21:42:15.000 187 22479.73 127.86 41464.24 47546.41 2023-07-06 21:42:16.000 187 22479.69 127.85 41464.24 88888.00 2023-07-06 21:42:17.000 187 22479.69 127.89 41464.27 88888.00 2023-07-06 21:42:18.000 187 22479.76 127.94 41464.35 88888.00 2023-07-06 21:42:19.000 187 22479.81 127.98 41464.44 88888.00 2023-07-06 21:42:20.000 187 22479.81 127.98 41464.49 47546.39 2023-07-06 21:42:21.000 187 22479.76 127.95 41464.49 88888.00 2023-07-06 21:42:22.000 187 22479.70 127.97 41464.45 88888.00 2023-07-06 21:42:23.000 187 22479.65 128.00 41464.41 88888.00 2023-07-06 21:42:24.000 187 22479.66 128.00 41464.37 88888.00 2023-07-06 21:42:25.000 187 22479.68 127.97 41464.28 47546.36 2023-07-06 21:42:26.000 187 22479.67 127.97 41464.19 88888.00 2023-07-06 21:42:27.000 187 22479.70 127.97 41464.19 88888.00 2023-07-06 21:42:28.000 187 22479.73 127.94 41464.23 88888.00 2023-07-06 21:42:29.000 187 22479.74 127.93 41464.24 88888.00 2023-07-06 21:42:30.000 187 22479.75 127.92 41464.27 47546.35 2023-07-06 21:42:31.000 187 22479.74 127.91 41464.32 88888.00 2023-07-06 21:42:32.000 187 22479.70 127.87 41464.34 88888.00 2023-07-06 21:42:33.000 187 22479.68 127.83 41464.32 88888.00 2023-07-06 21:42:34.000 187 22479.67 127.84 41464.32 88888.00 2023-07-06 21:42:35.000 187 22479.67 127.88 41464.35 47546.35 2023-07-06 21:42:36.000 187 22479.66 127.93 41464.36 88888.00 2023-07-06 21:42:37.000 187 22479.65 127.99 41464.31 88888.00 2023-07-06 21:42:38.000 187 22479.63 128.00 41464.25 88888.00 2023-07-06 21:42:39.000 187 22479.65 127.97 41464.23 88888.00 2023-07-06 21:42:40.000 187 22479.65 127.98 41464.22 47546.32 2023-07-06 21:42:41.000 187 22479.59 128.04 41464.19 88888.00 2023-07-06 21:42:42.000 187 22479.53 128.06 41464.14 88888.00 2023-07-06 21:42:43.000 187 22479.55 128.02 41464.08 88888.00 2023-07-06 21:42:44.000 187 22479.61 128.02 41464.14 88888.00 2023-07-06 21:42:45.000 187 22479.65 128.07 41464.28 47546.31 2023-07-06 21:42:46.000 187 22479.63 128.12 41464.31 88888.00 2023-07-06 21:42:47.000 187 22479.58 128.12 41464.22 88888.00 2023-07-06 21:42:48.000 187 22479.54 128.08 41464.16 88888.00 2023-07-06 21:42:49.000 187 22479.54 128.05 41464.21 88888.00 2023-07-06 21:42:50.000 187 22479.56 128.06 41464.28 47546.29 2023-07-06 21:42:51.000 187 22479.57 128.07 41464.28 88888.00 2023-07-06 21:42:52.000 187 22479.57 128.08 41464.24 88888.00 2023-07-06 21:42:53.000 187 22479.58 128.06 41464.21 88888.00 2023-07-06 21:42:54.000 187 22479.58 128.06 41464.18 88888.00 2023-07-06 21:42:55.000 187 22479.59 128.09 41464.19 47546.28 2023-07-06 21:42:56.000 187 22479.63 128.05 41464.23 88888.00 2023-07-06 21:42:57.000 187 22479.70 127.97 41464.23 88888.00 2023-07-06 21:42:58.000 187 22479.73 127.98 41464.22 88888.00 2023-07-06 21:42:59.000 187 22479.66 128.03 41464.21 88888.00 2023-07-06 21:43:00.000 187 22479.60 128.01 41464.19 47546.29 2023-07-06 21:43:01.000 187 22479.61 127.97 41464.24 88888.00 2023-07-06 21:43:02.000 187 22479.66 127.98 41464.35 88888.00 2023-07-06 21:43:03.000 187 22479.68 128.01 41464.34 88888.00 2023-07-06 21:43:04.000 187 22479.68 128.03 41464.29 88888.00 2023-07-06 21:43:05.000 187 22479.68 128.04 41464.27 47546.29 2023-07-06 21:43:06.000 187 22479.69 128.07 41464.23 88888.00 2023-07-06 21:43:07.000 187 22479.66 128.09 41464.17 88888.00 2023-07-06 21:43:08.000 187 22479.60 128.13 41464.18 88888.00 2023-07-06 21:43:09.000 187 22479.59 128.15 41464.23 88888.00 2023-07-06 21:43:10.000 187 22479.63 128.12 41464.23 47546.31 2023-07-06 21:43:11.000 187 22479.70 128.06 41464.19 88888.00 2023-07-06 21:43:12.000 187 22479.76 128.01 41464.17 88888.00 2023-07-06 21:43:13.000 187 22479.78 128.03 41464.18 88888.00 2023-07-06 21:43:14.000 187 22479.78 128.05 41464.19 88888.00 2023-07-06 21:43:15.000 187 22479.77 128.03 41464.21 47546.25 2023-07-06 21:43:16.000 187 22479.78 128.01 41464.23 88888.00 2023-07-06 21:43:17.000 187 22479.77 128.08 41464.23 88888.00 2023-07-06 21:43:18.000 187 22479.75 128.15 41464.23 88888.00 2023-07-06 21:43:19.000 187 22479.75 128.18 41464.29 88888.00 2023-07-06 21:43:20.000 187 22479.74 128.15 41464.30 47546.23 2023-07-06 21:43:21.000 187 22479.69 128.11 41464.24 88888.00 2023-07-06 21:43:22.000 187 22479.59 128.13 41464.19 88888.00 2023-07-06 21:43:23.000 187 22479.52 128.16 41464.16 88888.00 2023-07-06 21:43:24.000 187 22479.57 128.12 41464.09 88888.00 2023-07-06 21:43:25.000 187 22479.63 128.07 41464.06 47546.20 2023-07-06 21:43:26.000 187 22479.65 128.06 41464.13 88888.00 2023-07-06 21:43:27.000 187 22479.62 128.10 41464.20 88888.00 2023-07-06 21:43:28.000 187 22479.58 128.14 41464.14 88888.00 2023-07-06 21:43:29.000 187 22479.56 128.12 41464.02 88888.00 2023-07-06 21:43:30.000 187 22479.58 128.07 41463.99 47546.27 2023-07-06 21:43:31.000 187 22479.60 128.06 41464.04 88888.00 2023-07-06 21:43:32.000 187 22479.58 128.07 41464.08 88888.00 2023-07-06 21:43:33.000 187 22479.57 128.09 41464.08 88888.00 2023-07-06 21:43:34.000 187 22479.58 128.11 41464.06 88888.00 2023-07-06 21:43:35.000 187 22479.55 128.13 41464.04 47546.28 2023-07-06 21:43:36.000 187 22479.53 128.07 41464.02 88888.00 2023-07-06 21:43:37.000 187 22479.57 128.00 41464.01 88888.00 2023-07-06 21:43:38.000 187 22479.59 127.99 41464.04 88888.00 2023-07-06 21:43:39.000 187 22479.58 128.03 41464.11 88888.00 2023-07-06 21:43:40.000 187 22479.59 128.05 41464.18 47546.24 2023-07-06 21:43:41.000 187 22479.60 128.04 41464.20 88888.00 2023-07-06 21:43:42.000 187 22479.59 128.05 41464.17 88888.00 2023-07-06 21:43:43.000 187 22479.56 128.09 41464.14 88888.00 2023-07-06 21:43:44.000 187 22479.55 128.13 41464.21 88888.00 2023-07-06 21:43:45.000 187 22479.53 128.10 41464.27 47546.22 2023-07-06 21:43:46.000 187 22479.53 128.01 41464.19 88888.00 2023-07-06 21:43:47.000 187 22479.53 127.92 41464.14 88888.00 2023-07-06 21:43:48.000 187 22479.50 127.87 41464.17 88888.00 2023-07-06 21:43:49.000 187 22479.47 127.89 41464.18 88888.00 2023-07-06 21:43:50.000 187 22479.46 127.95 41464.19 47546.15 2023-07-06 21:43:51.000 187 22479.47 128.00 41464.23 88888.00 2023-07-06 21:43:52.000 187 22479.46 128.02 41464.23 88888.00 2023-07-06 21:43:53.000 187 22479.43 128.02 41464.20 88888.00 2023-07-06 21:43:54.000 187 22479.45 128.03 41464.20 88888.00 2023-07-06 21:43:55.000 187 22479.49 128.05 41464.24 47546.20 2023-07-06 21:43:56.000 187 22479.46 128.03 41464.20 88888.00 2023-07-06 21:43:57.000 187 22479.40 127.97 41464.11 88888.00 2023-07-06 21:43:58.000 187 22479.40 127.94 41464.07 88888.00 2023-07-06 21:43:59.000 187 22479.42 127.97 41464.09 88888.00 2023-07-06 21:44:00.000 187 22479.43 128.00 41464.11 47546.19 2023-07-06 21:44:01.000 187 22479.45 128.02 41464.12 88888.00 2023-07-06 21:44:02.000 187 22479.44 128.01 41464.12 88888.00 2023-07-06 21:44:03.000 187 22479.41 127.97 41464.08 88888.00 2023-07-06 21:44:04.000 187 22479.42 127.95 41464.09 88888.00 2023-07-06 21:44:05.000 187 22479.47 127.97 41464.12 47546.13 2023-07-06 21:44:06.000 187 22479.47 127.98 41464.14 88888.00 2023-07-06 21:44:07.000 187 22479.44 128.01 41464.14 88888.00 2023-07-06 21:44:08.000 187 22479.41 128.06 41464.13 88888.00 2023-07-06 21:44:09.000 187 22479.38 128.05 41464.11 88888.00 2023-07-06 21:44:10.000 187 22479.38 128.01 41464.12 47546.10 2023-07-06 21:44:11.000 187 22479.39 127.96 41464.14 88888.00 2023-07-06 21:44:12.000 187 22479.38 127.91 41464.11 88888.00 2023-07-06 21:44:13.000 187 22479.35 127.91 41464.09 88888.00 2023-07-06 21:44:14.000 187 22479.34 127.95 41464.09 88888.00 2023-07-06 21:44:15.000 187 22479.37 127.96 41464.10 47546.01 2023-07-06 21:44:16.000 187 22479.40 127.97 41464.11 88888.00 2023-07-06 21:44:17.000 187 22479.39 127.99 41464.10 88888.00 2023-07-06 21:44:18.000 187 22479.35 128.00 41464.04 88888.00 2023-07-06 21:44:19.000 187 22479.33 127.98 41464.03 88888.00 2023-07-06 21:44:20.000 187 22479.32 127.93 41464.02 47545.99 2023-07-06 21:44:21.000 187 22479.29 127.88 41464.01 88888.00 2023-07-06 21:44:22.000 187 22479.28 127.91 41464.02 88888.00 2023-07-06 21:44:23.000 187 22479.32 128.03 41464.06 88888.00 2023-07-06 21:44:24.000 187 22479.33 128.09 41464.10 88888.00 2023-07-06 21:44:25.000 187 22479.28 128.05 41464.13 47545.95 2023-07-06 21:44:26.000 187 22479.22 128.04 41464.14 88888.00 2023-07-06 21:44:27.000 187 22479.19 128.07 41464.14 88888.00 2023-07-06 21:44:28.000 187 22479.19 128.12 41464.12 88888.00 2023-07-06 21:44:29.000 187 22479.21 128.15 41464.10 88888.00 2023-07-06 21:44:30.000 187 22479.23 128.16 41464.16 47545.94 2023-07-06 21:44:31.000 187 22479.25 128.15 41464.25 88888.00 2023-07-06 21:44:32.000 187 22479.29 128.09 41464.21 88888.00 2023-07-06 21:44:33.000 187 22479.26 128.02 41464.11 88888.00 2023-07-06 21:44:34.000 187 22479.15 128.01 41464.09 88888.00 2023-07-06 21:44:35.000 187 22479.08 128.09 41464.10 47545.93 2023-07-06 21:44:36.000 187 22479.07 128.15 41464.09 88888.00 2023-07-06 21:44:37.000 187 22479.07 128.15 41464.05 88888.00 2023-07-06 21:44:38.000 187 22479.09 128.14 41463.98 88888.00 2023-07-06 21:44:39.000 187 22479.10 128.19 41463.95 88888.00 2023-07-06 21:44:40.000 187 22479.09 128.24 41463.98 47545.95 2023-07-06 21:44:41.000 187 22479.12 128.26 41464.03 88888.00 2023-07-06 21:44:42.000 187 22479.15 128.29 41464.01 88888.00 2023-07-06 21:44:43.000 187 22479.12 128.34 41463.98 88888.00 2023-07-06 21:44:44.000 187 22479.09 128.37 41464.02 88888.00 2023-07-06 21:44:45.000 187 22479.10 128.38 41464.07 47545.93 2023-07-06 21:44:46.000 187 22479.11 128.39 41464.03 88888.00 2023-07-06 21:44:47.000 187 22479.12 128.43 41464.01 88888.00 2023-07-06 21:44:48.000 187 22479.13 128.43 41464.02 88888.00 2023-07-06 21:44:49.000 187 22479.12 128.39 41463.99 88888.00 2023-07-06 21:44:50.000 187 22479.08 128.40 41463.90 47545.87 2023-07-06 21:44:51.000 187 22479.04 128.42 41463.82 88888.00 2023-07-06 21:44:52.000 187 22479.01 128.41 41463.79 88888.00 2023-07-06 21:44:53.000 187 22479.00 128.36 41463.82 88888.00 2023-07-06 21:44:54.000 187 22479.00 128.34 41463.87 88888.00 2023-07-06 21:44:55.000 187 22479.02 128.39 41463.90 47545.82 2023-07-06 21:44:56.000 187 22479.03 128.49 41463.91 88888.00 2023-07-06 21:44:57.000 187 22479.03 128.56 41463.89 88888.00 2023-07-06 21:44:58.000 187 22479.06 128.56 41463.88 88888.00 2023-07-06 21:44:59.000 187 22479.09 128.56 41463.91 88888.00 2023-07-06 21:45:00.000 187 22479.09 128.58 41463.97 47545.88 2023-07-06 21:45:01.000 187 22479.06 128.63 41464.02 88888.00 2023-07-06 21:45:02.000 187 22479.04 128.65 41464.04 88888.00 2023-07-06 21:45:03.000 187 22479.03 128.66 41464.06 88888.00 2023-07-06 21:45:04.000 187 22479.00 128.66 41464.02 88888.00 2023-07-06 21:45:05.000 187 22478.96 128.64 41463.98 47545.82 2023-07-06 21:45:06.000 187 22478.94 128.65 41464.02 88888.00 2023-07-06 21:45:07.000 187 22478.96 128.70 41464.04 88888.00 2023-07-06 21:45:08.000 187 22478.95 128.71 41464.00 88888.00 2023-07-06 21:45:09.000 187 22478.93 128.68 41463.94 88888.00 2023-07-06 21:45:10.000 187 22478.93 128.68 41463.94 47545.85 2023-07-06 21:45:11.000 187 22478.93 128.72 41463.97 88888.00 2023-07-06 21:45:12.000 187 22478.90 128.77 41464.02 88888.00 2023-07-06 21:45:13.000 187 22478.88 128.79 41464.07 88888.00 2023-07-06 21:45:14.000 187 22478.91 128.80 41464.10 88888.00 2023-07-06 21:45:15.000 187 22478.97 128.81 41464.07 47545.80 2023-07-06 21:45:16.000 187 22478.97 128.80 41464.03 88888.00 2023-07-06 21:45:17.000 187 22478.92 128.78 41464.03 88888.00 2023-07-06 21:45:18.000 187 22478.90 128.78 41464.02 88888.00 2023-07-06 21:45:19.000 187 22478.87 128.81 41463.98 88888.00 2023-07-06 21:45:20.000 187 22478.84 128.78 41463.91 47545.81 2023-07-06 21:45:21.000 187 22478.84 128.75 41463.88 88888.00 2023-07-06 21:45:22.000 187 22478.88 128.79 41463.91 88888.00 2023-07-06 21:45:23.000 187 22478.92 128.87 41463.97 88888.00 2023-07-06 21:45:24.000 187 22478.93 128.91 41463.94 88888.00 2023-07-06 21:45:25.000 187 22478.94 128.90 41463.89 47545.75 2023-07-06 21:45:26.000 187 22478.94 128.91 41463.91 88888.00 2023-07-06 21:45:27.000 187 22478.93 128.94 41463.94 88888.00 2023-07-06 21:45:28.000 187 22478.90 128.97 41463.90 88888.00 2023-07-06 21:45:29.000 187 22478.85 128.96 41463.88 88888.00 2023-07-06 21:45:30.000 187 22478.82 128.97 41463.89 47545.73 2023-07-06 21:45:31.000 187 22478.83 128.98 41463.89 88888.00 2023-07-06 21:45:32.000 187 22478.85 128.98 41463.89 88888.00 2023-07-06 21:45:33.000 187 22478.85 128.98 41463.87 88888.00 2023-07-06 21:45:34.000 187 22478.82 128.99 41463.77 88888.00 2023-07-06 21:45:35.000 187 22478.78 128.98 41463.74 47545.73 2023-07-06 21:45:36.000 187 22478.78 128.98 41463.87 88888.00 2023-07-06 21:45:37.000 187 22478.83 129.03 41463.99 88888.00 2023-07-06 21:45:38.000 187 22478.85 129.08 41463.95 88888.00 2023-07-06 21:45:39.000 187 22478.83 129.12 41463.86 88888.00 2023-07-06 21:45:40.000 187 22478.79 129.13 41463.82 47545.68 2023-07-06 21:45:41.000 187 22478.75 129.08 41463.86 88888.00 2023-07-06 21:45:42.000 187 22478.70 129.01 41463.95 88888.00 2023-07-06 21:45:43.000 187 22478.66 128.96 41463.96 88888.00 2023-07-06 21:45:44.000 187 22478.62 128.97 41463.88 88888.00 2023-07-06 21:45:45.000 187 22478.63 129.00 41463.83 47545.73 2023-07-06 21:45:46.000 187 22478.64 129.01 41463.81 88888.00 2023-07-06 21:45:47.000 187 22478.64 129.03 41463.82 88888.00 2023-07-06 21:45:48.000 187 22478.67 129.07 41463.87 88888.00 2023-07-06 21:45:49.000 187 22478.69 129.07 41463.91 88888.00 2023-07-06 21:45:50.000 187 22478.66 129.06 41463.89 47545.67 2023-07-06 21:45:51.000 187 22478.63 129.12 41463.84 88888.00 2023-07-06 21:45:52.000 187 22478.62 129.18 41463.82 88888.00 2023-07-06 21:45:53.000 187 22478.62 129.18 41463.86 88888.00 2023-07-06 21:45:54.000 187 22478.62 129.20 41463.92 88888.00 2023-07-06 21:45:55.000 187 22478.63 129.26 41463.97 47545.68 2023-07-06 21:45:56.000 187 22478.65 129.33 41464.06 88888.00 2023-07-06 21:45:57.000 187 22478.63 129.35 41464.11 88888.00 2023-07-06 21:45:58.000 187 22478.59 129.34 41464.07 88888.00 2023-07-06 21:45:59.000 187 22478.56 129.34 41463.95 88888.00 2023-07-06 21:46:00.000 187 22478.56 129.35 41463.84 47545.61 2023-07-06 21:46:01.000 187 22478.55 129.38 41463.82 88888.00 2023-07-06 21:46:02.000 187 22478.52 129.41 41463.85 88888.00 2023-07-06 21:46:03.000 187 22478.49 129.43 41463.93 88888.00 2023-07-06 21:46:04.000 187 22478.53 129.48 41464.00 88888.00 2023-07-06 21:46:05.000 187 22478.60 129.51 41464.02 47545.65 2023-07-06 21:46:06.000 187 22478.64 129.45 41464.05 88888.00 2023-07-06 21:46:07.000 187 22478.63 129.38 41464.12 88888.00 2023-07-06 21:46:08.000 187 22478.62 129.38 41464.13 88888.00 2023-07-06 21:46:09.000 187 22478.63 129.39 41464.07 88888.00 2023-07-06 21:46:10.000 187 22478.63 129.40 41464.00 47545.62 2023-07-06 21:46:11.000 187 22478.58 129.42 41463.90 88888.00 2023-07-06 21:46:12.000 187 22478.52 129.41 41463.83 88888.00 2023-07-06 21:46:13.000 187 22478.51 129.38 41463.86 88888.00 2023-07-06 21:46:14.000 187 22478.55 129.42 41463.90 88888.00 2023-07-06 21:46:15.000 187 22478.60 129.52 41463.89 47545.58 2023-07-06 21:46:16.000 187 22478.63 129.58 41463.88 88888.00 2023-07-06 21:46:17.000 187 22478.63 129.56 41463.88 88888.00 2023-07-06 21:46:18.000 187 22478.65 129.55 41463.88 88888.00 2023-07-06 21:46:19.000 187 22478.68 129.56 41463.87 88888.00 2023-07-06 21:46:20.000 187 22478.67 129.53 41463.83 47545.57 2023-07-06 21:46:21.000 187 22478.65 129.50 41463.81 88888.00 2023-07-06 21:46:22.000 187 22478.63 129.51 41463.84 88888.00 2023-07-06 21:46:23.000 187 22478.63 129.53 41463.94 88888.00 2023-07-06 21:46:24.000 187 22478.67 129.57 41464.02 88888.00 2023-07-06 21:46:25.000 187 22478.68 129.60 41463.98 47545.56 2023-07-06 21:46:26.000 187 22478.66 129.63 41463.89 88888.00 2023-07-06 21:46:27.000 187 22478.65 129.62 41463.90 88888.00 2023-07-06 21:46:28.000 187 22478.67 129.59 41464.00 88888.00 2023-07-06 21:46:29.000 187 22478.66 129.57 41464.08 88888.00 2023-07-06 21:46:30.000 187 22478.61 129.55 41464.05 47545.49 2023-07-06 21:46:31.000 187 22478.59 129.54 41463.97 88888.00 2023-07-06 21:46:32.000 187 22478.59 129.56 41463.93 88888.00 2023-07-06 21:46:33.000 187 22478.55 129.59 41463.89 88888.00 2023-07-06 21:46:34.000 187 22478.52 129.62 41463.89 88888.00 2023-07-06 21:46:35.000 187 22478.52 129.62 41463.91 47545.52 2023-07-06 21:46:36.000 187 22478.50 129.57 41463.89 88888.00 2023-07-06 21:46:37.000 187 22478.45 129.51 41463.84 88888.00 2023-07-06 21:46:38.000 187 22478.42 129.51 41463.81 88888.00 2023-07-06 21:46:39.000 187 22478.45 129.51 41463.82 88888.00 2023-07-06 21:46:40.000 187 22478.46 129.45 41463.84 47545.48 2023-07-06 21:46:41.000 187 22478.42 129.40 41463.85 88888.00 2023-07-06 21:46:42.000 187 22478.38 129.40 41463.88 88888.00 2023-07-06 21:46:43.000 187 22478.32 129.42 41463.91 88888.00 2023-07-06 21:46:44.000 187 22478.28 129.43 41463.92 88888.00 2023-07-06 21:46:45.000 187 22478.30 129.41 41463.92 47545.46 2023-07-06 21:46:46.000 187 22478.28 129.37 41463.91 88888.00 2023-07-06 21:46:47.000 187 22478.22 129.38 41463.91 88888.00 2023-07-06 21:46:48.000 187 22478.18 129.44 41463.94 88888.00 2023-07-06 21:46:49.000 187 22478.18 129.47 41463.95 88888.00 2023-07-06 21:46:50.000 187 22478.17 129.45 41463.98 47545.40 2023-07-06 21:46:51.000 187 22478.16 129.44 41464.04 88888.00 2023-07-06 21:46:52.000 187 22478.17 129.45 41464.03 88888.00 2023-07-06 21:46:53.000 187 22478.18 129.42 41463.95 88888.00 2023-07-06 21:46:54.000 187 22478.16 129.39 41463.91 88888.00 2023-07-06 21:46:55.000 187 22478.10 129.40 41463.96 47545.33 2023-07-06 21:46:56.000 187 22478.04 129.44 41464.02 88888.00 2023-07-06 21:46:57.000 187 22478.00 129.47 41463.99 88888.00 2023-07-06 21:46:58.000 187 22477.99 129.50 41463.88 88888.00 2023-07-06 21:46:59.000 187 22478.01 129.49 41463.82 88888.00 2023-07-06 21:47:00.000 187 22478.06 129.41 41463.85 47545.34 2023-07-06 21:47:01.000 187 22478.07 129.33 41463.82 88888.00 2023-07-06 21:47:02.000 187 22478.03 129.29 41463.80 88888.00 2023-07-06 21:47:03.000 187 22477.99 129.27 41463.89 88888.00 2023-07-06 21:47:04.000 187 22477.99 129.26 41464.02 88888.00 2023-07-06 21:47:05.000 187 22478.03 129.31 41464.11 47545.30 2023-07-06 21:47:06.000 187 22478.06 129.36 41464.11 88888.00 2023-07-06 21:47:07.000 187 22478.03 129.34 41464.07 88888.00 2023-07-06 21:47:08.000 187 22477.99 129.32 41464.04 88888.00 2023-07-06 21:47:09.000 187 22477.92 129.36 41463.96 88888.00 2023-07-06 21:47:10.000 187 22477.87 129.38 41463.84 47545.22 2023-07-06 21:47:11.000 187 22477.88 129.39 41463.81 88888.00 2023-07-06 21:47:12.000 187 22477.90 129.41 41463.84 88888.00 2023-07-06 21:47:13.000 187 22477.91 129.44 41463.82 88888.00 2023-07-06 21:47:14.000 187 22477.92 129.48 41463.84 88888.00 2023-07-06 21:47:15.000 187 22477.96 129.52 41463.97 47545.22 2023-07-06 21:47:16.000 187 22477.98 129.54 41464.02 88888.00 2023-07-06 21:47:17.000 187 22477.95 129.52 41463.93 88888.00 2023-07-06 21:47:18.000 187 22477.91 129.51 41463.81 88888.00 2023-07-06 21:47:19.000 187 22477.94 129.52 41463.80 88888.00 2023-07-06 21:47:20.000 187 22477.96 129.54 41463.89 47545.22 2023-07-06 21:47:21.000 187 22477.90 129.49 41463.94 88888.00 2023-07-06 21:47:22.000 187 22477.86 129.45 41463.88 88888.00 2023-07-06 21:47:23.000 187 22477.90 129.48 41463.84 88888.00 2023-07-06 21:47:24.000 187 22477.99 129.55 41463.85 88888.00 2023-07-06 21:47:25.000 187 22478.06 129.60 41463.81 47545.20 2023-07-06 21:47:26.000 187 22478.03 129.63 41463.74 88888.00 2023-07-06 21:47:27.000 187 22477.96 129.64 41463.79 88888.00 2023-07-06 21:47:28.000 187 22477.95 129.67 41463.88 88888.00 2023-07-06 21:47:29.000 187 22477.97 129.69 41463.84 88888.00 2023-07-06 21:47:30.000 187 22477.98 129.72 41463.80 47545.18 2023-07-06 21:47:31.000 187 22477.95 129.74 41463.84 88888.00 2023-07-06 21:47:32.000 187 22477.90 129.76 41463.84 88888.00 2023-07-06 21:47:33.000 187 22477.87 129.75 41463.77 88888.00 2023-07-06 21:47:34.000 187 22477.86 129.73 41463.75 88888.00 2023-07-06 21:47:35.000 187 22477.89 129.72 41463.82 47545.24 2023-07-06 21:47:36.000 187 22477.91 129.71 41463.86 88888.00 2023-07-06 21:47:37.000 187 22477.92 129.72 41463.87 88888.00 2023-07-06 21:47:38.000 187 22477.94 129.76 41463.88 88888.00 2023-07-06 21:47:39.000 187 22477.99 129.85 41463.88 88888.00 2023-07-06 21:47:40.000 187 22478.01 129.90 41463.86 47545.20 2023-07-06 21:47:41.000 187 22478.00 129.87 41463.82 88888.00 2023-07-06 21:47:42.000 187 22478.00 129.85 41463.75 88888.00 2023-07-06 21:47:43.000 187 22478.00 129.82 41463.69 88888.00 2023-07-06 21:47:44.000 187 22477.99 129.79 41463.71 88888.00 2023-07-06 21:47:45.000 187 22477.98 129.77 41463.73 47545.20 2023-07-06 21:47:46.000 187 22478.00 129.77 41463.77 88888.00 2023-07-06 21:47:47.000 187 22478.03 129.81 41463.83 88888.00 2023-07-06 21:47:48.000 187 22478.03 129.84 41463.83 88888.00 2023-07-06 21:47:49.000 187 22477.98 129.86 41463.77 88888.00 2023-07-06 21:47:50.000 187 22477.92 129.88 41463.76 47545.14 2023-07-06 21:47:51.000 187 22477.91 129.87 41463.81 88888.00 2023-07-06 21:47:52.000 187 22477.94 129.83 41463.87 88888.00 2023-07-06 21:47:53.000 187 22477.97 129.79 41463.86 88888.00 2023-07-06 21:47:54.000 187 22477.97 129.80 41463.81 88888.00 2023-07-06 21:47:55.000 187 22477.98 129.84 41463.80 47545.21 2023-07-06 21:47:56.000 187 22477.98 129.86 41463.82 88888.00 2023-07-06 21:47:57.000 187 22477.99 129.88 41463.82 88888.00 2023-07-06 21:47:58.000 187 22478.02 129.93 41463.82 88888.00 2023-07-06 21:47:59.000 187 22478.03 129.94 41463.77 88888.00 2023-07-06 21:48:00.000 187 22477.97 129.92 41463.68 47545.19 2023-07-06 21:48:01.000 187 22477.93 129.92 41463.68 88888.00 2023-07-06 21:48:02.000 187 22477.98 129.96 41463.74 88888.00 2023-07-06 21:48:03.000 187 22478.06 129.99 41463.78 88888.00 2023-07-06 21:48:04.000 187 22478.06 130.01 41463.79 88888.00 2023-07-06 21:48:05.000 187 22477.97 130.03 41463.77 47545.18 2023-07-06 21:48:06.000 187 22477.90 130.03 41463.74 88888.00 2023-07-06 21:48:07.000 187 22477.92 130.02 41463.77 88888.00 2023-07-06 21:48:08.000 187 22477.98 129.95 41463.79 88888.00 2023-07-06 21:48:09.000 187 22478.01 129.89 41463.76 88888.00 2023-07-06 21:48:10.000 187 22478.02 129.91 41463.76 47545.25 2023-07-06 21:48:11.000 187 22478.02 129.97 41463.78 88888.00 2023-07-06 21:48:12.000 187 22478.01 130.02 41463.77 88888.00 2023-07-06 21:48:13.000 187 22478.02 130.06 41463.81 88888.00 2023-07-06 21:48:14.000 187 22478.05 130.10 41463.89 88888.00 2023-07-06 21:48:15.000 187 22478.07 130.07 41463.89 47545.21 2023-07-06 21:48:16.000 187 22478.06 129.96 41463.79 88888.00 2023-07-06 21:48:17.000 187 22478.06 129.86 41463.71 88888.00 2023-07-06 21:48:18.000 187 22478.07 129.89 41463.71 88888.00 2023-07-06 21:48:19.000 187 22478.04 129.93 41463.69 88888.00 2023-07-06 21:48:20.000 187 22478.00 129.91 41463.66 47545.21 2023-07-06 21:48:21.000 187 22478.01 129.86 41463.68 88888.00 2023-07-06 21:48:22.000 187 22478.02 129.81 41463.72 88888.00 2023-07-06 21:48:23.000 187 22477.99 129.72 41463.76 88888.00 2023-07-06 21:48:24.000 187 22477.97 129.66 41463.76 88888.00 2023-07-06 21:48:25.000 187 22477.97 129.65 41463.72 47545.23 2023-07-06 21:48:26.000 187 22477.95 129.67 41463.71 88888.00 2023-07-06 21:48:27.000 187 22477.93 129.63 41463.73 88888.00 2023-07-06 21:48:28.000 187 22477.92 129.59 41463.74 88888.00 2023-07-06 21:48:29.000 187 22477.92 129.60 41463.68 88888.00 2023-07-06 21:48:30.000 187 22477.91 129.60 41463.61 47545.21 2023-07-06 21:48:31.000 187 22477.85 129.56 41463.61 88888.00 2023-07-06 21:48:32.000 187 22477.76 129.52 41463.62 88888.00 2023-07-06 21:48:33.000 187 22477.74 129.49 41463.61 88888.00 2023-07-06 21:48:34.000 187 22477.83 129.48 41463.67 88888.00 2023-07-06 21:48:35.000 187 22477.89 129.48 41463.72 47545.20 2023-07-06 21:48:36.000 187 22477.84 129.47 41463.71 88888.00 2023-07-06 21:48:37.000 187 22477.78 129.48 41463.69 88888.00 2023-07-06 21:48:38.000 187 22477.76 129.53 41463.71 88888.00 2023-07-06 21:48:39.000 187 22477.76 129.51 41463.75 88888.00 2023-07-06 21:48:40.000 187 22477.77 129.43 41463.77 47545.12 2023-07-06 21:48:41.000 187 22477.76 129.39 41463.77 88888.00 2023-07-06 21:48:42.000 187 22477.69 129.37 41463.81 88888.00 2023-07-06 21:48:43.000 187 22477.64 129.32 41463.82 88888.00 2023-07-06 21:48:44.000 187 22477.67 129.28 41463.77 88888.00 2023-07-06 21:48:45.000 187 22477.73 129.31 41463.75 47545.15 2023-07-06 21:48:46.000 187 22477.69 129.34 41463.77 88888.00 2023-07-06 21:48:47.000 187 22477.58 129.34 41463.75 88888.00 2023-07-06 21:48:48.000 187 22477.56 129.32 41463.73 88888.00 2023-07-06 21:48:49.000 187 22477.60 129.24 41463.75 88888.00 2023-07-06 21:48:50.000 187 22477.64 129.12 41463.78 47545.09 2023-07-06 21:48:51.000 187 22477.62 129.07 41463.79 88888.00 2023-07-06 21:48:52.000 187 22477.60 129.10 41463.82 88888.00 2023-07-06 21:48:53.000 187 22477.62 129.13 41463.87 88888.00 2023-07-06 21:48:54.000 187 22477.66 129.15 41463.88 88888.00 2023-07-06 21:48:55.000 187 22477.69 129.13 41463.88 47545.12 2023-07-06 21:48:56.000 187 22477.69 129.08 41463.91 88888.00 2023-07-06 21:48:57.000 187 22477.66 129.01 41463.87 88888.00 2023-07-06 21:48:58.000 187 22477.58 128.91 41463.73 88888.00 2023-07-06 21:48:59.000 187 22477.49 128.86 41463.60 88888.00 2023-07-06 21:49:00.000 187 22477.42 128.89 41463.53 47545.10 2023-07-06 21:49:01.000 187 22477.39 128.97 41463.56 88888.00 2023-07-06 21:49:02.000 187 22477.42 129.03 41463.62 88888.00 2023-07-06 21:49:03.000 187 22477.49 129.07 41463.65 88888.00 2023-07-06 21:49:04.000 187 22477.52 129.09 41463.68 88888.00 2023-07-06 21:49:05.000 187 22477.49 129.04 41463.71 47545.01 2023-07-06 21:49:06.000 187 22477.42 128.93 41463.67 88888.00 2023-07-06 21:49:07.000 187 22477.35 128.89 41463.62 88888.00 2023-07-06 21:49:08.000 187 22477.28 128.90 41463.62 88888.00 2023-07-06 21:49:09.000 187 22477.27 128.90 41463.68 88888.00 2023-07-06 21:49:10.000 187 22477.34 128.91 41463.69 47545.01 2023-07-06 21:49:11.000 187 22477.38 128.89 41463.61 88888.00 2023-07-06 21:49:12.000 187 22477.34 128.86 41463.60 88888.00 2023-07-06 21:49:13.000 187 22477.32 128.88 41463.68 88888.00 2023-07-06 21:49:14.000 187 22477.33 128.91 41463.75 88888.00 2023-07-06 21:49:15.000 187 22477.32 128.87 41463.80 47544.92 2023-07-06 21:49:16.000 187 22477.28 128.80 41463.81 88888.00 2023-07-06 21:49:17.000 187 22477.23 128.80 41463.79 88888.00 2023-07-06 21:49:18.000 187 22477.19 128.82 41463.77 88888.00 2023-07-06 21:49:19.000 187 22477.18 128.80 41463.78 88888.00 2023-07-06 21:49:20.000 187 22477.21 128.79 41463.79 47544.89 2023-07-06 21:49:21.000 187 22477.23 128.83 41463.81 88888.00 2023-07-06 21:49:22.000 187 22477.18 128.87 41463.79 88888.00 2023-07-06 21:49:23.000 187 22477.07 128.86 41463.75 88888.00 2023-07-06 21:49:24.000 187 22477.01 128.84 41463.74 88888.00 2023-07-06 21:49:25.000 187 22477.03 128.86 41463.76 47544.85 2023-07-06 21:49:26.000 187 22477.05 128.89 41463.71 88888.00 2023-07-06 21:49:27.000 187 22477.02 128.89 41463.65 88888.00 2023-07-06 21:49:28.000 187 22477.02 128.89 41463.66 88888.00 2023-07-06 21:49:29.000 187 22477.12 128.92 41463.74 88888.00 2023-07-06 21:49:30.000 187 22477.22 128.94 41463.79 47544.85 2023-07-06 21:49:31.000 187 22477.23 128.89 41463.78 88888.00 2023-07-06 21:49:32.000 187 22477.20 128.85 41463.72 88888.00 2023-07-06 21:49:33.000 187 22477.18 128.88 41463.66 88888.00 2023-07-06 21:49:34.000 187 22477.17 128.94 41463.68 88888.00 2023-07-06 21:49:35.000 187 22477.21 128.99 41463.71 47544.86 2023-07-06 21:49:36.000 187 22477.28 129.02 41463.69 88888.00 2023-07-06 21:49:37.000 187 22477.30 129.09 41463.68 88888.00 2023-07-06 21:49:38.000 187 22477.29 129.17 41463.69 88888.00 2023-07-06 21:49:39.000 187 22477.28 129.19 41463.65 88888.00 2023-07-06 21:49:40.000 187 22477.24 129.17 41463.60 47544.83 2023-07-06 21:49:41.000 187 22477.23 129.18 41463.64 88888.00 2023-07-06 21:49:42.000 187 22477.26 129.17 41463.69 88888.00 2023-07-06 21:49:43.000 187 22477.30 129.13 41463.67 88888.00 2023-07-06 21:49:44.000 187 22477.33 129.20 41463.66 88888.00 2023-07-06 21:49:45.000 187 22477.32 129.31 41463.67 47544.82 2023-07-06 21:49:46.000 187 22477.28 129.35 41463.62 88888.00 2023-07-06 21:49:47.000 187 22477.25 129.34 41463.57 88888.00 2023-07-06 21:49:48.000 187 22477.23 129.32 41463.56 88888.00 2023-07-06 21:49:49.000 187 22477.24 129.31 41463.57 88888.00 2023-07-06 21:49:50.000 187 22477.30 129.38 41463.57 47544.81 2023-07-06 21:49:51.000 187 22477.36 129.48 41463.60 88888.00 2023-07-06 21:49:52.000 187 22477.39 129.55 41463.66 88888.00 2023-07-06 21:49:53.000 187 22477.40 129.58 41463.69 88888.00 2023-07-06 21:49:54.000 187 22477.44 129.61 41463.69 88888.00 2023-07-06 21:49:55.000 187 22477.48 129.64 41463.68 47544.80 2023-07-06 21:49:56.000 187 22477.45 129.61 41463.65 88888.00 2023-07-06 21:49:57.000 187 22477.39 129.59 41463.61 88888.00 2023-07-06 21:49:58.000 187 22477.38 129.65 41463.62 88888.00 2023-07-06 21:49:59.000 187 22477.42 129.74 41463.66 88888.00 2023-07-06 21:50:00.000 187 22477.44 129.77 41463.69 47544.86 2023-07-06 21:50:01.000 187 22477.43 129.79 41463.68 88888.00 2023-07-06 21:50:02.000 187 22477.40 129.86 41463.64 88888.00 2023-07-06 21:50:03.000 187 22477.37 129.90 41463.53 88888.00 2023-07-06 21:50:04.000 187 22477.36 129.91 41463.50 88888.00 2023-07-06 21:50:05.000 187 22477.41 129.95 41463.58 47544.88 2023-07-06 21:50:06.000 187 22477.44 129.99 41463.61 88888.00 2023-07-06 21:50:07.000 187 22477.44 130.00 41463.59 88888.00 2023-07-06 21:50:08.000 187 22477.43 130.00 41463.58 88888.00 2023-07-06 21:50:09.000 187 22477.44 130.05 41463.61 88888.00 2023-07-06 21:50:10.000 187 22477.45 130.11 41463.61 47544.89 2023-07-06 21:50:11.000 187 22477.46 130.12 41463.60 88888.00 2023-07-06 21:50:12.000 187 22477.48 130.11 41463.61 88888.00 2023-07-06 21:50:13.000 187 22477.49 130.13 41463.66 88888.00 2023-07-06 21:50:14.000 187 22477.53 130.18 41463.68 88888.00 2023-07-06 21:50:15.000 187 22477.55 130.16 41463.61 47544.89 2023-07-06 21:50:16.000 187 22477.51 130.11 41463.62 88888.00 2023-07-06 21:50:17.000 187 22477.47 130.12 41463.73 88888.00 2023-07-06 21:50:18.000 187 22477.41 130.17 41463.76 88888.00 2023-07-06 21:50:19.000 187 22477.38 130.20 41463.69 88888.00 2023-07-06 21:50:20.000 187 22477.42 130.21 41463.63 47544.85 2023-07-06 21:50:21.000 187 22477.40 130.20 41463.61 88888.00 2023-07-06 21:50:22.000 187 22477.31 130.21 41463.63 88888.00 2023-07-06 21:50:23.000 187 22477.26 130.17 41463.64 88888.00 2023-07-06 21:50:24.000 187 22477.27 130.12 41463.61 88888.00 2023-07-06 21:50:25.000 187 22477.31 130.15 41463.55 47544.85 2023-07-06 21:50:26.000 187 22477.34 130.18 41463.56 88888.00 2023-07-06 21:50:27.000 187 22477.32 130.14 41463.59 88888.00 2023-07-06 21:50:28.000 187 22477.32 130.09 41463.59 88888.00 2023-07-06 21:50:29.000 187 22477.35 130.12 41463.61 88888.00 2023-07-06 21:50:30.000 187 22477.34 130.15 41463.60 47544.83 2023-07-06 21:50:31.000 187 22477.27 130.13 41463.56 88888.00 2023-07-06 21:50:32.000 187 22477.24 130.11 41463.57 88888.00 2023-07-06 21:50:33.000 187 22477.25 130.16 41463.69 88888.00 2023-07-06 21:50:34.000 187 22477.22 130.22 41463.72 88888.00 2023-07-06 21:50:35.000 187 22477.16 130.19 41463.54 47544.77 2023-07-06 21:50:36.000 187 22477.13 130.13 41463.41 88888.00 2023-07-06 21:50:37.000 187 22477.10 130.11 41463.51 88888.00 2023-07-06 21:50:38.000 187 22477.07 130.09 41463.59 88888.00 2023-07-06 21:50:39.000 187 22477.09 130.04 41463.50 88888.00 2023-07-06 21:50:40.000 187 22477.14 130.04 41463.45 47544.74 2023-07-06 21:50:41.000 187 22477.15 130.06 41463.54 88888.00 2023-07-06 21:50:42.000 187 22477.12 130.07 41463.64 88888.00 2023-07-06 21:50:43.000 187 22477.10 130.06 41463.63 88888.00 2023-07-06 21:50:44.000 187 22477.12 130.05 41463.59 88888.00 2023-07-06 21:50:45.000 187 22477.11 130.06 41463.59 47544.70 2023-07-06 21:50:46.000 187 22477.08 130.05 41463.63 88888.00 2023-07-06 21:50:47.000 187 22477.06 130.03 41463.64 88888.00 2023-07-06 21:50:48.000 187 22476.99 130.01 41463.57 88888.00 2023-07-06 21:50:49.000 187 22476.93 130.01 41463.51 88888.00 2023-07-06 21:50:50.000 187 22476.94 130.06 41463.51 47544.67 2023-07-06 21:50:51.000 187 22476.97 130.07 41463.53 88888.00 2023-07-06 21:50:52.000 187 22476.95 130.05 41463.55 88888.00 2023-07-06 21:50:53.000 187 22476.92 130.05 41463.57 88888.00 2023-07-06 21:50:54.000 187 22476.89 130.06 41463.59 88888.00 2023-07-06 21:50:55.000 187 22476.90 130.01 41463.57 47544.66 2023-07-06 21:50:56.000 187 22476.91 129.94 41463.57 88888.00 2023-07-06 21:50:57.000 187 22476.91 129.93 41463.61 88888.00 2023-07-06 21:50:58.000 187 22476.90 129.97 41463.64 88888.00 2023-07-06 21:50:59.000 187 22476.92 129.99 41463.64 88888.00 2023-07-06 21:51:00.000 187 22476.93 129.96 41463.68 47544.64 2023-07-06 21:51:01.000 187 22476.89 129.92 41463.68 88888.00 2023-07-06 21:51:02.000 187 22476.80 129.91 41463.60 88888.00 2023-07-06 21:51:03.000 187 22476.73 129.87 41463.55 88888.00 2023-07-06 21:51:04.000 187 22476.75 129.84 41463.61 88888.00 2023-07-06 21:51:05.000 187 22476.78 129.84 41463.68 47544.55 2023-07-06 21:51:06.000 187 22476.73 129.85 41463.75 88888.00 2023-07-06 21:51:07.000 187 22476.68 129.89 41463.83 88888.00 2023-07-06 21:51:08.000 187 22476.67 129.93 41463.82 88888.00 2023-07-06 21:51:09.000 187 22476.66 129.93 41463.68 88888.00 2023-07-06 21:51:10.000 187 22476.63 129.93 41463.58 47544.50 2023-07-06 21:51:11.000 187 22476.58 129.90 41463.60 88888.00 2023-07-06 21:51:12.000 187 22476.53 129.83 41463.64 88888.00 2023-07-06 21:51:13.000 187 22476.54 129.81 41463.63 88888.00 2023-07-06 21:51:14.000 187 22476.60 129.85 41463.66 88888.00 2023-07-06 21:51:15.000 187 22476.64 129.90 41463.73 47544.48 2023-07-06 21:51:16.000 187 22476.63 129.91 41463.81 88888.00 2023-07-06 21:51:17.000 187 22476.62 129.93 41463.88 88888.00 2023-07-06 21:51:18.000 187 22476.60 129.95 41463.90 88888.00 2023-07-06 21:51:19.000 187 22476.54 129.91 41463.88 88888.00 2023-07-06 21:51:20.000 187 22476.49 129.88 41463.82 47544.46 2023-07-06 21:51:21.000 187 22476.51 129.90 41463.75 88888.00 2023-07-06 21:51:22.000 187 22476.59 129.96 41463.70 88888.00 2023-07-06 21:51:23.000 187 22476.69 130.01 41463.71 88888.00 2023-07-06 21:51:24.000 187 22476.74 130.05 41463.78 88888.00 2023-07-06 21:51:25.000 187 22476.70 130.03 41463.86 47544.48 2023-07-06 21:51:26.000 187 22476.63 129.98 41463.93 88888.00 2023-07-06 21:51:27.000 187 22476.60 129.96 41463.96 88888.00 2023-07-06 21:51:28.000 187 22476.60 129.97 41463.95 88888.00 2023-07-06 21:51:29.000 187 22476.60 130.00 41463.88 88888.00 2023-07-06 21:51:30.000 187 22476.55 129.99 41463.78 47544.45 2023-07-06 21:51:31.000 187 22476.49 129.96 41463.71 88888.00 2023-07-06 21:51:32.000 187 22476.54 129.99 41463.71 88888.00 2023-07-06 21:51:33.000 187 22476.69 130.04 41463.71 88888.00 2023-07-06 21:51:34.000 187 22476.78 130.05 41463.69 88888.00 2023-07-06 21:51:35.000 187 22476.74 130.04 41463.66 47544.51 2023-07-06 21:51:36.000 187 22476.71 130.04 41463.61 88888.00 2023-07-06 21:51:37.000 187 22476.74 130.06 41463.59 88888.00 2023-07-06 21:51:38.000 187 22476.78 130.07 41463.61 88888.00 2023-07-06 21:51:39.000 187 22476.76 130.07 41463.66 88888.00 2023-07-06 21:51:40.000 187 22476.72 130.11 41463.71 47544.48 2023-07-06 21:51:41.000 187 22476.75 130.17 41463.76 88888.00 2023-07-06 21:51:42.000 187 22476.85 130.20 41463.72 88888.00 2023-07-06 21:51:43.000 187 22476.88 130.21 41463.62 88888.00 2023-07-06 21:51:44.000 187 22476.87 130.23 41463.60 88888.00 2023-07-06 21:51:45.000 187 22476.83 130.26 41463.66 47544.49 2023-07-06 21:51:46.000 187 22476.80 130.28 41463.66 88888.00 2023-07-06 21:51:47.000 187 22476.79 130.29 41463.61 88888.00 2023-07-06 21:51:48.000 187 22476.80 130.26 41463.62 88888.00 2023-07-06 21:51:49.000 187 22476.80 130.24 41463.67 88888.00 2023-07-06 21:51:50.000 187 22476.81 130.30 41463.69 47544.57 2023-07-06 21:51:51.000 187 22476.84 130.33 41463.67 88888.00 2023-07-06 21:51:52.000 187 22476.88 130.28 41463.64 88888.00 2023-07-06 21:51:53.000 187 22476.93 130.25 41463.60 88888.00 2023-07-06 21:51:54.000 187 22476.97 130.25 41463.59 88888.00 2023-07-06 21:51:55.000 187 22476.99 130.29 41463.62 47544.56 2023-07-06 21:51:56.000 187 22477.02 130.37 41463.63 88888.00 2023-07-06 21:51:57.000 187 22477.02 130.42 41463.58 88888.00 2023-07-06 21:51:58.000 187 22476.97 130.43 41463.53 88888.00 2023-07-06 21:51:59.000 187 22476.97 130.45 41463.51 88888.00 2023-07-06 21:52:00.000 187 22477.00 130.47 41463.54 47544.61 2023-07-06 21:52:01.000 187 22476.98 130.47 41463.56 88888.00 2023-07-06 21:52:02.000 187 22476.94 130.48 41463.61 88888.00 2023-07-06 21:52:03.000 187 22476.96 130.52 41463.61 88888.00 2023-07-06 21:52:04.000 187 22477.00 130.57 41463.57 88888.00 2023-07-06 21:52:05.000 187 22477.04 130.62 41463.55 47544.63 2023-07-06 21:52:06.000 187 22477.11 130.65 41463.56 88888.00 2023-07-06 21:52:07.000 187 22477.19 130.68 41463.59 88888.00 2023-07-06 21:52:08.000 187 22477.23 130.72 41463.63 88888.00 2023-07-06 21:52:09.000 187 22477.17 130.73 41463.66 88888.00 2023-07-06 21:52:10.000 187 22477.10 130.72 41463.62 47544.67 2023-07-06 21:52:11.000 187 22477.08 130.72 41463.56 88888.00 2023-07-06 21:52:12.000 187 22477.15 130.72 41463.55 88888.00 2023-07-06 21:52:13.000 187 22477.23 130.71 41463.59 88888.00 2023-07-06 21:52:14.000 187 22477.28 130.70 41463.58 88888.00 2023-07-06 21:52:15.000 187 22477.30 130.70 41463.54 47544.70 2023-07-06 21:52:16.000 187 22477.32 130.72 41463.57 88888.00 2023-07-06 21:52:17.000 187 22477.34 130.75 41463.62 88888.00 2023-07-06 21:52:18.000 187 22477.30 130.71 41463.59 88888.00 2023-07-06 21:52:19.000 187 22477.22 130.61 41463.53 88888.00 2023-07-06 21:52:20.000 187 22477.18 130.56 41463.53 47544.76 2023-07-06 21:52:21.000 187 22477.20 130.60 41463.57 88888.00 2023-07-06 21:52:22.000 187 22477.28 130.64 41463.61 88888.00 2023-07-06 21:52:23.000 187 22477.35 130.63 41463.62 88888.00 2023-07-06 21:52:24.000 187 22477.38 130.64 41463.63 88888.00 2023-07-06 21:52:25.000 187 22477.38 130.70 41463.61 47544.84 2023-07-06 21:52:26.000 187 22477.38 130.72 41463.56 88888.00 2023-07-06 21:52:27.000 187 22477.36 130.72 41463.61 88888.00 2023-07-06 21:52:28.000 187 22477.36 130.71 41463.68 88888.00 2023-07-06 21:52:29.000 187 22477.38 130.65 41463.71 88888.00 2023-07-06 21:52:30.000 187 22477.40 130.58 41463.80 47544.85 2023-07-06 21:52:31.000 187 22477.42 130.53 41463.85 88888.00 2023-07-06 21:52:32.000 187 22477.44 130.53 41463.83 88888.00 2023-07-06 21:52:33.000 187 22477.44 130.55 41463.85 88888.00 2023-07-06 21:52:34.000 187 22477.40 130.56 41463.89 88888.00 2023-07-06 21:52:35.000 187 22477.36 130.55 41463.86 47544.88 2023-07-06 21:52:36.000 187 22477.36 130.51 41463.77 88888.00 2023-07-06 21:52:37.000 187 22477.37 130.46 41463.73 88888.00 2023-07-06 21:52:38.000 187 22477.38 130.42 41463.80 88888.00 2023-07-06 21:52:39.000 187 22477.35 130.39 41463.87 88888.00 2023-07-06 21:52:40.000 187 22477.31 130.35 41463.88 47544.86 2023-07-06 21:52:41.000 187 22477.31 130.34 41463.86 88888.00 2023-07-06 21:52:42.000 187 22477.31 130.34 41463.88 88888.00 2023-07-06 21:52:43.000 187 22477.29 130.30 41463.90 88888.00 2023-07-06 21:52:44.000 187 22477.24 130.25 41463.86 88888.00 2023-07-06 21:52:45.000 187 22477.19 130.19 41463.79 47544.80 2023-07-06 21:52:46.000 187 22477.15 130.17 41463.78 88888.00 2023-07-06 21:52:47.000 187 22477.12 130.20 41463.82 88888.00 2023-07-06 21:52:48.000 187 22477.08 130.21 41463.81 88888.00 2023-07-06 21:52:49.000 187 22477.06 130.16 41463.75 88888.00 2023-07-06 21:52:50.000 187 22477.05 130.10 41463.73 47544.77 2023-07-06 21:52:51.000 187 22477.02 130.07 41463.74 88888.00 2023-07-06 21:52:52.000 187 22476.97 130.05 41463.77 88888.00 2023-07-06 21:52:53.000 187 22476.93 130.01 41463.76 88888.00 2023-07-06 21:52:54.000 187 22476.90 129.99 41463.78 88888.00 2023-07-06 21:52:55.000 187 22476.90 130.01 41463.87 47544.70 2023-07-06 21:52:56.000 187 22476.90 130.04 41463.96 88888.00 2023-07-06 21:52:57.000 187 22476.86 130.04 41463.94 88888.00 2023-07-06 21:52:58.000 187 22476.79 130.03 41463.85 88888.00 2023-07-06 21:52:59.000 187 22476.72 130.04 41463.80 88888.00 2023-07-06 21:53:00.000 187 22476.71 130.07 41463.81 47544.63 2023-07-06 21:53:01.000 187 22476.72 130.07 41463.79 88888.00 2023-07-06 21:53:02.000 187 22476.72 130.00 41463.74 88888.00 2023-07-06 21:53:03.000 187 22476.73 129.95 41463.75 88888.00 2023-07-06 21:53:04.000 187 22476.76 129.94 41463.80 88888.00 2023-07-06 21:53:05.000 187 22476.74 129.96 41463.82 47544.59 2023-07-06 21:53:06.000 187 22476.69 129.97 41463.82 88888.00 2023-07-06 21:53:07.000 187 22476.62 129.96 41463.78 88888.00 2023-07-06 21:53:08.000 187 22476.55 129.96 41463.72 88888.00 2023-07-06 21:53:09.000 187 22476.52 129.98 41463.74 88888.00 2023-07-06 21:53:10.000 187 22476.55 130.00 41463.80 47544.57 2023-07-06 21:53:11.000 187 22476.57 130.00 41463.82 88888.00 2023-07-06 21:53:12.000 187 22476.57 129.98 41463.81 88888.00 2023-07-06 21:53:13.000 187 22476.56 129.96 41463.79 88888.00 2023-07-06 21:53:14.000 187 22476.53 129.96 41463.74 88888.00 2023-07-06 21:53:15.000 187 22476.52 130.00 41463.70 47544.51 2023-07-06 21:53:16.000 187 22476.56 130.04 41463.74 88888.00 2023-07-06 21:53:17.000 187 22476.58 130.05 41463.81 88888.00 2023-07-06 21:53:18.000 187 22476.57 130.08 41463.83 88888.00 2023-07-06 21:53:19.000 187 22476.56 130.12 41463.87 88888.00 2023-07-06 21:53:20.000 187 22476.55 130.11 41463.87 47544.45 2023-07-06 21:53:21.000 187 22476.52 130.09 41463.80 88888.00 2023-07-06 21:53:22.000 187 22476.49 130.12 41463.75 88888.00 2023-07-06 21:53:23.000 187 22476.44 130.16 41463.74 88888.00 2023-07-06 21:53:24.000 187 22476.40 130.18 41463.68 88888.00 2023-07-06 21:53:25.000 187 22476.42 130.22 41463.63 47544.36 2023-07-06 21:53:26.000 187 22476.44 130.24 41463.68 88888.00 2023-07-06 21:53:27.000 187 22476.42 130.29 41463.80 88888.00 2023-07-06 21:53:28.000 187 22476.38 130.42 41463.90 88888.00 2023-07-06 21:53:29.000 187 22476.38 130.54 41463.93 88888.00 2023-07-06 21:53:30.000 187 22476.41 130.55 41463.90 47544.38 2023-07-06 21:53:31.000 187 22476.37 130.48 41463.88 88888.00 2023-07-06 21:53:32.000 187 22476.31 130.43 41463.85 88888.00 2023-07-06 21:53:33.000 187 22476.36 130.45 41463.89 88888.00 2023-07-06 21:53:34.000 187 22476.49 130.47 41463.99 88888.00 2023-07-06 21:53:35.000 187 22476.53 130.48 41463.96 47544.37 2023-07-06 21:53:36.000 187 22476.46 130.52 41463.84 88888.00 2023-07-06 21:53:37.000 187 22476.38 130.52 41463.79 88888.00 2023-07-06 21:53:38.000 187 22476.35 130.52 41463.82 88888.00 2023-07-06 21:53:39.000 187 22476.38 130.61 41463.86 88888.00 2023-07-06 21:53:40.000 187 22476.44 130.71 41463.87 47544.39 2023-07-06 21:53:41.000 187 22476.46 130.74 41463.86 88888.00 2023-07-06 21:53:42.000 187 22476.44 130.75 41463.85 88888.00 2023-07-06 21:53:43.000 187 22476.46 130.79 41463.81 88888.00 2023-07-06 21:53:44.000 187 22476.51 130.78 41463.75 88888.00 2023-07-06 21:53:45.000 187 22476.56 130.78 41463.73 47544.41 2023-07-06 21:53:46.000 187 22476.60 130.78 41463.70 88888.00 2023-07-06 21:53:47.000 187 22476.60 130.75 41463.69 88888.00 2023-07-06 21:53:48.000 187 22476.60 130.76 41463.69 88888.00 2023-07-06 21:53:49.000 187 22476.59 130.79 41463.64 88888.00 2023-07-06 21:53:50.000 187 22476.61 130.82 41463.60 47544.46 2023-07-06 21:53:51.000 187 22476.68 130.88 41463.59 88888.00 2023-07-06 21:53:52.000 187 22476.76 130.97 41463.57 88888.00 2023-07-06 21:53:53.000 187 22476.81 131.02 41463.59 88888.00 2023-07-06 21:53:54.000 187 22476.82 131.02 41463.62 88888.00 2023-07-06 21:53:55.000 187 22476.81 131.04 41463.67 47544.52 2023-07-06 21:53:56.000 187 22476.83 131.13 41463.71 88888.00 2023-07-06 21:53:57.000 187 22476.84 131.18 41463.72 88888.00 2023-07-06 21:53:58.000 187 22476.84 131.18 41463.71 88888.00 2023-07-06 21:53:59.000 187 22476.88 131.25 41463.69 88888.00 2023-07-06 21:54:00.000 187 22476.96 131.30 41463.66 47544.62 2023-07-06 21:54:01.000 187 22477.04 131.28 41463.70 88888.00 2023-07-06 21:54:02.000 187 22477.12 131.28 41463.78 88888.00 2023-07-06 21:54:03.000 187 22477.18 131.33 41463.83 88888.00 2023-07-06 21:54:04.000 187 22477.23 131.32 41463.81 88888.00 2023-07-06 21:54:05.000 187 22477.24 131.29 41463.71 47544.70 2023-07-06 21:54:06.000 187 22477.20 131.33 41463.63 88888.00 2023-07-06 21:54:07.000 187 22477.17 131.39 41463.62 88888.00 2023-07-06 21:54:08.000 187 22477.20 131.41 41463.66 88888.00 2023-07-06 21:54:09.000 187 22477.27 131.40 41463.66 88888.00 2023-07-06 21:54:10.000 187 22477.31 131.36 41463.65 47544.75 2023-07-06 21:54:11.000 187 22477.31 131.34 41463.63 88888.00 2023-07-06 21:54:12.000 187 22477.30 131.33 41463.62 88888.00 2023-07-06 21:54:13.000 187 22477.31 131.32 41463.61 88888.00 2023-07-06 21:54:14.000 187 22477.35 131.34 41463.63 88888.00 2023-07-06 21:54:15.000 187 22477.40 131.40 41463.66 47544.78 2023-07-06 21:54:16.000 187 22477.43 131.44 41463.65 88888.00 2023-07-06 21:54:17.000 187 22477.44 131.41 41463.63 88888.00 2023-07-06 21:54:18.000 187 22477.46 131.38 41463.69 88888.00 2023-07-06 21:54:19.000 187 22477.47 131.44 41463.80 88888.00 2023-07-06 21:54:20.000 187 22477.48 131.56 41463.85 47544.82 2023-07-06 21:54:21.000 187 22477.50 131.61 41463.84 88888.00 2023-07-06 21:54:22.000 187 22477.50 131.53 41463.81 88888.00 2023-07-06 21:54:23.000 187 22477.46 131.50 41463.84 88888.00 2023-07-06 21:54:24.000 187 22477.39 131.52 41463.86 88888.00 2023-07-06 21:54:25.000 187 22477.35 131.45 41463.86 47544.85 2023-07-06 21:54:26.000 187 22477.39 131.39 41463.90 88888.00 2023-07-06 21:54:27.000 187 22477.44 131.39 41463.93 88888.00 2023-07-06 21:54:28.000 187 22477.47 131.37 41463.87 88888.00 2023-07-06 21:54:29.000 187 22477.47 131.35 41463.83 88888.00 2023-07-06 21:54:30.000 187 22477.46 131.35 41463.86 47544.83 2023-07-06 21:54:31.000 187 22477.42 131.35 41463.87 88888.00 2023-07-06 21:54:32.000 187 22477.41 131.37 41463.85 88888.00 2023-07-06 21:54:33.000 187 22477.43 131.40 41463.91 88888.00 2023-07-06 21:54:34.000 187 22477.42 131.41 41463.94 88888.00 2023-07-06 21:54:35.000 187 22477.37 131.39 41463.87 47544.89 2023-07-06 21:54:36.000 187 22477.32 131.38 41463.80 88888.00 2023-07-06 21:54:37.000 187 22477.28 131.40 41463.80 88888.00 2023-07-06 21:54:38.000 187 22477.30 131.40 41463.85 88888.00 2023-07-06 21:54:39.000 187 22477.34 131.35 41463.90 88888.00 2023-07-06 21:54:40.000 187 22477.31 131.28 41463.91 47544.89 2023-07-06 21:54:41.000 187 22477.22 131.23 41463.96 88888.00 2023-07-06 21:54:42.000 187 22477.16 131.23 41464.07 88888.00 2023-07-06 21:54:43.000 187 22477.14 131.25 41464.10 88888.00 2023-07-06 21:54:44.000 187 22477.14 131.24 41464.00 88888.00 2023-07-06 21:54:45.000 187 22477.12 131.22 41463.91 47544.80 2023-07-06 21:54:46.000 187 22477.05 131.23 41463.92 88888.00 2023-07-06 21:54:47.000 187 22476.97 131.18 41463.93 88888.00 2023-07-06 21:54:48.000 187 22476.96 131.09 41463.91 88888.00 2023-07-06 21:54:49.000 187 22476.95 131.03 41463.94 88888.00 2023-07-06 21:54:50.000 187 22476.92 130.97 41464.00 47544.72 2023-07-06 21:54:51.000 187 22476.91 130.93 41464.04 88888.00 2023-07-06 21:54:52.000 187 22476.90 130.92 41464.04 88888.00 2023-07-06 21:54:53.000 187 22476.87 130.93 41464.00 88888.00 2023-07-06 21:54:54.000 187 22476.83 130.94 41463.94 88888.00 2023-07-06 21:54:55.000 187 22476.80 130.95 41463.94 47544.69 2023-07-06 21:54:56.000 187 22476.74 130.93 41463.95 88888.00 2023-07-06 21:54:57.000 187 22476.70 130.92 41463.94 88888.00 2023-07-06 21:54:58.000 187 22476.70 130.94 41463.94 88888.00 2023-07-06 21:54:59.000 187 22476.72 130.96 41463.98 88888.00 2023-07-06 21:55:00.000 187 22476.70 130.98 41464.00 47544.62 2023-07-06 21:55:01.000 187 22476.67 131.02 41464.01 88888.00 2023-07-06 21:55:02.000 187 22476.65 131.06 41464.02 88888.00 2023-07-06 21:55:03.000 187 22476.60 131.07 41463.99 88888.00 2023-07-06 21:55:04.000 187 22476.53 131.08 41463.92 88888.00 2023-07-06 21:55:05.000 187 22476.47 131.09 41463.92 47544.56 2023-07-06 21:55:06.000 187 22476.44 131.05 41464.00 88888.00 2023-07-06 21:55:07.000 187 22476.39 131.06 41464.00 88888.00 2023-07-06 21:55:08.000 187 22476.38 131.16 41463.97 88888.00 2023-07-06 21:55:09.000 187 22476.44 131.21 41464.04 88888.00 2023-07-06 21:55:10.000 187 22476.50 131.18 41464.10 47544.49 2023-07-06 21:55:11.000 187 22476.51 131.15 41464.00 88888.00 2023-07-06 21:55:12.000 187 22476.51 131.18 41463.84 88888.00 2023-07-06 21:55:13.000 187 22476.53 131.22 41463.80 88888.00 2023-07-06 21:55:14.000 187 22476.53 131.25 41463.84 88888.00 2023-07-06 21:55:15.000 187 22476.51 131.29 41463.86 47544.44 2023-07-06 21:55:16.000 187 22476.50 131.36 41463.87 88888.00 2023-07-06 21:55:17.000 187 22476.47 131.43 41463.87 88888.00 2023-07-06 21:55:18.000 187 22476.42 131.49 41463.84 88888.00 2023-07-06 21:55:19.000 187 22476.41 131.57 41463.82 88888.00 2023-07-06 21:55:20.000 187 22476.42 131.61 41463.82 47544.39 2023-07-06 21:55:21.000 187 22476.38 131.62 41463.79 88888.00 2023-07-06 21:55:22.000 187 22476.37 131.63 41463.71 88888.00 2023-07-06 21:55:23.000 187 22476.40 131.65 41463.65 88888.00 2023-07-06 21:55:24.000 187 22476.41 131.72 41463.70 88888.00 2023-07-06 21:55:25.000 187 22476.38 131.82 41463.82 47544.42 2023-07-06 21:55:26.000 187 22476.34 131.84 41463.82 88888.00 2023-07-06 21:55:27.000 187 22476.33 131.83 41463.69 88888.00 2023-07-06 21:55:28.000 187 22476.35 131.87 41463.65 88888.00 2023-07-06 21:55:29.000 187 22476.42 131.95 41463.74 88888.00 2023-07-06 21:55:30.000 187 22476.50 131.99 41463.76 47544.48 2023-07-06 21:55:31.000 187 22476.55 131.99 41463.69 88888.00 2023-07-06 21:55:32.000 187 22476.57 132.00 41463.69 88888.00 2023-07-06 21:55:33.000 187 22476.60 132.08 41463.76 88888.00 2023-07-06 21:55:34.000 187 22476.69 132.13 41463.80 88888.00 2023-07-06 21:55:35.000 187 22476.81 132.14 41463.78 47544.49 2023-07-06 21:55:36.000 187 22476.85 132.13 41463.75 88888.00 2023-07-06 21:55:37.000 187 22476.84 132.15 41463.71 88888.00 2023-07-06 21:55:38.000 187 22476.84 132.22 41463.66 88888.00 2023-07-06 21:55:39.000 187 22476.84 132.32 41463.66 88888.00 2023-07-06 21:55:40.000 187 22476.84 132.38 41463.72 47544.56 2023-07-06 21:55:41.000 187 22476.87 132.40 41463.77 88888.00 2023-07-06 21:55:42.000 187 22476.91 132.44 41463.73 88888.00 2023-07-06 21:55:43.000 187 22476.97 132.46 41463.68 88888.00 2023-07-06 21:55:44.000 187 22477.07 132.45 41463.68 88888.00 2023-07-06 21:55:45.000 187 22477.14 132.42 41463.65 47544.64 2023-07-06 21:55:46.000 187 22477.16 132.43 41463.63 88888.00 2023-07-06 21:55:47.000 187 22477.18 132.46 41463.64 88888.00 2023-07-06 21:55:48.000 187 22477.20 132.48 41463.62 88888.00 2023-07-06 21:55:49.000 187 22477.23 132.50 41463.59 88888.00 2023-07-06 21:55:50.000 187 22477.25 132.52 41463.57 47544.76 2023-07-06 21:55:51.000 187 22477.28 132.53 41463.61 88888.00 2023-07-06 21:55:52.000 187 22477.33 132.57 41463.66 88888.00 2023-07-06 21:55:53.000 187 22477.36 132.64 41463.73 88888.00 2023-07-06 21:55:54.000 187 22477.34 132.69 41463.81 88888.00 2023-07-06 21:55:55.000 187 22477.32 132.70 41463.79 47544.84 2023-07-06 21:55:56.000 187 22477.38 132.64 41463.65 88888.00 2023-07-06 21:55:57.000 187 22477.47 132.56 41463.57 88888.00 2023-07-06 21:55:58.000 187 22477.52 132.54 41463.65 88888.00 2023-07-06 21:55:59.000 187 22477.54 132.59 41463.76 88888.00 2023-07-06 21:56:00.000 187 22477.59 132.64 41463.82 47544.88 2023-07-06 21:56:01.000 187 22477.65 132.68 41463.87 88888.00 2023-07-06 21:56:02.000 187 22477.68 132.69 41463.86 88888.00 2023-07-06 21:56:03.000 187 22477.73 132.68 41463.79 88888.00 2023-07-06 21:56:04.000 187 22477.78 132.65 41463.70 88888.00 2023-07-06 21:56:05.000 187 22477.81 132.67 41463.69 47544.97 2023-07-06 21:56:06.000 187 22477.85 132.70 41463.79 88888.00 2023-07-06 21:56:07.000 187 22477.91 132.68 41463.84 88888.00 2023-07-06 21:56:08.000 187 22477.97 132.66 41463.82 88888.00 2023-07-06 21:56:09.000 187 22477.99 132.67 41463.79 88888.00 2023-07-06 21:56:10.000 187 22477.96 132.66 41463.79 47545.09 2023-07-06 21:56:11.000 187 22477.92 132.65 41463.85 88888.00 2023-07-06 21:56:12.000 187 22477.90 132.69 41463.88 88888.00 2023-07-06 21:56:13.000 187 22477.91 132.75 41463.87 88888.00 2023-07-06 21:56:14.000 187 22477.95 132.76 41463.93 88888.00 2023-07-06 21:56:15.000 187 22477.97 132.70 41464.01 47545.13 2023-07-06 21:56:16.000 187 22477.98 132.63 41464.05 88888.00 2023-07-06 21:56:17.000 187 22478.00 132.63 41464.10 88888.00 2023-07-06 21:56:18.000 187 22478.02 132.66 41464.16 88888.00 2023-07-06 21:56:19.000 187 22478.00 132.69 41464.11 88888.00 2023-07-06 21:56:20.000 187 22477.96 132.69 41463.98 47545.19 2023-07-06 21:56:21.000 187 22477.93 132.64 41463.95 88888.00 2023-07-06 21:56:22.000 187 22477.93 132.60 41464.00 88888.00 2023-07-06 21:56:23.000 187 22477.93 132.59 41464.04 88888.00 2023-07-06 21:56:24.000 187 22477.91 132.53 41464.04 88888.00 2023-07-06 21:56:25.000 187 22477.89 132.49 41464.11 47545.16 2023-07-06 21:56:26.000 187 22477.92 132.53 41464.19 88888.00 2023-07-06 21:56:27.000 187 22477.96 132.57 41464.15 88888.00 2023-07-06 21:56:28.000 187 22477.97 132.57 41464.06 88888.00 2023-07-06 21:56:29.000 187 22477.96 132.52 41464.02 88888.00 2023-07-06 21:56:30.000 187 22477.99 132.46 41464.04 47545.20 2023-07-06 21:56:31.000 187 22478.06 132.43 41464.09 88888.00 2023-07-06 21:56:32.000 187 22478.05 132.43 41464.07 88888.00 2023-07-06 21:56:33.000 187 22477.99 132.44 41464.02 88888.00 2023-07-06 21:56:34.000 187 22477.99 132.46 41464.01 88888.00 2023-07-06 21:56:35.000 187 22477.98 132.41 41464.07 47545.19 2023-07-06 21:56:36.000 187 22477.85 132.34 41464.08 88888.00 2023-07-06 21:56:37.000 187 22477.79 132.32 41464.03 88888.00 2023-07-06 21:56:38.000 187 22477.86 132.34 41464.02 88888.00 2023-07-06 21:56:39.000 187 22477.94 132.39 41464.03 88888.00 2023-07-06 21:56:40.000 187 22477.94 132.39 41463.98 47545.24 2023-07-06 21:56:41.000 187 22477.97 132.34 41463.90 88888.00 2023-07-06 21:56:42.000 187 22478.06 132.33 41463.98 88888.00 2023-07-06 21:56:43.000 187 22478.12 132.40 41464.14 88888.00 2023-07-06 21:56:44.000 187 22478.13 132.50 41464.23 88888.00 2023-07-06 21:56:45.000 187 22478.12 132.58 41464.19 47545.26 2023-07-06 21:56:46.000 187 22478.14 132.58 41464.11 88888.00 2023-07-06 21:56:47.000 187 22478.18 132.52 41464.05 88888.00 2023-07-06 21:56:48.000 187 22478.20 132.48 41464.08 88888.00 2023-07-06 21:56:49.000 187 22478.19 132.47 41464.11 88888.00 2023-07-06 21:56:50.000 187 22478.19 132.46 41464.04 47545.29 2023-07-06 21:56:51.000 187 22478.18 132.44 41463.99 88888.00 2023-07-06 21:56:52.000 187 22478.16 132.39 41464.03 88888.00 2023-07-06 21:56:53.000 187 22478.18 132.34 41464.14 88888.00 2023-07-06 21:56:54.000 187 22478.25 132.33 41464.21 88888.00 2023-07-06 21:56:55.000 187 22478.28 132.35 41464.16 47545.38 2023-07-06 21:56:56.000 187 22478.22 132.32 41464.09 88888.00 2023-07-06 21:56:57.000 187 22478.16 132.28 41464.04 88888.00 2023-07-06 21:56:58.000 187 22478.22 132.30 41464.10 88888.00 2023-07-06 21:56:59.000 187 22478.36 132.37 41464.20 88888.00 2023-07-06 21:57:00.000 187 22478.47 132.36 41464.21 47545.35 2023-07-06 21:57:01.000 187 22478.47 132.28 41464.17 88888.00 2023-07-06 21:57:02.000 187 22478.41 132.22 41464.14 88888.00 2023-07-06 21:57:03.000 187 22478.35 132.20 41464.10 88888.00 2023-07-06 21:57:04.000 187 22478.30 132.17 41464.07 88888.00 2023-07-06 21:57:05.000 187 22478.31 132.14 41464.13 47545.36 2023-07-06 21:57:06.000 187 22478.35 132.12 41464.21 88888.00 2023-07-06 21:57:07.000 187 22478.35 132.06 41464.23 88888.00 2023-07-06 21:57:08.000 187 22478.32 131.97 41464.15 88888.00 2023-07-06 21:57:09.000 187 22478.33 131.90 41464.09 88888.00 2023-07-06 21:57:10.000 187 22478.37 131.90 41464.14 47545.45 2023-07-06 21:57:11.000 187 22478.36 131.87 41464.19 88888.00 2023-07-06 21:57:12.000 187 22478.34 131.82 41464.16 88888.00 2023-07-06 21:57:13.000 187 22478.39 131.83 41464.14 88888.00 2023-07-06 21:57:14.000 187 22478.44 131.86 41464.14 88888.00 2023-07-06 21:57:15.000 187 22478.45 131.87 41464.12 47545.42 2023-07-06 21:57:16.000 187 22478.46 131.88 41464.16 88888.00 2023-07-06 21:57:17.000 187 22478.46 131.90 41464.22 88888.00 2023-07-06 21:57:18.000 187 22478.48 131.91 41464.27 88888.00 2023-07-06 21:57:19.000 187 22478.51 131.94 41464.26 88888.00 2023-07-06 21:57:20.000 187 22478.51 131.89 41464.22 47545.51 2023-07-06 21:57:21.000 187 22478.47 131.77 41464.27 88888.00 2023-07-06 21:57:22.000 187 22478.44 131.68 41464.35 88888.00 2023-07-06 21:57:23.000 187 22478.41 131.69 41464.35 88888.00 2023-07-06 21:57:24.000 187 22478.41 131.77 41464.31 88888.00 2023-07-06 21:57:25.000 187 22478.44 131.80 41464.27 47545.49 2023-07-06 21:57:26.000 187 22478.42 131.74 41464.26 88888.00 2023-07-06 21:57:27.000 187 22478.36 131.65 41464.29 88888.00 2023-07-06 21:57:28.000 187 22478.32 131.59 41464.31 88888.00 2023-07-06 21:57:29.000 187 22478.32 131.59 41464.27 88888.00 2023-07-06 21:57:30.000 187 22478.32 131.61 41464.20 47545.53 2023-07-06 21:57:31.000 187 22478.34 131.59 41464.19 88888.00 2023-07-06 21:57:32.000 187 22478.38 131.57 41464.23 88888.00 2023-07-06 21:57:33.000 187 22478.41 131.58 41464.21 88888.00 2023-07-06 21:57:34.000 187 22478.42 131.60 41464.15 88888.00 2023-07-06 21:57:35.000 187 22478.43 131.64 41464.16 47545.50 2023-07-06 21:57:36.000 187 22478.42 131.65 41464.19 88888.00 2023-07-06 21:57:37.000 187 22478.39 131.64 41464.19 88888.00 2023-07-06 21:57:38.000 187 22478.37 131.63 41464.15 88888.00 2023-07-06 21:57:39.000 187 22478.37 131.62 41464.09 88888.00 2023-07-06 21:57:40.000 187 22478.44 131.66 41464.12 47545.49 2023-07-06 21:57:41.000 187 22478.58 131.71 41464.22 88888.00 2023-07-06 21:57:42.000 187 22478.61 131.73 41464.21 88888.00 2023-07-06 21:57:43.000 187 22478.50 131.77 41464.12 88888.00 2023-07-06 21:57:44.000 187 22478.42 131.81 41464.10 88888.00 2023-07-06 21:57:45.000 187 22478.43 131.81 41464.14 47545.53 2023-07-06 21:57:46.000 187 22478.47 131.79 41464.13 88888.00 2023-07-06 21:57:47.000 187 22478.51 131.81 41464.10 88888.00 2023-07-06 21:57:48.000 187 22478.56 131.88 41464.11 88888.00 2023-07-06 21:57:49.000 187 22478.61 131.99 41464.12 88888.00 2023-07-06 21:57:50.000 187 22478.60 132.09 41464.03 47545.52 2023-07-06 21:57:51.000 187 22478.55 132.12 41463.97 88888.00 2023-07-06 21:57:52.000 187 22478.45 132.06 41464.00 88888.00 2023-07-06 21:57:53.000 187 22478.33 131.98 41464.02 88888.00 2023-07-06 21:57:54.000 187 22478.28 132.02 41464.02 88888.00 2023-07-06 21:57:55.000 187 22478.31 132.10 41464.03 47545.53 2023-07-06 21:57:56.000 187 22478.35 132.09 41464.04 88888.00 2023-07-06 21:57:57.000 187 22478.42 132.07 41464.09 88888.00 2023-07-06 21:57:58.000 187 22478.47 132.09 41464.11 88888.00 2023-07-06 21:57:59.000 187 22478.52 132.09 41464.13 88888.00 2023-07-06 21:58:00.000 187 22478.54 132.09 41464.18 47545.53 2023-07-06 21:58:01.000 187 22478.49 132.12 41464.19 88888.00 2023-07-06 21:58:02.000 187 22478.43 132.13 41464.11 88888.00 2023-07-06 21:58:03.000 187 22478.46 132.09 41464.02 88888.00 2023-07-06 21:58:04.000 187 22478.53 132.07 41464.03 88888.00 2023-07-06 21:58:05.000 187 22478.52 132.10 41464.09 47545.50 2023-07-06 21:58:06.000 187 22478.42 132.15 41464.13 88888.00 2023-07-06 21:58:07.000 187 22478.38 132.20 41464.12 88888.00 2023-07-06 21:58:08.000 187 22478.44 132.25 41464.09 88888.00 2023-07-06 21:58:09.000 187 22478.48 132.21 41464.09 88888.00 2023-07-06 21:58:10.000 187 22478.46 132.14 41464.07 47545.46 2023-07-06 21:58:11.000 187 22478.43 132.13 41464.00 88888.00 2023-07-06 21:58:12.000 187 22478.41 132.15 41463.94 88888.00 2023-07-06 21:58:13.000 187 22478.37 132.12 41463.96 88888.00 2023-07-06 21:58:14.000 187 22478.33 132.10 41464.01 88888.00 2023-07-06 21:58:15.000 187 22478.33 132.15 41464.09 47545.49 2023-07-06 21:58:16.000 187 22478.36 132.19 41464.12 88888.00 2023-07-06 21:58:17.000 187 22478.33 132.15 41464.06 88888.00 2023-07-06 21:58:18.000 187 22478.28 132.08 41464.02 88888.00 2023-07-06 21:58:19.000 187 22478.22 132.06 41464.04 88888.00 2023-07-06 21:58:20.000 187 22478.18 132.09 41464.03 47545.52 2023-07-06 21:58:21.000 187 22478.19 132.09 41464.04 88888.00 2023-07-06 21:58:22.000 187 22478.28 132.06 41464.16 88888.00 2023-07-06 21:58:23.000 187 22478.37 132.04 41464.23 88888.00 2023-07-06 21:58:24.000 187 22478.41 132.08 41464.21 88888.00 2023-07-06 21:58:25.000 187 22478.44 132.14 41464.18 47545.45 2023-07-06 21:58:26.000 187 22478.42 132.14 41464.16 88888.00 2023-07-06 21:58:27.000 187 22478.33 132.10 41464.11 88888.00 2023-07-06 21:58:28.000 187 22478.26 132.12 41464.06 88888.00 2023-07-06 21:58:29.000 187 22478.29 132.21 41464.10 88888.00 2023-07-06 21:58:30.000 187 22478.34 132.25 41464.19 47545.51 2023-07-06 21:58:31.000 187 22478.31 132.20 41464.19 88888.00 2023-07-06 21:58:32.000 187 22478.27 132.17 41464.11 88888.00 2023-07-06 21:58:33.000 187 22478.31 132.22 41464.07 88888.00 2023-07-06 21:58:34.000 187 22478.38 132.26 41464.07 88888.00 2023-07-06 21:58:35.000 187 22478.39 132.25 41464.01 47545.46 2023-07-06 21:58:36.000 187 22478.38 132.23 41463.94 88888.00 2023-07-06 21:58:37.000 187 22478.41 132.23 41463.93 88888.00 2023-07-06 21:58:38.000 187 22478.44 132.28 41464.02 88888.00 2023-07-06 21:58:39.000 187 22478.43 132.38 41464.16 88888.00 2023-07-06 21:58:40.000 187 22478.44 132.43 41464.23 47545.51 2023-07-06 21:58:41.000 187 22478.50 132.44 41464.16 88888.00 2023-07-06 21:58:42.000 187 22478.56 132.42 41464.07 88888.00 2023-07-06 21:58:43.000 187 22478.56 132.37 41464.02 88888.00 2023-07-06 21:58:44.000 187 22478.54 132.32 41463.95 88888.00 2023-07-06 21:58:45.000 187 22478.55 132.33 41463.96 47545.61 2023-07-06 21:58:46.000 187 22478.56 132.37 41464.05 88888.00 2023-07-06 21:58:47.000 187 22478.56 132.36 41464.09 88888.00 2023-07-06 21:58:48.000 187 22478.58 132.38 41464.07 88888.00 2023-07-06 21:58:49.000 187 22478.61 132.45 41464.05 88888.00 2023-07-06 21:58:50.000 187 22478.62 132.47 41464.01 47545.58 2023-07-06 21:58:51.000 187 22478.64 132.41 41463.96 88888.00 2023-07-06 21:58:52.000 187 22478.67 132.38 41463.94 88888.00 2023-07-06 21:58:53.000 187 22478.66 132.43 41463.96 88888.00 2023-07-06 21:58:54.000 187 22478.60 132.47 41463.98 88888.00 2023-07-06 21:58:55.000 187 22478.60 132.49 41464.03 47545.62 2023-07-06 21:58:56.000 187 22478.62 132.50 41464.12 88888.00 2023-07-06 21:58:57.000 187 22478.65 132.51 41464.15 88888.00 2023-07-06 21:58:58.000 187 22478.63 132.52 41464.12 88888.00 2023-07-06 21:58:59.000 187 22478.57 132.50 41464.09 88888.00 2023-07-06 21:59:00.000 187 22478.51 132.46 41464.13 47545.54 2023-07-06 21:59:01.000 187 22478.48 132.42 41464.15 88888.00 2023-07-06 21:59:02.000 187 22478.49 132.33 41464.10 88888.00 2023-07-06 21:59:03.000 187 22478.53 132.28 41464.08 88888.00 2023-07-06 21:59:04.000 187 22478.55 132.26 41464.14 88888.00 2023-07-06 21:59:05.000 187 22478.51 132.25 41464.19 47545.56 2023-07-06 21:59:06.000 187 22478.46 132.24 41464.21 88888.00 2023-07-06 21:59:07.000 187 22478.40 132.19 41464.21 88888.00 2023-07-06 21:59:08.000 187 22478.32 132.13 41464.15 88888.00 2023-07-06 21:59:09.000 187 22478.28 132.11 41464.08 88888.00 2023-07-06 21:59:10.000 187 22478.32 132.12 41464.09 47545.52 2023-07-06 21:59:11.000 187 22478.37 132.12 41464.17 88888.00 2023-07-06 21:59:12.000 187 22478.36 132.14 41464.23 88888.00 2023-07-06 21:59:13.000 187 22478.32 132.14 41464.22 88888.00 2023-07-06 21:59:14.000 187 22478.28 132.14 41464.19 88888.00 2023-07-06 21:59:15.000 187 22478.26 132.15 41464.18 47545.53 2023-07-06 21:59:16.000 187 22478.26 132.13 41464.13 88888.00 2023-07-06 21:59:17.000 187 22478.30 132.07 41464.06 88888.00 2023-07-06 21:59:18.000 187 22478.32 132.05 41464.08 88888.00 2023-07-06 21:59:19.000 187 22478.34 132.10 41464.20 88888.00 2023-07-06 21:59:20.000 187 22478.36 132.19 41464.31 47545.56 2023-07-06 21:59:21.000 187 22478.35 132.28 41464.29 88888.00 2023-07-06 21:59:22.000 187 22478.32 132.34 41464.18 88888.00 2023-07-06 21:59:23.000 187 22478.33 132.35 41464.15 88888.00 2023-07-06 21:59:24.000 187 22478.37 132.32 41464.22 88888.00 2023-07-06 21:59:25.000 187 22478.38 132.28 41464.28 47545.55 2023-07-06 21:59:26.000 187 22478.38 132.29 41464.26 88888.00 2023-07-06 21:59:27.000 187 22478.42 132.32 41464.23 88888.00 2023-07-06 21:59:28.000 187 22478.47 132.33 41464.24 88888.00 2023-07-06 21:59:29.000 187 22478.52 132.38 41464.24 88888.00 2023-07-06 21:59:30.000 187 22478.53 132.45 41464.21 47545.60 2023-07-06 21:59:31.000 187 22478.54 132.49 41464.18 88888.00 2023-07-06 21:59:32.000 187 22478.55 132.49 41464.15 88888.00 2023-07-06 21:59:33.000 187 22478.54 132.48 41464.12 88888.00 2023-07-06 21:59:34.000 187 22478.56 132.48 41464.06 88888.00 2023-07-06 21:59:35.000 187 22478.62 132.49 41464.02 47545.62 2023-07-06 21:59:36.000 187 22478.65 132.51 41464.01 88888.00 2023-07-06 21:59:37.000 187 22478.72 132.57 41464.06 88888.00 2023-07-06 21:59:38.000 187 22478.86 132.66 41464.12 88888.00 2023-07-06 21:59:39.000 187 22478.95 132.72 41464.15 88888.00 2023-07-06 21:59:40.000 187 22478.96 132.72 41464.14 47545.72 2023-07-06 21:59:41.000 187 22478.94 132.66 41464.09 88888.00 2023-07-06 21:59:42.000 187 22478.94 132.60 41464.05 88888.00 2023-07-06 21:59:43.000 187 22478.96 132.63 41464.06 88888.00 2023-07-06 21:59:44.000 187 22478.99 132.75 41464.10 88888.00 2023-07-06 21:59:45.000 187 22479.00 132.80 41464.11 47545.78 2023-07-06 21:59:46.000 187 22478.97 132.77 41464.10 88888.00 2023-07-06 21:59:47.000 187 22478.97 132.77 41464.09 88888.00 2023-07-06 21:59:48.000 187 22478.98 132.81 41464.08 88888.00 2023-07-06 21:59:49.000 187 22478.95 132.81 41464.07 88888.00 2023-07-06 21:59:50.000 187 22478.93 132.77 41464.08 47545.74 2023-07-06 21:59:51.000 187 22478.92 132.79 41464.12 88888.00 2023-07-06 21:59:52.000 187 22478.90 132.85 41464.15 88888.00 2023-07-06 21:59:53.000 187 22478.89 132.90 41464.16 88888.00 2023-07-06 21:59:54.000 187 22478.91 132.93 41464.19 88888.00 2023-07-06 21:59:55.000 187 22478.92 132.99 41464.22 47545.75 2023-07-06 21:59:56.000 187 22478.89 133.02 41464.20 88888.00 2023-07-06 21:59:57.000 187 22478.85 133.00 41464.16 88888.00 2023-07-06 21:59:58.000 187 22478.82 132.96 41464.18 88888.00 2023-07-06 21:59:59.000 187 22478.82 132.97 41464.21 88888.00 2023-07-06 22:00:00.000 187 22478.81 133.03 41464.19 47545.68 2023-07-06 22:00:01.000 187 22478.78 133.04 41464.18 88888.00 2023-07-06 22:00:02.000 187 22478.75 133.02 41464.26 88888.00 2023-07-06 22:00:03.000 187 22478.75 133.05 41464.31 88888.00 2023-07-06 22:00:04.000 187 22478.77 133.13 41464.27 88888.00 2023-07-06 22:00:05.000 187 22478.78 133.16 41464.25 47545.66 2023-07-06 22:00:06.000 187 22478.76 133.09 41464.25 88888.00 2023-07-06 22:00:07.000 187 22478.71 133.04 41464.26 88888.00 2023-07-06 22:00:08.000 187 22478.64 133.04 41464.25 88888.00 2023-07-06 22:00:09.000 187 22478.59 133.09 41464.24 88888.00 2023-07-06 22:00:10.000 187 22478.63 133.17 41464.27 47545.65 2023-07-06 22:00:11.000 187 22478.68 133.20 41464.27 88888.00 2023-07-06 22:00:12.000 187 22478.68 133.18 41464.24 88888.00 2023-07-06 22:00:13.000 187 22478.65 133.19 41464.18 88888.00 2023-07-06 22:00:14.000 187 22478.61 133.25 41464.16 88888.00 2023-07-06 22:00:15.000 187 22478.57 133.29 41464.18 47545.62 2023-07-06 22:00:16.000 187 22478.57 133.27 41464.16 88888.00 2023-07-06 22:00:17.000 187 22478.60 133.31 41464.09 88888.00 2023-07-06 22:00:18.000 187 22478.61 133.40 41464.08 88888.00 2023-07-06 22:00:19.000 187 22478.62 133.48 41464.16 88888.00 2023-07-06 22:00:20.000 187 22478.65 133.52 41464.24 47545.63 2023-07-06 22:00:21.000 187 22478.67 133.53 41464.26 88888.00 2023-07-06 22:00:22.000 187 22478.66 133.53 41464.23 88888.00 2023-07-06 22:00:23.000 187 22478.65 133.55 41464.19 88888.00 2023-07-06 22:00:24.000 187 22478.64 133.55 41464.17 88888.00 2023-07-06 22:00:25.000 187 22478.60 133.51 41464.14 47545.61 2023-07-06 22:00:26.000 187 22478.59 133.49 41464.11 88888.00 2023-07-06 22:00:27.000 187 22478.63 133.52 41464.12 88888.00 2023-07-06 22:00:28.000 187 22478.68 133.56 41464.12 88888.00 2023-07-06 22:00:29.000 187 22478.69 133.58 41464.07 88888.00 2023-07-06 22:00:30.000 187 22478.64 133.53 41464.02 47545.57 2023-07-06 22:00:31.000 187 22478.53 133.47 41464.02 88888.00 2023-07-06 22:00:32.000 187 22478.48 133.50 41464.10 88888.00 2023-07-06 22:00:33.000 187 22478.46 133.55 41464.14 88888.00 2023-07-06 22:00:34.000 187 22478.44 133.57 41464.10 88888.00 2023-07-06 22:00:35.000 187 22478.44 133.60 41464.07 47545.51 2023-07-06 22:00:36.000 187 22478.43 133.65 41464.10 88888.00 2023-07-06 22:00:37.000 187 22478.44 133.68 41464.12 88888.00 2023-07-06 22:00:38.000 187 22478.44 133.66 41464.12 88888.00 2023-07-06 22:00:39.000 187 22478.38 133.59 41464.11 88888.00 2023-07-06 22:00:40.000 187 22478.31 133.58 41464.11 47545.44 2023-07-06 22:00:41.000 187 22478.27 133.62 41464.12 88888.00 2023-07-06 22:00:42.000 187 22478.28 133.64 41464.14 88888.00 2023-07-06 22:00:43.000 187 22478.33 133.67 41464.20 88888.00 2023-07-06 22:00:44.000 187 22478.35 133.71 41464.21 88888.00 2023-07-06 22:00:45.000 187 22478.30 133.69 41464.14 47545.45 2023-07-06 22:00:46.000 187 22478.19 133.66 41464.03 88888.00 2023-07-06 22:00:47.000 187 22478.08 133.66 41463.94 88888.00 2023-07-06 22:00:48.000 187 22478.02 133.66 41463.91 88888.00 2023-07-06 22:00:49.000 187 22478.02 133.64 41463.93 88888.00 2023-07-06 22:00:50.000 187 22478.08 133.60 41464.03 47545.39 2023-07-06 22:00:51.000 187 22478.13 133.59 41464.13 88888.00 2023-07-06 22:00:52.000 187 22478.12 133.64 41464.19 88888.00 2023-07-06 22:00:53.000 187 22478.10 133.68 41464.24 88888.00 2023-07-06 22:00:54.000 187 22478.09 133.70 41464.29 88888.00 2023-07-06 22:00:55.000 187 22478.06 133.72 41464.25 47545.37 2023-07-06 22:00:56.000 187 22478.00 133.67 41464.12 88888.00 2023-07-06 22:00:57.000 187 22477.97 133.58 41464.05 88888.00 2023-07-06 22:00:58.000 187 22477.96 133.56 41464.07 88888.00 2023-07-06 22:00:59.000 187 22477.98 133.60 41464.12 88888.00 2023-07-06 22:01:00.000 187 22477.96 133.64 41464.17 47545.29 2023-07-06 22:01:01.000 187 22477.92 133.69 41464.20 88888.00 2023-07-06 22:01:02.000 187 22477.92 133.74 41464.20 88888.00 2023-07-06 22:01:03.000 187 22477.93 133.73 41464.21 88888.00 2023-07-06 22:01:04.000 187 22477.93 133.70 41464.20 88888.00 2023-07-06 22:01:05.000 187 22477.94 133.69 41464.15 47545.29 2023-07-06 22:01:06.000 187 22477.96 133.66 41464.10 88888.00 2023-07-06 22:01:07.000 187 22477.95 133.65 41464.11 88888.00 2023-07-06 22:01:08.000 187 22477.94 133.72 41464.17 88888.00 2023-07-06 22:01:09.000 187 22477.94 133.76 41464.19 88888.00 2023-07-06 22:01:10.000 187 22477.97 133.79 41464.18 47545.25 2023-07-06 22:01:11.000 187 22477.99 133.83 41464.16 88888.00 2023-07-06 22:01:12.000 187 22477.96 133.83 41464.12 88888.00 2023-07-06 22:01:13.000 187 22477.91 133.82 41464.10 88888.00 2023-07-06 22:01:14.000 187 22477.89 133.85 41464.17 88888.00 2023-07-06 22:01:15.000 187 22477.87 133.86 41464.27 47545.19 2023-07-06 22:01:16.000 187 22477.85 133.84 41464.33 88888.00 2023-07-06 22:01:17.000 187 22477.87 133.85 41464.34 88888.00 2023-07-06 22:01:18.000 187 22477.90 133.90 41464.29 88888.00 2023-07-06 22:01:19.000 187 22477.92 133.96 41464.23 88888.00 2023-07-06 22:01:20.000 187 22477.88 133.94 41464.17 47545.24 2023-07-06 22:01:21.000 187 22477.79 133.88 41464.13 88888.00 2023-07-06 22:01:22.000 187 22477.78 133.88 41464.12 88888.00 2023-07-06 22:01:23.000 187 22477.84 133.94 41464.12 88888.00 2023-07-06 22:01:24.000 187 22477.88 134.00 41464.14 88888.00 2023-07-06 22:01:25.000 187 22477.91 134.09 41464.20 47545.19 2023-07-06 22:01:26.000 187 22477.93 134.14 41464.25 88888.00 2023-07-06 22:01:27.000 187 22477.93 134.15 41464.26 88888.00 2023-07-06 22:01:28.000 187 22477.88 134.15 41464.18 88888.00 2023-07-06 22:01:29.000 187 22477.83 134.12 41464.12 88888.00 2023-07-06 22:01:30.000 187 22477.85 134.05 41464.17 47545.24 2023-07-06 22:01:31.000 187 22477.93 133.99 41464.28 88888.00 2023-07-06 22:01:32.000 187 22477.94 133.98 41464.35 88888.00 2023-07-06 22:01:33.000 187 22477.88 134.04 41464.32 88888.00 2023-07-06 22:01:34.000 187 22477.85 134.11 41464.25 88888.00 2023-07-06 22:01:35.000 187 22477.90 134.13 41464.23 47545.21 2023-07-06 22:01:36.000 187 22477.91 134.10 41464.20 88888.00 2023-07-06 22:01:37.000 187 22477.86 134.06 41464.18 88888.00 2023-07-06 22:01:38.000 187 22477.82 134.03 41464.20 88888.00 2023-07-06 22:01:39.000 187 22477.78 134.00 41464.17 88888.00 2023-07-06 22:01:40.000 187 22477.77 133.97 41464.09 47545.22 2023-07-06 22:01:41.000 187 22477.77 133.93 41464.06 88888.00 2023-07-06 22:01:42.000 187 22477.81 133.97 41464.16 88888.00 2023-07-06 22:01:43.000 187 22477.85 134.03 41464.24 88888.00 2023-07-06 22:01:44.000 187 22477.85 134.07 41464.21 88888.00 2023-07-06 22:01:45.000 187 22477.83 134.07 41464.16 47545.20 2023-07-06 22:01:46.000 187 22477.78 134.05 41464.15 88888.00 2023-07-06 22:01:47.000 187 22477.75 134.09 41464.23 88888.00 2023-07-06 22:01:48.000 187 22477.75 134.16 41464.32 88888.00 2023-07-06 22:01:49.000 187 22477.79 134.17 41464.32 88888.00 2023-07-06 22:01:50.000 187 22477.84 134.19 41464.31 47545.21 2023-07-06 22:01:51.000 187 22477.82 134.24 41464.34 88888.00 2023-07-06 22:01:52.000 187 22477.76 134.23 41464.32 88888.00 2023-07-06 22:01:53.000 187 22477.73 134.18 41464.24 88888.00 2023-07-06 22:01:54.000 187 22477.71 134.16 41464.18 88888.00 2023-07-06 22:01:55.000 187 22477.70 134.18 41464.19 47545.20 2023-07-06 22:01:56.000 187 22477.73 134.19 41464.28 88888.00 2023-07-06 22:01:57.000 187 22477.75 134.22 41464.35 88888.00 2023-07-06 22:01:58.000 187 22477.75 134.25 41464.35 88888.00 2023-07-06 22:01:59.000 187 22477.77 134.28 41464.29 88888.00 2023-07-06 22:02:00.000 187 22477.83 134.29 41464.23 47545.16 2023-07-06 22:02:01.000 187 22477.85 134.28 41464.19 88888.00 2023-07-06 22:02:02.000 187 22477.81 134.28 41464.19 88888.00 2023-07-06 22:02:03.000 187 22477.78 134.34 41464.22 88888.00 2023-07-06 22:02:04.000 187 22477.80 134.40 41464.23 88888.00 2023-07-06 22:02:05.000 187 22477.83 134.44 41464.23 47545.21 2023-07-06 22:02:06.000 187 22477.85 134.51 41464.29 88888.00 2023-07-06 22:02:07.000 187 22477.81 134.56 41464.31 88888.00 2023-07-06 22:02:08.000 187 22477.75 134.53 41464.27 88888.00 2023-07-06 22:02:09.000 187 22477.78 134.50 41464.27 88888.00 2023-07-06 22:02:10.000 187 22477.85 134.50 41464.31 47545.19 2023-07-06 22:02:11.000 187 22477.90 134.46 41464.27 88888.00 2023-07-06 22:02:12.000 187 22477.94 134.45 41464.22 88888.00 2023-07-06 22:02:13.000 187 22477.99 134.49 41464.23 88888.00 2023-07-06 22:02:14.000 187 22478.01 134.52 41464.29 88888.00 2023-07-06 22:02:15.000 187 22478.01 134.54 41464.35 47545.22 2023-07-06 22:02:16.000 187 22477.99 134.55 41464.39 88888.00 2023-07-06 22:02:17.000 187 22477.96 134.54 41464.38 88888.00 2023-07-06 22:02:18.000 187 22477.92 134.53 41464.33 88888.00 2023-07-06 22:02:19.000 187 22477.89 134.52 41464.27 88888.00 2023-07-06 22:02:20.000 187 22477.87 134.49 41464.26 47545.21 2023-07-06 22:02:21.000 187 22477.88 134.48 41464.23 88888.00 2023-07-06 22:02:22.000 187 22477.93 134.52 41464.21 88888.00 2023-07-06 22:02:23.000 187 22478.01 134.56 41464.24 88888.00 2023-07-06 22:02:24.000 187 22478.07 134.58 41464.28 88888.00 2023-07-06 22:02:25.000 187 22478.08 134.58 41464.27 47545.27 2023-07-06 22:02:26.000 187 22478.06 134.55 41464.20 88888.00 2023-07-06 22:02:27.000 187 22478.03 134.53 41464.12 88888.00 2023-07-06 22:02:28.000 187 22477.96 134.55 41464.07 88888.00 2023-07-06 22:02:29.000 187 22477.91 134.55 41464.02 88888.00 2023-07-06 22:02:30.000 187 22477.94 134.53 41464.02 47545.31 2023-07-06 22:02:31.000 187 22478.01 134.58 41464.12 88888.00 2023-07-06 22:02:32.000 187 22478.04 134.67 41464.23 88888.00 2023-07-06 22:02:33.000 187 22478.04 134.73 41464.22 88888.00 2023-07-06 22:02:34.000 187 22478.04 134.73 41464.10 88888.00 2023-07-06 22:02:35.000 187 22478.05 134.68 41463.97 47545.32 2023-07-06 22:02:36.000 187 22478.06 134.65 41463.92 88888.00 2023-07-06 22:02:37.000 187 22478.10 134.69 41463.95 88888.00 2023-07-06 22:02:38.000 187 22478.18 134.77 41463.98 88888.00 2023-07-06 22:02:39.000 187 22478.23 134.81 41463.99 88888.00 2023-07-06 22:02:40.000 187 22478.25 134.82 41464.01 47545.37 2023-07-06 22:02:41.000 187 22478.26 134.81 41463.99 88888.00 2023-07-06 22:02:42.000 187 22478.25 134.78 41463.97 88888.00 2023-07-06 22:02:43.000 187 22478.24 134.76 41463.96 88888.00 2023-07-06 22:02:44.000 187 22478.22 134.77 41463.91 88888.00 2023-07-06 22:02:45.000 187 22478.22 134.77 41463.88 47545.39 2023-07-06 22:02:46.000 187 22478.26 134.77 41463.89 88888.00 2023-07-06 22:02:47.000 187 22478.31 134.78 41463.92 88888.00 2023-07-06 22:02:48.000 187 22478.31 134.81 41463.94 88888.00 2023-07-06 22:02:49.000 187 22478.32 134.85 41463.97 88888.00 2023-07-06 22:02:50.000 187 22478.34 134.85 41463.98 47545.42 2023-07-06 22:02:51.000 187 22478.31 134.83 41463.94 88888.00 2023-07-06 22:02:52.000 187 22478.27 134.84 41463.84 88888.00 2023-07-06 22:02:53.000 187 22478.28 134.90 41463.80 88888.00 2023-07-06 22:02:54.000 187 22478.33 134.93 41463.86 88888.00 2023-07-06 22:02:55.000 187 22478.38 134.90 41463.90 47545.47 2023-07-06 22:02:56.000 187 22478.40 134.85 41463.89 88888.00 2023-07-06 22:02:57.000 187 22478.39 134.87 41463.93 88888.00 2023-07-06 22:02:58.000 187 22478.40 134.90 41463.99 88888.00 2023-07-06 22:02:59.000 187 22478.41 134.90 41464.02 88888.00 2023-07-06 22:03:00.000 187 22478.38 134.86 41464.01 47545.46 2023-07-06 22:03:01.000 187 22478.31 134.81 41464.03 88888.00 2023-07-06 22:03:02.000 187 22478.28 134.78 41464.10 88888.00 2023-07-06 22:03:03.000 187 22478.28 134.80 41464.12 88888.00 2023-07-06 22:03:04.000 187 22478.27 134.82 41464.03 88888.00 2023-07-06 22:03:05.000 187 22478.24 134.80 41463.92 47545.42 2023-07-06 22:03:06.000 187 22478.22 134.78 41463.89 88888.00 2023-07-06 22:03:07.000 187 22478.23 134.78 41463.94 88888.00 2023-07-06 22:03:08.000 187 22478.25 134.79 41463.96 88888.00 2023-07-06 22:03:09.000 187 22478.24 134.79 41463.98 88888.00 2023-07-06 22:03:10.000 187 22478.21 134.83 41464.02 47545.45 2023-07-06 22:03:11.000 187 22478.21 134.86 41464.05 88888.00 2023-07-06 22:03:12.000 187 22478.22 134.83 41464.02 88888.00 2023-07-06 22:03:13.000 187 22478.22 134.82 41464.02 88888.00 2023-07-06 22:03:14.000 187 22478.24 134.85 41464.09 88888.00 2023-07-06 22:03:15.000 187 22478.27 134.86 41464.18 47545.39 2023-07-06 22:03:16.000 187 22478.24 134.84 41464.22 88888.00 2023-07-06 22:03:17.000 187 22478.15 134.82 41464.16 88888.00 2023-07-06 22:03:18.000 187 22478.05 134.85 41464.07 88888.00 2023-07-06 22:03:19.000 187 22478.01 134.88 41464.02 88888.00 2023-07-06 22:03:20.000 187 22478.01 134.87 41464.02 47545.36 2023-07-06 22:03:21.000 187 22478.03 134.86 41464.11 88888.00 2023-07-06 22:03:22.000 187 22478.03 134.87 41464.19 88888.00 2023-07-06 22:03:23.000 187 22478.03 134.92 41464.20 88888.00 2023-07-06 22:03:24.000 187 22478.05 135.00 41464.25 88888.00 2023-07-06 22:03:25.000 187 22478.09 135.06 41464.32 47545.31 2023-07-06 22:03:26.000 187 22478.08 135.03 41464.29 88888.00 2023-07-06 22:03:27.000 187 22478.03 135.00 41464.17 88888.00 2023-07-06 22:03:28.000 187 22478.01 135.05 41464.08 88888.00 2023-07-06 22:03:29.000 187 22478.03 135.14 41464.09 88888.00 2023-07-06 22:03:30.000 187 22478.10 135.21 41464.20 47545.30 2023-07-06 22:03:31.000 187 22478.12 135.23 41464.24 88888.00 2023-07-06 22:03:32.000 187 22478.09 135.24 41464.19 88888.00 2023-07-06 22:03:33.000 187 22478.09 135.28 41464.22 88888.00 2023-07-06 22:03:34.000 187 22478.10 135.30 41464.29 88888.00 2023-07-06 22:03:35.000 187 22478.14 135.32 41464.32 47545.34 2023-07-06 22:03:36.000 187 22478.19 135.37 41464.32 88888.00 2023-07-06 22:03:37.000 187 22478.22 135.41 41464.29 88888.00 2023-07-06 22:03:38.000 187 22478.21 135.45 41464.26 88888.00 2023-07-06 22:03:39.000 187 22478.17 135.46 41464.20 88888.00 2023-07-06 22:03:40.000 187 22478.18 135.46 41464.14 47545.31 2023-07-06 22:03:41.000 187 22478.25 135.54 41464.17 88888.00 2023-07-06 22:03:42.000 187 22478.31 135.63 41464.23 88888.00 2023-07-06 22:03:43.000 187 22478.33 135.69 41464.17 88888.00 2023-07-06 22:03:44.000 187 22478.32 135.74 41464.07 88888.00 2023-07-06 22:03:45.000 187 22478.32 135.78 41464.05 47545.43 2023-07-06 22:03:46.000 187 22478.32 135.80 41464.14 88888.00 2023-07-06 22:03:47.000 187 22478.34 135.83 41464.16 88888.00 2023-07-06 22:03:48.000 187 22478.42 135.87 41464.10 88888.00 2023-07-06 22:03:49.000 187 22478.53 135.92 41464.07 88888.00 2023-07-06 22:03:50.000 187 22478.60 135.96 41464.10 47545.43 2023-07-06 22:03:51.000 187 22478.60 136.00 41464.09 88888.00 2023-07-06 22:03:52.000 187 22478.57 136.05 41464.05 88888.00 2023-07-06 22:03:53.000 187 22478.52 136.07 41464.00 88888.00 2023-07-06 22:03:54.000 187 22478.49 136.05 41463.99 88888.00 2023-07-06 22:03:55.000 187 22478.48 136.02 41464.02 47545.50 2023-07-06 22:03:56.000 187 22478.50 136.01 41464.05 88888.00 2023-07-06 22:03:57.000 187 22478.55 136.04 41464.10 88888.00 2023-07-06 22:03:58.000 187 22478.62 136.10 41464.10 88888.00 2023-07-06 22:03:59.000 187 22478.65 136.13 41464.06 88888.00 2023-07-06 22:04:00.000 187 22478.66 136.18 41464.12 47545.51 2023-07-06 22:04:01.000 187 22478.67 136.23 41464.19 88888.00 2023-07-06 22:04:02.000 187 22478.68 136.26 41464.16 88888.00 2023-07-06 22:04:03.000 187 22478.70 136.25 41464.14 88888.00 2023-07-06 22:04:04.000 187 22478.72 136.21 41464.11 88888.00 2023-07-06 22:04:05.000 187 22478.72 136.17 41464.05 47545.51 2023-07-06 22:04:06.000 187 22478.74 136.19 41464.03 88888.00 2023-07-06 22:04:07.000 187 22478.78 136.21 41464.02 88888.00 2023-07-06 22:04:08.000 187 22478.81 136.19 41463.99 88888.00 2023-07-06 22:04:09.000 187 22478.81 136.21 41463.98 88888.00 2023-07-06 22:04:10.000 187 22478.78 136.27 41464.06 47545.58 2023-07-06 22:04:11.000 187 22478.74 136.34 41464.13 88888.00 2023-07-06 22:04:12.000 187 22478.72 136.40 41464.18 88888.00 2023-07-06 22:04:13.000 187 22478.75 136.42 41464.21 88888.00 2023-07-06 22:04:14.000 187 22478.81 136.42 41464.19 88888.00 2023-07-06 22:04:15.000 187 22478.84 136.40 41464.14 47545.61 2023-07-06 22:04:16.000 187 22478.83 136.41 41464.14 88888.00 2023-07-06 22:04:17.000 187 22478.84 136.45 41464.18 88888.00 2023-07-06 22:04:18.000 187 22478.88 136.49 41464.18 88888.00 2023-07-06 22:04:19.000 187 22478.92 136.49 41464.14 88888.00 2023-07-06 22:04:20.000 187 22478.95 136.52 41464.11 47545.70 2023-07-06 22:04:21.000 187 22478.97 136.56 41464.11 88888.00 2023-07-06 22:04:22.000 187 22478.98 136.56 41464.11 88888.00 2023-07-06 22:04:23.000 187 22478.98 136.56 41464.12 88888.00 2023-07-06 22:04:24.000 187 22479.00 136.56 41464.13 88888.00 2023-07-06 22:04:25.000 187 22479.01 136.56 41464.10 47545.70 2023-07-06 22:04:26.000 187 22479.02 136.59 41464.02 88888.00 2023-07-06 22:04:27.000 187 22479.06 136.62 41463.98 88888.00 2023-07-06 22:04:28.000 187 22479.12 136.63 41464.02 88888.00 2023-07-06 22:04:29.000 187 22479.18 136.62 41464.06 88888.00 2023-07-06 22:04:30.000 187 22479.19 136.63 41464.06 47545.75 2023-07-06 22:04:31.000 187 22479.18 136.64 41464.07 88888.00 2023-07-06 22:04:32.000 187 22479.17 136.66 41464.08 88888.00 2023-07-06 22:04:33.000 187 22479.18 136.71 41464.06 88888.00 2023-07-06 22:04:34.000 187 22479.17 136.74 41464.08 88888.00 2023-07-06 22:04:35.000 187 22479.13 136.75 41464.14 47545.84 2023-07-06 22:04:36.000 187 22479.12 136.78 41464.21 88888.00 2023-07-06 22:04:37.000 187 22479.12 136.79 41464.21 88888.00 2023-07-06 22:04:38.000 187 22479.10 136.74 41464.15 88888.00 2023-07-06 22:04:39.000 187 22479.08 136.69 41464.06 88888.00 2023-07-06 22:04:40.000 187 22479.10 136.70 41464.03 47545.79 2023-07-06 22:04:41.000 187 22479.13 136.75 41464.06 88888.00 2023-07-06 22:04:42.000 187 22479.11 136.77 41464.08 88888.00 2023-07-06 22:04:43.000 187 22479.05 136.75 41464.09 88888.00 2023-07-06 22:04:44.000 187 22478.99 136.72 41464.13 88888.00 2023-07-06 22:04:45.000 187 22478.94 136.67 41464.16 47545.83 2023-07-06 22:04:46.000 187 22478.94 136.62 41464.15 88888.00 2023-07-06 22:04:47.000 187 22479.02 136.63 41464.17 88888.00 2023-07-06 22:04:48.000 187 22479.11 136.72 41464.24 88888.00 2023-07-06 22:04:49.000 187 22479.15 136.78 41464.26 88888.00 2023-07-06 22:04:50.000 187 22479.09 136.77 41464.20 47545.78 2023-07-06 22:04:51.000 187 22479.01 136.76 41464.18 88888.00 2023-07-06 22:04:52.000 187 22478.98 136.78 41464.18 88888.00 2023-07-06 22:04:53.000 187 22478.98 136.82 41464.18 88888.00 2023-07-06 22:04:54.000 187 22478.98 136.84 41464.17 88888.00 2023-07-06 22:04:55.000 187 22478.95 136.84 41464.13 47545.77 2023-07-06 22:04:56.000 187 22478.93 136.85 41464.11 88888.00 2023-07-06 22:04:57.000 187 22478.92 136.91 41464.11 88888.00 2023-07-06 22:04:58.000 187 22478.90 136.93 41464.12 88888.00 2023-07-06 22:04:59.000 187 22478.87 136.88 41464.14 88888.00 2023-07-06 22:05:00.000 187 22478.87 136.83 41464.17 47545.72 2023-07-06 22:05:01.000 187 22478.86 136.82 41464.17 88888.00 2023-07-06 22:05:02.000 187 22478.82 136.83 41464.11 88888.00 2023-07-06 22:05:03.000 187 22478.80 136.88 41464.06 88888.00 2023-07-06 22:05:04.000 187 22478.79 136.92 41464.06 88888.00 2023-07-06 22:05:05.000 187 22478.74 136.90 41464.10 47545.66 2023-07-06 22:05:06.000 187 22478.68 136.86 41464.16 88888.00 2023-07-06 22:05:07.000 187 22478.69 136.88 41464.23 88888.00 2023-07-06 22:05:08.000 187 22478.76 136.92 41464.28 88888.00 2023-07-06 22:05:09.000 187 22478.81 136.95 41464.27 88888.00 2023-07-06 22:05:10.000 187 22478.79 136.94 41464.20 47545.71 2023-07-06 22:05:11.000 187 22478.75 136.91 41464.14 88888.00 2023-07-06 22:05:12.000 187 22478.74 136.89 41464.12 88888.00 2023-07-06 22:05:13.000 187 22478.78 136.93 41464.18 88888.00 2023-07-06 22:05:14.000 187 22478.81 137.04 41464.26 88888.00 2023-07-06 22:05:15.000 187 22478.78 137.10 41464.23 47545.62 2023-07-06 22:05:16.000 187 22478.72 137.10 41464.16 88888.00 2023-07-06 22:05:17.000 187 22478.68 137.10 41464.09 88888.00 2023-07-06 22:05:18.000 187 22478.66 137.12 41464.11 88888.00 2023-07-06 22:05:19.000 187 22478.65 137.16 41464.19 88888.00 2023-07-06 22:05:20.000 187 22478.67 137.20 41464.18 47545.65 2023-07-06 22:05:21.000 187 22478.67 137.21 41464.05 88888.00 2023-07-06 22:05:22.000 187 22478.61 137.19 41463.96 88888.00 2023-07-06 22:05:23.000 187 22478.59 137.22 41464.02 88888.00 2023-07-06 22:05:24.000 187 22478.61 137.30 41464.12 88888.00 2023-07-06 22:05:25.000 187 22478.59 137.31 41464.11 47545.58 2023-07-06 22:05:26.000 187 22478.54 137.26 41464.02 88888.00 2023-07-06 22:05:27.000 187 22478.52 137.22 41463.98 88888.00 2023-07-06 22:05:28.000 187 22478.54 137.25 41464.00 88888.00 2023-07-06 22:05:29.000 187 22478.60 137.32 41464.05 88888.00 2023-07-06 22:05:30.000 187 22478.65 137.38 41464.08 47545.52 2023-07-06 22:05:31.000 187 22478.66 137.41 41464.14 88888.00 2023-07-06 22:05:32.000 187 22478.62 137.42 41464.14 88888.00 2023-07-06 22:05:33.000 187 22478.54 137.43 41464.02 88888.00 2023-07-06 22:05:34.000 187 22478.49 137.48 41463.91 88888.00 2023-07-06 22:05:35.000 187 22478.47 137.51 41463.88 47545.48 2023-07-06 22:05:36.000 187 22478.46 137.51 41463.90 88888.00 2023-07-06 22:05:37.000 187 22478.48 137.56 41463.97 88888.00 2023-07-06 22:05:38.000 187 22478.50 137.64 41464.06 88888.00 2023-07-06 22:05:39.000 187 22478.47 137.69 41464.09 88888.00 2023-07-06 22:05:40.000 187 22478.40 137.72 41464.04 47545.18 2023-07-06 22:05:41.000 187 22478.33 137.73 41463.88 88888.00 2023-07-06 22:05:42.000 187 22478.33 137.73 41463.75 88888.00 2023-07-06 22:05:43.000 187 22478.42 137.77 41463.76 88888.00 2023-07-06 22:05:44.000 187 22478.51 137.82 41463.81 88888.00 2023-07-06 22:05:45.000 187 22478.54 137.82 41463.79 47545.25 2023-07-06 22:05:46.000 187 22478.58 137.84 41463.78 88888.00 2023-07-06 22:05:47.000 187 22478.60 137.90 41463.77 88888.00 2023-07-06 22:05:48.000 187 22478.52 137.98 41463.78 88888.00 2023-07-06 22:05:49.000 187 22478.40 138.01 41463.78 88888.00 2023-07-06 22:05:50.000 187 22478.35 137.93 41463.70 47545.14 2023-07-06 22:05:51.000 187 22478.39 137.84 41463.65 88888.00 2023-07-06 22:05:52.000 187 22478.42 137.87 41463.71 88888.00 2023-07-06 22:05:53.000 187 22478.38 137.99 41463.81 88888.00 2023-07-06 22:05:54.000 187 22478.28 138.05 41463.81 88888.00 2023-07-06 22:05:55.000 187 22478.15 138.01 41463.73 47544.77 2023-07-06 22:05:56.000 187 22478.06 137.96 41463.66 88888.00 2023-07-06 22:05:57.000 187 22478.01 137.89 41463.54 88888.00 2023-07-06 22:05:58.000 187 22477.94 137.76 41463.39 88888.00 2023-07-06 22:05:59.000 187 22477.87 137.59 41463.32 88888.00 2023-07-06 22:06:00.000 187 22477.89 137.45 41463.26 47543.39 2023-07-06 22:06:01.000 187 22478.03 137.40 41463.18 88888.00 2023-07-06 22:06:02.000 187 22478.24 137.40 41463.15 88888.00 2023-07-06 22:06:03.000 187 22478.48 137.37 41463.14 88888.00 2023-07-06 22:06:04.000 187 22478.69 137.37 41463.14 88888.00 2023-07-06 22:06:05.000 187 22478.76 137.41 41463.14 47544.17 2023-07-06 22:06:06.000 187 22478.74 137.39 41463.06 88888.00 2023-07-06 22:06:07.000 187 22478.79 137.32 41462.95 88888.00 2023-07-06 22:06:08.000 187 22478.96 137.31 41462.89 88888.00 2023-07-06 22:06:09.000 187 22479.14 137.46 41462.86 88888.00 2023-07-06 22:06:10.000 187 22479.26 137.69 41462.89 47544.97 2023-07-06 22:06:11.000 187 22479.34 137.79 41462.95 88888.00 2023-07-06 22:06:12.000 187 22479.52 137.56 41462.99 88888.00 2023-07-06 22:06:13.000 187 22479.88 137.02 41462.94 88888.00 2023-07-06 22:06:14.000 187 22480.52 136.25 41462.68 88888.00 2023-07-06 22:06:15.000 187 22481.57 135.67 41462.09 47544.80 2023-07-06 22:06:16.000 187 22482.42 136.18 41461.36 88888.00 2023-07-06 22:06:17.000 187 22481.80 137.82 41461.02 88888.00 2023-07-06 22:06:18.000 187 22479.89 139.19 41461.46 88888.00 2023-07-06 22:06:19.000 187 22478.46 139.32 41462.32 88888.00 2023-07-06 22:06:20.000 187 22478.17 138.83 41462.98 47545.25 2023-07-06 22:06:21.000 187 22478.36 138.49 41463.36 88888.00 2023-07-06 22:06:22.000 187 22478.53 138.41 41463.57 88888.00 2023-07-06 22:06:23.000 187 22478.63 138.42 41463.71 88888.00 2023-07-06 22:06:24.000 187 22478.66 138.41 41463.82 88888.00 2023-07-06 22:06:25.000 187 22478.64 138.39 41463.86 47545.56 2023-07-06 22:06:26.000 187 22478.64 138.38 41463.86 88888.00 2023-07-06 22:06:27.000 187 22478.69 138.39 41463.88 88888.00 2023-07-06 22:06:28.000 187 22478.76 138.44 41463.92 88888.00 2023-07-06 22:06:29.000 187 22478.82 138.49 41463.96 88888.00 2023-07-06 22:06:30.000 187 22478.83 138.52 41464.00 47545.65 2023-07-06 22:06:31.000 187 22478.85 138.48 41464.01 88888.00 2023-07-06 22:06:32.000 187 22478.85 138.39 41463.99 88888.00 2023-07-06 22:06:33.000 187 22478.81 138.36 41463.96 88888.00 2023-07-06 22:06:34.000 187 22478.81 138.41 41463.94 88888.00 2023-07-06 22:06:35.000 187 22478.92 138.46 41463.99 47545.79 2023-07-06 22:06:36.000 187 22479.02 138.48 41464.12 88888.00 2023-07-06 22:06:37.000 187 22479.05 138.46 41464.15 88888.00 2023-07-06 22:06:38.000 187 22479.05 138.51 41464.07 88888.00 2023-07-06 22:06:39.000 187 22479.09 138.59 41464.02 88888.00 2023-07-06 22:06:40.000 187 22479.15 138.57 41464.05 47545.82 2023-07-06 22:06:41.000 187 22479.18 138.49 41464.11 88888.00 2023-07-06 22:06:42.000 187 22479.21 138.43 41464.13 88888.00 2023-07-06 22:06:43.000 187 22479.24 138.41 41464.11 88888.00 2023-07-06 22:06:44.000 187 22479.23 138.41 41464.09 88888.00 2023-07-06 22:06:45.000 187 22479.23 138.41 41464.14 47545.93 2023-07-06 22:06:46.000 187 22479.31 138.45 41464.18 88888.00 2023-07-06 22:06:47.000 187 22479.35 138.48 41464.14 88888.00 2023-07-06 22:06:48.000 187 22479.33 138.45 41464.06 88888.00 2023-07-06 22:06:49.000 187 22479.30 138.41 41464.06 88888.00 2023-07-06 22:06:50.000 187 22479.33 138.42 41464.12 47546.00 2023-07-06 22:06:51.000 187 22479.40 138.43 41464.16 88888.00 2023-07-06 22:06:52.000 187 22479.48 138.42 41464.21 88888.00 2023-07-06 22:06:53.000 187 22479.52 138.38 41464.26 88888.00 2023-07-06 22:06:54.000 187 22479.51 138.33 41464.31 88888.00 2023-07-06 22:06:55.000 187 22479.48 138.28 41464.31 47545.99 2023-07-06 22:06:56.000 187 22479.47 138.28 41464.26 88888.00 2023-07-06 22:06:57.000 187 22479.48 138.28 41464.21 88888.00 2023-07-06 22:06:58.000 187 22479.46 138.22 41464.11 88888.00 2023-07-06 22:06:59.000 187 22479.44 138.16 41464.02 88888.00 2023-07-06 22:07:00.000 187 22479.48 138.16 41464.07 47546.09 2023-07-06 22:07:01.000 187 22479.53 138.21 41464.17 88888.00 2023-07-06 22:07:02.000 187 22479.53 138.21 41464.20 88888.00 2023-07-06 22:07:03.000 187 22479.52 138.20 41464.17 88888.00 2023-07-06 22:07:04.000 187 22479.50 138.21 41464.16 88888.00 2023-07-06 22:07:05.000 187 22479.47 138.19 41464.17 47546.04 2023-07-06 22:07:06.000 187 22479.44 138.12 41464.18 88888.00 2023-07-06 22:07:07.000 187 22479.44 138.07 41464.18 88888.00 2023-07-06 22:07:08.000 187 22479.46 138.08 41464.19 88888.00 2023-07-06 22:07:09.000 187 22479.50 138.08 41464.19 88888.00 2023-07-06 22:07:10.000 187 22479.55 138.09 41464.18 47546.06 2023-07-06 22:07:11.000 187 22479.54 138.11 41464.18 88888.00 2023-07-06 22:07:12.000 187 22479.47 138.08 41464.14 88888.00 2023-07-06 22:07:13.000 187 22479.41 138.00 41464.06 88888.00 2023-07-06 22:07:14.000 187 22479.43 138.00 41464.07 88888.00 2023-07-06 22:07:15.000 187 22479.49 138.03 41464.13 47546.08 2023-07-06 22:07:16.000 187 22479.52 138.00 41464.14 88888.00 2023-07-06 22:07:17.000 187 22479.51 137.97 41464.12 88888.00 2023-07-06 22:07:18.000 187 22479.50 137.96 41464.14 88888.00 2023-07-06 22:07:19.000 187 22479.53 137.99 41464.22 88888.00 2023-07-06 22:07:20.000 187 22479.56 137.99 41464.32 47546.04 2023-07-06 22:07:21.000 187 22479.50 137.91 41464.32 88888.00 2023-07-06 22:07:22.000 187 22479.42 137.81 41464.23 88888.00 2023-07-06 22:07:23.000 187 22479.41 137.79 41464.23 88888.00 2023-07-06 22:07:24.000 187 22479.42 137.80 41464.31 88888.00 2023-07-06 22:07:25.000 187 22479.40 137.75 41464.29 47546.04 2023-07-06 22:07:26.000 187 22479.39 137.75 41464.23 88888.00 2023-07-06 22:07:27.000 187 22479.40 137.83 41464.29 88888.00 2023-07-06 22:07:28.000 187 22479.37 137.86 41464.32 88888.00 2023-07-06 22:07:29.000 187 22479.33 137.83 41464.26 88888.00 2023-07-06 22:07:30.000 187 22479.29 137.79 41464.22 47545.99 2023-07-06 22:07:31.000 187 22479.26 137.76 41464.27 88888.00 2023-07-06 22:07:32.000 187 22479.25 137.74 41464.32 88888.00 2023-07-06 22:07:33.000 187 22479.27 137.74 41464.33 88888.00 2023-07-06 22:07:34.000 187 22479.30 137.77 41464.34 88888.00 2023-07-06 22:07:35.000 187 22479.31 137.81 41464.40 47545.97 2023-07-06 22:07:36.000 187 22479.28 137.81 41464.45 88888.00 2023-07-06 22:07:37.000 187 22479.26 137.75 41464.42 88888.00 2023-07-06 22:07:38.000 187 22479.25 137.70 41464.32 88888.00 2023-07-06 22:07:39.000 187 22479.26 137.69 41464.23 88888.00 2023-07-06 22:07:40.000 187 22479.29 137.69 41464.20 47546.00 2023-07-06 22:07:41.000 187 22479.33 137.67 41464.19 88888.00 2023-07-06 22:07:42.000 187 22479.33 137.66 41464.19 88888.00 2023-07-06 22:07:43.000 187 22479.29 137.65 41464.17 88888.00 2023-07-06 22:07:44.000 187 22479.26 137.66 41464.11 88888.00 2023-07-06 22:07:45.000 187 22479.24 137.64 41464.08 47545.94 2023-07-06 22:07:46.000 187 22479.23 137.55 41464.14 88888.00 2023-07-06 22:07:47.000 187 22479.23 137.51 41464.23 88888.00 2023-07-06 22:07:48.000 187 22479.23 137.55 41464.27 88888.00 2023-07-06 22:07:49.000 187 22479.22 137.61 41464.22 88888.00 2023-07-06 22:07:50.000 187 22479.24 137.66 41464.16 47545.95 2023-07-06 22:07:51.000 187 22479.28 137.67 41464.13 88888.00 2023-07-06 22:07:52.000 187 22479.29 137.63 41464.13 88888.00 2023-07-06 22:07:53.000 187 22479.26 137.58 41464.18 88888.00 2023-07-06 22:07:54.000 187 22479.25 137.58 41464.29 88888.00 2023-07-06 22:07:55.000 187 22479.25 137.53 41464.28 47545.96 2023-07-06 22:07:56.000 187 22479.22 137.41 41464.17 88888.00 2023-07-06 22:07:57.000 187 22479.20 137.35 41464.11 88888.00 2023-07-06 22:07:58.000 187 22479.23 137.36 41464.13 88888.00 2023-07-06 22:07:59.000 187 22479.24 137.42 41464.24 88888.00 2023-07-06 22:08:00.000 187 22479.25 137.45 41464.34 47545.99 2023-07-06 22:08:01.000 187 22479.27 137.41 41464.34 88888.00 2023-07-06 22:08:02.000 187 22479.31 137.37 41464.30 88888.00 2023-07-06 22:08:03.000 187 22479.34 137.38 41464.30 88888.00 2023-07-06 22:08:04.000 187 22479.35 137.42 41464.29 88888.00 2023-07-06 22:08:05.000 187 22479.36 137.44 41464.27 47545.97 2023-07-06 22:08:06.000 187 22479.36 137.44 41464.28 88888.00 2023-07-06 22:08:07.000 187 22479.33 137.41 41464.29 88888.00 2023-07-06 22:08:08.000 187 22479.28 137.42 41464.28 88888.00 2023-07-06 22:08:09.000 187 22479.29 137.45 41464.25 88888.00 2023-07-06 22:08:10.000 187 22479.32 137.44 41464.21 47545.98 2023-07-06 22:08:11.000 187 22479.28 137.40 41464.20 88888.00 2023-07-06 22:08:12.000 187 22479.22 137.36 41464.18 88888.00 2023-07-06 22:08:13.000 187 22479.23 137.32 41464.11 88888.00 2023-07-06 22:08:14.000 187 22479.27 137.27 41464.04 88888.00 2023-07-06 22:08:15.000 187 22479.30 137.25 41464.11 47546.05 2023-07-06 22:08:16.000 187 22479.33 137.29 41464.21 88888.00 2023-07-06 22:08:17.000 187 22479.38 137.32 41464.23 88888.00 2023-07-06 22:08:18.000 187 22479.41 137.33 41464.19 88888.00 2023-07-06 22:08:19.000 187 22479.41 137.36 41464.15 88888.00 2023-07-06 22:08:20.000 187 22479.45 137.38 41464.13 47546.11 2023-07-06 22:08:21.000 187 22479.50 137.35 41464.06 88888.00 2023-07-06 22:08:22.000 187 22479.54 137.30 41464.00 88888.00 2023-07-06 22:08:23.000 187 22479.59 137.32 41464.03 88888.00 2023-07-06 22:08:24.000 187 22479.65 137.37 41464.09 88888.00 2023-07-06 22:08:25.000 187 22479.76 137.39 41464.14 47546.21 2023-07-06 22:08:26.000 187 22479.87 137.39 41464.17 88888.00 2023-07-06 22:08:27.000 187 22479.95 137.34 41464.17 88888.00 2023-07-06 22:08:28.000 187 22479.97 137.29 41464.11 88888.00 2023-07-06 22:08:29.000 187 22479.95 137.25 41464.00 88888.00 2023-07-06 22:08:30.000 187 22479.94 137.21 41463.89 47546.27 2023-07-06 22:08:31.000 187 22479.98 137.21 41463.92 88888.00 2023-07-06 22:08:32.000 187 22480.03 137.26 41464.05 88888.00 2023-07-06 22:08:33.000 187 22480.06 137.30 41464.11 88888.00 2023-07-06 22:08:34.000 187 22480.09 137.29 41464.10 88888.00 2023-07-06 22:08:35.000 187 22480.12 137.23 41464.10 47546.35 2023-07-06 22:08:36.000 187 22480.12 137.16 41464.09 88888.00 2023-07-06 22:08:37.000 187 22480.11 137.11 41464.07 88888.00 2023-07-06 22:08:38.000 187 22480.14 137.09 41464.07 88888.00 2023-07-06 22:08:39.000 187 22480.18 137.06 41464.11 88888.00 2023-07-06 22:08:40.000 187 22480.23 137.06 41464.13 47546.45 2023-07-06 22:08:41.000 187 22480.28 137.09 41464.12 88888.00 2023-07-06 22:08:42.000 187 22480.31 137.09 41464.14 88888.00 2023-07-06 22:08:43.000 187 22480.34 137.13 41464.23 88888.00 2023-07-06 22:08:44.000 187 22480.39 137.14 41464.29 88888.00 2023-07-06 22:08:45.000 187 22480.39 137.07 41464.23 47546.55 2023-07-06 22:08:46.000 187 22480.38 136.98 41464.18 88888.00 2023-07-06 22:08:47.000 187 22480.41 136.94 41464.21 88888.00 2023-07-06 22:08:48.000 187 22480.47 136.93 41464.23 88888.00 2023-07-06 22:08:49.000 187 22480.52 136.94 41464.26 88888.00 2023-07-06 22:08:50.000 187 22480.53 136.97 41464.31 47546.60 2023-07-06 22:08:51.000 187 22480.54 136.95 41464.29 88888.00 2023-07-06 22:08:52.000 187 22480.54 136.90 41464.21 88888.00 2023-07-06 22:08:53.000 187 22480.51 136.87 41464.14 88888.00 2023-07-06 22:08:54.000 187 22480.47 136.87 41464.05 88888.00 2023-07-06 22:08:55.000 187 22480.47 136.86 41464.00 47546.60 2023-07-06 22:08:56.000 187 22480.51 136.84 41463.99 88888.00 2023-07-06 22:08:57.000 187 22480.56 136.84 41464.03 88888.00 2023-07-06 22:08:58.000 187 22480.60 136.88 41464.13 88888.00 2023-07-06 22:08:59.000 187 22480.65 136.94 41464.21 88888.00 2023-07-06 22:09:00.000 187 22480.69 136.97 41464.25 47546.68 2023-07-06 22:09:01.000 187 22480.69 136.94 41464.25 88888.00 2023-07-06 22:09:02.000 187 22480.67 136.94 41464.16 88888.00 2023-07-06 22:09:03.000 187 22480.69 136.97 41464.04 88888.00 2023-07-06 22:09:04.000 187 22480.74 137.01 41463.98 88888.00 2023-07-06 22:09:05.000 187 22480.80 137.02 41464.02 47546.69 2023-07-06 22:09:06.000 187 22480.85 137.02 41464.11 88888.00 2023-07-06 22:09:07.000 187 22480.88 137.00 41464.12 88888.00 2023-07-06 22:09:08.000 187 22480.91 137.00 41464.07 88888.00 2023-07-06 22:09:09.000 187 22480.91 137.01 41464.02 88888.00 2023-07-06 22:09:10.000 187 22480.89 137.01 41463.97 47546.74 2023-07-06 22:09:11.000 187 22480.91 137.01 41463.97 88888.00 2023-07-06 22:09:12.000 187 22480.94 137.01 41464.06 88888.00 2023-07-06 22:09:13.000 187 22480.95 137.01 41464.15 88888.00 2023-07-06 22:09:14.000 187 22480.96 137.05 41464.17 88888.00 2023-07-06 22:09:15.000 187 22481.00 137.17 41464.12 47546.79 2023-07-06 22:09:16.000 187 22481.02 137.26 41464.07 88888.00 2023-07-06 22:09:17.000 187 22481.02 137.22 41464.06 88888.00 2023-07-06 22:09:18.000 187 22481.04 137.09 41464.04 88888.00 2023-07-06 22:09:19.000 187 22481.10 137.03 41463.97 88888.00 2023-07-06 22:09:20.000 187 22481.16 137.04 41463.88 47546.85 2023-07-06 22:09:21.000 187 22481.16 137.05 41463.86 88888.00 2023-07-06 22:09:22.000 187 22481.15 137.03 41463.96 88888.00 2023-07-06 22:09:23.000 187 22481.19 137.01 41464.07 88888.00 2023-07-06 22:09:24.000 187 22481.26 137.03 41464.11 88888.00 2023-07-06 22:09:25.000 187 22481.28 137.06 41464.09 47546.90 2023-07-06 22:09:26.000 187 22481.28 137.06 41464.00 88888.00 2023-07-06 22:09:27.000 187 22481.30 137.03 41463.94 88888.00 2023-07-06 22:09:28.000 187 22481.33 137.04 41463.97 88888.00 2023-07-06 22:09:29.000 187 22481.34 137.06 41464.04 88888.00 2023-07-06 22:09:30.000 187 22481.34 137.08 41464.07 47546.96 2023-07-06 22:09:31.000 187 22481.37 137.10 41464.11 88888.00 2023-07-06 22:09:32.000 187 22481.37 137.09 41464.16 88888.00 2023-07-06 22:09:33.000 187 22481.34 137.07 41464.12 88888.00 2023-07-06 22:09:34.000 187 22481.34 137.10 41464.04 88888.00 2023-07-06 22:09:35.000 187 22481.32 137.08 41464.02 47547.02 2023-07-06 22:09:36.000 187 22481.30 137.04 41464.06 88888.00 2023-07-06 22:09:37.000 187 22481.31 137.06 41464.09 88888.00 2023-07-06 22:09:38.000 187 22481.34 137.15 41464.07 88888.00 2023-07-06 22:09:39.000 187 22481.36 137.23 41464.04 88888.00 2023-07-06 22:09:40.000 187 22481.40 137.23 41464.05 47547.09 2023-07-06 22:09:41.000 187 22481.44 137.19 41464.11 88888.00 2023-07-06 22:09:42.000 187 22481.44 137.17 41464.18 88888.00 2023-07-06 22:09:43.000 187 22481.40 137.15 41464.17 88888.00 2023-07-06 22:09:44.000 187 22481.36 137.09 41464.13 88888.00 2023-07-06 22:09:45.000 187 22481.38 137.06 41464.14 47547.12 2023-07-06 22:09:46.000 187 22481.43 137.07 41464.14 88888.00 2023-07-06 22:09:47.000 187 22481.47 137.11 41464.11 88888.00 2023-07-06 22:09:48.000 187 22481.50 137.17 41464.09 88888.00 2023-07-06 22:09:49.000 187 22481.58 137.22 41464.17 88888.00 2023-07-06 22:09:50.000 187 22481.65 137.25 41464.29 47547.15 2023-07-06 22:09:51.000 187 22481.67 137.25 41464.34 88888.00 2023-07-06 22:09:52.000 187 22481.65 137.19 41464.27 88888.00 2023-07-06 22:09:53.000 187 22481.63 137.16 41464.19 88888.00 2023-07-06 22:09:54.000 187 22481.65 137.18 41464.20 88888.00 2023-07-06 22:09:55.000 187 22481.66 137.23 41464.24 47547.21 2023-07-06 22:09:56.000 187 22481.69 137.28 41464.23 88888.00 2023-07-06 22:09:57.000 187 22481.73 137.31 41464.18 88888.00 2023-07-06 22:09:58.000 187 22481.74 137.29 41464.14 88888.00 2023-07-06 22:09:59.000 187 22481.75 137.27 41464.17 88888.00 2023-07-06 22:10:00.000 187 22481.80 137.23 41464.23 47547.28 2023-07-06 22:10:01.000 187 22481.86 137.19 41464.26 88888.00 2023-07-06 22:10:02.000 187 22481.88 137.19 41464.22 88888.00 2023-07-06 22:10:03.000 187 22481.85 137.26 41464.16 88888.00 2023-07-06 22:10:04.000 187 22481.85 137.32 41464.14 88888.00 2023-07-06 22:10:05.000 187 22481.94 137.34 41464.18 47547.30 2023-07-06 22:10:06.000 187 22482.04 137.35 41464.22 88888.00 2023-07-06 22:10:07.000 187 22482.10 137.36 41464.21 88888.00 2023-07-06 22:10:08.000 187 22482.06 137.33 41464.15 88888.00 2023-07-06 22:10:09.000 187 22482.01 137.33 41464.09 88888.00 2023-07-06 22:10:10.000 187 22482.03 137.38 41464.10 47547.38 2023-07-06 22:10:11.000 187 22482.10 137.40 41464.14 88888.00 2023-07-06 22:10:12.000 187 22482.14 137.35 41464.18 88888.00 2023-07-06 22:10:13.000 187 22482.18 137.35 41464.30 88888.00 2023-07-06 22:10:14.000 187 22482.18 137.41 41464.40 88888.00 2023-07-06 22:10:15.000 187 22482.18 137.44 41464.41 47547.46 2023-07-06 22:10:16.000 187 22482.20 137.40 41464.42 88888.00 2023-07-06 22:10:17.000 187 22482.20 137.34 41464.39 88888.00 2023-07-06 22:10:18.000 187 22482.21 137.30 41464.33 88888.00 2023-07-06 22:10:19.000 187 22482.25 137.29 41464.34 88888.00 2023-07-06 22:10:20.000 187 22482.29 137.31 41464.38 47547.48 2023-07-06 22:10:21.000 187 22482.31 137.32 41464.41 88888.00 2023-07-06 22:10:22.000 187 22482.33 137.31 41464.33 88888.00 2023-07-06 22:10:23.000 187 22482.36 137.30 41464.24 88888.00 2023-07-06 22:10:24.000 187 22482.38 137.29 41464.29 88888.00 2023-07-06 22:10:25.000 187 22482.39 137.25 41464.42 47547.56 2023-07-06 22:10:26.000 187 22482.45 137.22 41464.52 88888.00 2023-07-06 22:10:27.000 187 22482.51 137.23 41464.56 88888.00 2023-07-06 22:10:28.000 187 22482.48 137.25 41464.51 88888.00 2023-07-06 22:10:29.000 187 22482.42 137.25 41464.42 88888.00 2023-07-06 22:10:30.000 187 22482.41 137.24 41464.39 47547.60 2023-07-06 22:10:31.000 187 22482.45 137.25 41464.38 88888.00 2023-07-06 22:10:32.000 187 22482.52 137.27 41464.32 88888.00 2023-07-06 22:10:33.000 187 22482.54 137.24 41464.28 88888.00 2023-07-06 22:10:34.000 187 22482.58 137.22 41464.31 88888.00 2023-07-06 22:10:35.000 187 22482.63 137.22 41464.36 47547.69 2023-07-06 22:10:36.000 187 22482.66 137.18 41464.36 88888.00 2023-07-06 22:10:37.000 187 22482.62 137.12 41464.32 88888.00 2023-07-06 22:10:38.000 187 22482.54 137.13 41464.32 88888.00 2023-07-06 22:10:39.000 187 22482.50 137.19 41464.34 88888.00 2023-07-06 22:10:40.000 187 22482.55 137.22 41464.35 47547.73 2023-07-06 22:10:41.000 187 22482.63 137.15 41464.38 88888.00 2023-07-06 22:10:42.000 187 22482.65 137.03 41464.39 88888.00 2023-07-06 22:10:43.000 187 22482.61 137.00 41464.37 88888.00 2023-07-06 22:10:44.000 187 22482.58 137.07 41464.34 88888.00 2023-07-06 22:10:45.000 187 22482.62 137.14 41464.32 47547.75 2023-07-06 22:10:46.000 187 22482.67 137.18 41464.34 88888.00 2023-07-06 22:10:47.000 187 22482.67 137.20 41464.41 88888.00 2023-07-06 22:10:48.000 187 22482.63 137.26 41464.45 88888.00 2023-07-06 22:10:49.000 187 22482.59 137.30 41464.39 88888.00 2023-07-06 22:10:50.000 187 22482.57 137.26 41464.30 47547.75 2023-07-06 22:10:51.000 187 22482.55 137.22 41464.29 88888.00 2023-07-06 22:10:52.000 187 22482.54 137.22 41464.34 88888.00 2023-07-06 22:10:53.000 187 22482.56 137.21 41464.40 88888.00 2023-07-06 22:10:54.000 187 22482.59 137.23 41464.41 88888.00 2023-07-06 22:10:55.000 187 22482.61 137.25 41464.38 47547.74 2023-07-06 22:10:56.000 187 22482.59 137.20 41464.35 88888.00 2023-07-06 22:10:57.000 187 22482.53 137.11 41464.32 88888.00 2023-07-06 22:10:58.000 187 22482.53 137.09 41464.32 88888.00 2023-07-06 22:10:59.000 187 22482.63 137.16 41464.34 88888.00 2023-07-06 22:11:00.000 187 22482.71 137.19 41464.30 47547.80 2023-07-06 22:11:01.000 187 22482.70 137.15 41464.25 88888.00 2023-07-06 22:11:02.000 187 22482.69 137.12 41464.35 88888.00 2023-07-06 22:11:03.000 187 22482.70 137.07 41464.50 88888.00 2023-07-06 22:11:04.000 187 22482.74 137.01 41464.57 88888.00 2023-07-06 22:11:05.000 187 22482.80 137.00 41464.57 47547.73 2023-07-06 22:11:06.000 187 22482.81 137.03 41464.54 88888.00 2023-07-06 22:11:07.000 187 22482.74 137.00 41464.48 88888.00 2023-07-06 22:11:08.000 187 22482.68 136.97 41464.44 88888.00 2023-07-06 22:11:09.000 187 22482.69 137.02 41464.50 88888.00 2023-07-06 22:11:10.000 187 22482.74 137.08 41464.57 47547.74 2023-07-06 22:11:11.000 187 22482.78 137.09 41464.54 88888.00 2023-07-06 22:11:12.000 187 22482.78 137.01 41464.44 88888.00 2023-07-06 22:11:13.000 187 22482.72 136.96 41464.38 88888.00 2023-07-06 22:11:14.000 187 22482.68 136.96 41464.36 88888.00 2023-07-06 22:11:15.000 187 22482.68 136.96 41464.33 47547.76 2023-07-06 22:11:16.000 187 22482.67 136.91 41464.30 88888.00 2023-07-06 22:11:17.000 187 22482.63 136.84 41464.30 88888.00 2023-07-06 22:11:18.000 187 22482.61 136.83 41464.34 88888.00 2023-07-06 22:11:19.000 187 22482.63 136.92 41464.39 88888.00 2023-07-06 22:11:20.000 187 22482.67 136.99 41464.37 47547.73 2023-07-06 22:11:21.000 187 22482.69 136.98 41464.32 88888.00 2023-07-06 22:11:22.000 187 22482.71 136.94 41464.33 88888.00 2023-07-06 22:11:23.000 187 22482.66 136.88 41464.34 88888.00 2023-07-06 22:11:24.000 187 22482.53 136.86 41464.27 88888.00 2023-07-06 22:11:25.000 187 22482.44 136.88 41464.19 47547.76 2023-07-06 22:11:26.000 187 22482.49 136.85 41464.26 88888.00 2023-07-06 22:11:27.000 187 22482.58 136.83 41464.44 88888.00 2023-07-06 22:11:28.000 187 22482.60 136.86 41464.56 88888.00 2023-07-06 22:11:29.000 187 22482.58 136.88 41464.55 88888.00 2023-07-06 22:11:30.000 187 22482.59 136.90 41464.52 47547.73 2023-07-06 22:11:31.000 187 22482.58 136.88 41464.49 88888.00 2023-07-06 22:11:32.000 187 22482.57 136.84 41464.44 88888.00 2023-07-06 22:11:33.000 187 22482.59 136.84 41464.39 88888.00 2023-07-06 22:11:34.000 187 22482.58 136.83 41464.40 88888.00 2023-07-06 22:11:35.000 187 22482.54 136.81 41464.46 47547.74 2023-07-06 22:11:36.000 187 22482.55 136.81 41464.49 88888.00 2023-07-06 22:11:37.000 187 22482.58 136.81 41464.44 88888.00 2023-07-06 22:11:38.000 187 22482.58 136.78 41464.42 88888.00 2023-07-06 22:11:39.000 187 22482.53 136.77 41464.39 88888.00 2023-07-06 22:11:40.000 187 22482.50 136.75 41464.32 47547.69 2023-07-06 22:11:41.000 187 22482.53 136.73 41464.32 88888.00 2023-07-06 22:11:42.000 187 22482.56 136.73 41464.40 88888.00 2023-07-06 22:11:43.000 187 22482.56 136.78 41464.49 88888.00 2023-07-06 22:11:44.000 187 22482.61 136.85 41464.51 88888.00 2023-07-06 22:11:45.000 187 22482.67 136.88 41464.43 47547.73 2023-07-06 22:11:46.000 187 22482.69 136.82 41464.37 88888.00 2023-07-06 22:11:47.000 187 22482.65 136.74 41464.39 88888.00 2023-07-06 22:11:48.000 187 22482.61 136.68 41464.36 88888.00 2023-07-06 22:11:49.000 187 22482.65 136.67 41464.24 88888.00 2023-07-06 22:11:50.000 187 22482.70 136.65 41464.14 47547.67 2023-07-06 22:11:51.000 187 22482.73 136.65 41464.14 88888.00 2023-07-06 22:11:52.000 187 22482.73 136.70 41464.19 88888.00 2023-07-06 22:11:53.000 187 22482.71 136.70 41464.23 88888.00 2023-07-06 22:11:54.000 187 22482.71 136.65 41464.26 88888.00 2023-07-06 22:11:55.000 187 22482.69 136.63 41464.28 47547.70 2023-07-06 22:11:56.000 187 22482.63 136.59 41464.21 88888.00 2023-07-06 22:11:57.000 187 22482.60 136.53 41464.12 88888.00 2023-07-06 22:11:58.000 187 22482.65 136.54 41464.14 88888.00 2023-07-06 22:11:59.000 187 22482.71 136.56 41464.22 88888.00 2023-07-06 22:12:00.000 187 22482.75 136.55 41464.27 47547.75 2023-07-06 22:12:01.000 187 22482.76 136.58 41464.32 88888.00 2023-07-06 22:12:02.000 187 22482.75 136.64 41464.34 88888.00 2023-07-06 22:12:03.000 187 22482.76 136.65 41464.31 88888.00 2023-07-06 22:12:04.000 187 22482.75 136.59 41464.23 88888.00 2023-07-06 22:12:05.000 187 22482.71 136.54 41464.14 47547.75 2023-07-06 22:12:06.000 187 22482.73 136.56 41464.16 88888.00 2023-07-06 22:12:07.000 187 22482.78 136.58 41464.22 88888.00 2023-07-06 22:12:08.000 187 22482.78 136.56 41464.24 88888.00 2023-07-06 22:12:09.000 187 22482.74 136.56 41464.21 88888.00 2023-07-06 22:12:10.000 187 22482.74 136.56 41464.23 47547.77 2023-07-06 22:12:11.000 187 22482.78 136.53 41464.34 88888.00 2023-07-06 22:12:12.000 187 22482.81 136.47 41464.43 88888.00 2023-07-06 22:12:13.000 187 22482.79 136.43 41464.41 88888.00 2023-07-06 22:12:14.000 187 22482.79 136.42 41464.41 88888.00 2023-07-06 22:12:15.000 187 22482.82 136.44 41464.46 47547.81 2023-07-06 22:12:16.000 187 22482.82 136.47 41464.47 88888.00 2023-07-06 22:12:17.000 187 22482.79 136.47 41464.48 88888.00 2023-07-06 22:12:18.000 187 22482.78 136.46 41464.46 88888.00 2023-07-06 22:12:19.000 187 22482.80 136.44 41464.38 88888.00 2023-07-06 22:12:20.000 187 22482.83 136.41 41464.27 47547.79 2023-07-06 22:12:21.000 187 22482.81 136.36 41464.15 88888.00 2023-07-06 22:12:22.000 187 22482.73 136.33 41464.04 88888.00 2023-07-06 22:12:23.000 187 22482.69 136.30 41464.01 88888.00 2023-07-06 22:12:24.000 187 22482.70 136.25 41464.08 88888.00 2023-07-06 22:12:25.000 187 22482.71 136.25 41464.15 47547.80 2023-07-06 22:12:26.000 187 22482.72 136.26 41464.21 88888.00 2023-07-06 22:12:27.000 187 22482.79 136.27 41464.27 88888.00 2023-07-06 22:12:28.000 187 22482.86 136.31 41464.29 88888.00 2023-07-06 22:12:29.000 187 22482.88 136.35 41464.23 88888.00 2023-07-06 22:12:30.000 187 22482.87 136.31 41464.19 47547.81 2023-07-06 22:12:31.000 187 22482.89 136.23 41464.21 88888.00 2023-07-06 22:12:32.000 187 22482.90 136.17 41464.26 88888.00 2023-07-06 22:12:33.000 187 22482.88 136.15 41464.28 88888.00 2023-07-06 22:12:34.000 187 22482.87 136.18 41464.30 88888.00 2023-07-06 22:12:35.000 187 22482.91 136.21 41464.30 47547.88 2023-07-06 22:12:36.000 187 22482.95 136.16 41464.33 88888.00 2023-07-06 22:12:37.000 187 22482.97 136.09 41464.37 88888.00 2023-07-06 22:12:38.000 187 22482.97 136.05 41464.33 88888.00 2023-07-06 22:12:39.000 187 22482.99 136.03 41464.24 88888.00 2023-07-06 22:12:40.000 187 22483.02 136.06 41464.21 47547.88 2023-07-06 22:12:41.000 187 22483.06 136.10 41464.28 88888.00 2023-07-06 22:12:42.000 187 22483.09 136.13 41464.38 88888.00 2023-07-06 22:12:43.000 187 22483.09 136.11 41464.39 88888.00 2023-07-06 22:12:44.000 187 22483.11 136.05 41464.32 88888.00 2023-07-06 22:12:45.000 187 22483.15 136.02 41464.32 47547.95 2023-07-06 22:12:46.000 187 22483.12 136.00 41464.32 88888.00 2023-07-06 22:12:47.000 187 22483.07 135.98 41464.29 88888.00 2023-07-06 22:12:48.000 187 22483.05 135.99 41464.28 88888.00 2023-07-06 22:12:49.000 187 22483.08 135.99 41464.28 88888.00 2023-07-06 22:12:50.000 187 22483.12 135.99 41464.27 47547.97 2023-07-06 22:12:51.000 187 22483.17 135.97 41464.26 88888.00 2023-07-06 22:12:52.000 187 22483.19 135.92 41464.28 88888.00 2023-07-06 22:12:53.000 187 22483.17 135.93 41464.27 88888.00 2023-07-06 22:12:54.000 187 22483.14 135.94 41464.19 88888.00 2023-07-06 22:12:55.000 187 22483.12 135.89 41464.11 47547.96 2023-07-06 22:12:56.000 187 22483.15 135.84 41464.06 88888.00 2023-07-06 22:12:57.000 187 22483.18 135.81 41464.11 88888.00 2023-07-06 22:12:58.000 187 22483.21 135.79 41464.14 88888.00 2023-07-06 22:12:59.000 187 22483.26 135.77 41464.11 88888.00 2023-07-06 22:13:00.000 187 22483.28 135.74 41464.08 47548.05 2023-07-06 22:13:01.000 187 22483.26 135.74 41464.14 88888.00 2023-07-06 22:13:02.000 187 22483.23 135.78 41464.20 88888.00 2023-07-06 22:13:03.000 187 22483.24 135.78 41464.20 88888.00 2023-07-06 22:13:04.000 187 22483.35 135.76 41464.16 88888.00 2023-07-06 22:13:05.000 187 22483.47 135.76 41464.12 47548.02 2023-07-06 22:13:06.000 187 22483.49 135.77 41464.06 88888.00 2023-07-06 22:13:07.000 187 22483.43 135.75 41464.04 88888.00 2023-07-06 22:13:08.000 187 22483.38 135.72 41464.05 88888.00 2023-07-06 22:13:09.000 187 22483.41 135.70 41464.06 88888.00 2023-07-06 22:13:10.000 187 22483.48 135.68 41464.07 47548.09 2023-07-06 22:13:11.000 187 22483.51 135.65 41464.10 88888.00 2023-07-06 22:13:12.000 187 22483.53 135.66 41464.14 88888.00 2023-07-06 22:13:13.000 187 22483.54 135.71 41464.18 88888.00 2023-07-06 22:13:14.000 187 22483.51 135.69 41464.19 88888.00 2023-07-06 22:13:15.000 187 22483.48 135.62 41464.19 47548.12 2023-07-06 22:13:16.000 187 22483.51 135.60 41464.18 88888.00 2023-07-06 22:13:17.000 187 22483.59 135.66 41464.20 88888.00 2023-07-06 22:13:18.000 187 22483.66 135.73 41464.20 88888.00 2023-07-06 22:13:19.000 187 22483.69 135.68 41464.15 88888.00 2023-07-06 22:13:20.000 187 22483.67 135.60 41464.11 47548.12 2023-07-06 22:13:21.000 187 22483.63 135.58 41464.07 88888.00 2023-07-06 22:13:22.000 187 22483.62 135.56 41464.09 88888.00 2023-07-06 22:13:23.000 187 22483.65 135.53 41464.16 88888.00 2023-07-06 22:13:24.000 187 22483.66 135.53 41464.19 88888.00 2023-07-06 22:13:25.000 187 22483.67 135.55 41464.15 47548.17 2023-07-06 22:13:26.000 187 22483.73 135.53 41464.14 88888.00 2023-07-06 22:13:27.000 187 22483.78 135.45 41464.17 88888.00 2023-07-06 22:13:28.000 187 22483.75 135.40 41464.16 88888.00 2023-07-06 22:13:29.000 187 22483.73 135.44 41464.13 88888.00 2023-07-06 22:13:30.000 187 22483.72 135.49 41464.13 47548.14 2023-07-06 22:13:31.000 187 22483.71 135.49 41464.11 88888.00 2023-07-06 22:13:32.000 187 22483.72 135.47 41464.09 88888.00 2023-07-06 22:13:33.000 187 22483.77 135.44 41464.10 88888.00 2023-07-06 22:13:34.000 187 22483.82 135.45 41464.13 88888.00 2023-07-06 22:13:35.000 187 22483.83 135.48 41464.12 47548.17 2023-07-06 22:13:36.000 187 22483.80 135.43 41464.12 88888.00 2023-07-06 22:13:37.000 187 22483.79 135.37 41464.14 88888.00 2023-07-06 22:13:38.000 187 22483.82 135.39 41464.15 88888.00 2023-07-06 22:13:39.000 187 22483.82 135.42 41464.16 88888.00 2023-07-06 22:13:40.000 187 22483.79 135.44 41464.21 47548.17 2023-07-06 22:13:41.000 187 22483.72 135.47 41464.22 88888.00 2023-07-06 22:13:42.000 187 22483.68 135.47 41464.15 88888.00 2023-07-06 22:13:43.000 187 22483.72 135.47 41464.11 88888.00 2023-07-06 22:13:44.000 187 22483.81 135.48 41464.11 88888.00 2023-07-06 22:13:45.000 187 22483.84 135.49 41464.11 47548.14 2023-07-06 22:13:46.000 187 22483.85 135.45 41464.12 88888.00 2023-07-06 22:13:47.000 187 22483.88 135.38 41464.13 88888.00 2023-07-06 22:13:48.000 187 22483.88 135.38 41464.17 88888.00 2023-07-06 22:13:49.000 187 22483.84 135.42 41464.21 88888.00 2023-07-06 22:13:50.000 187 22483.81 135.44 41464.23 47548.21 2023-07-06 22:13:51.000 187 22483.78 135.42 41464.25 88888.00 2023-07-06 22:13:52.000 187 22483.74 135.39 41464.25 88888.00 2023-07-06 22:13:53.000 187 22483.70 135.39 41464.20 88888.00 2023-07-06 22:13:54.000 187 22483.71 135.43 41464.18 88888.00 2023-07-06 22:13:55.000 187 22483.74 135.47 41464.21 47548.15 2023-07-06 22:13:56.000 187 22483.76 135.50 41464.27 88888.00 2023-07-06 22:13:57.000 187 22483.76 135.50 41464.31 88888.00 2023-07-06 22:13:58.000 187 22483.79 135.51 41464.35 88888.00 2023-07-06 22:13:59.000 187 22483.82 135.54 41464.34 88888.00 2023-07-06 22:14:00.000 187 22483.79 135.54 41464.28 47548.22 2023-07-06 22:14:01.000 187 22483.75 135.49 41464.25 88888.00 2023-07-06 22:14:02.000 187 22483.78 135.50 41464.29 88888.00 2023-07-06 22:14:03.000 187 22483.85 135.58 41464.30 88888.00 2023-07-06 22:14:04.000 187 22483.89 135.65 41464.21 88888.00 2023-07-06 22:14:05.000 187 22483.92 135.69 41464.15 47548.29 2023-07-06 22:14:06.000 187 22483.96 135.70 41464.18 88888.00 2023-07-06 22:14:07.000 187 22483.98 135.69 41464.21 88888.00 2023-07-06 22:14:08.000 187 22483.96 135.67 41464.21 88888.00 2023-07-06 22:14:09.000 187 22483.96 135.67 41464.18 88888.00 2023-07-06 22:14:10.000 187 22484.00 135.66 41464.14 47548.25 2023-07-06 22:14:11.000 187 22484.04 135.63 41464.11 88888.00 2023-07-06 22:14:12.000 187 22484.06 135.62 41464.11 88888.00 2023-07-06 22:14:13.000 187 22484.12 135.66 41464.14 88888.00 2023-07-06 22:14:14.000 187 22484.19 135.73 41464.16 88888.00 2023-07-06 22:14:15.000 187 22484.21 135.75 41464.19 47548.32 2023-07-06 22:14:16.000 187 22484.23 135.72 41464.22 88888.00 2023-07-06 22:14:17.000 187 22484.27 135.70 41464.24 88888.00 2023-07-06 22:14:18.000 187 22484.32 135.71 41464.26 88888.00 2023-07-06 22:14:19.000 187 22484.39 135.74 41464.21 88888.00 2023-07-06 22:14:20.000 187 22484.41 135.78 41464.13 47548.40 2023-07-06 22:14:21.000 187 22484.40 135.81 41464.10 88888.00 2023-07-06 22:14:22.000 187 22484.42 135.83 41464.12 88888.00 2023-07-06 22:14:23.000 187 22484.46 135.85 41464.13 88888.00 2023-07-06 22:14:24.000 187 22484.53 135.85 41464.12 88888.00 2023-07-06 22:14:25.000 187 22484.58 135.81 41464.12 47548.47 2023-07-06 22:14:26.000 187 22484.57 135.74 41464.14 88888.00 2023-07-06 22:14:27.000 187 22484.57 135.69 41464.12 88888.00 2023-07-06 22:14:28.000 187 22484.60 135.69 41464.09 88888.00 2023-07-06 22:14:29.000 187 22484.69 135.75 41464.16 88888.00 2023-07-06 22:14:30.000 187 22484.78 135.85 41464.29 47548.56 2023-07-06 22:14:31.000 187 22484.78 135.87 41464.30 88888.00 2023-07-06 22:14:32.000 187 22484.78 135.85 41464.24 88888.00 2023-07-06 22:14:33.000 187 22484.81 135.84 41464.18 88888.00 2023-07-06 22:14:34.000 187 22484.80 135.81 41464.11 88888.00 2023-07-06 22:14:35.000 187 22484.79 135.81 41464.11 47548.60 2023-07-06 22:14:36.000 187 22484.85 135.84 41464.14 88888.00 2023-07-06 22:14:37.000 187 22484.94 135.84 41464.12 88888.00 2023-07-06 22:14:38.000 187 22484.98 135.83 41464.11 88888.00 2023-07-06 22:14:39.000 187 22485.00 135.85 41464.16 88888.00 2023-07-06 22:14:40.000 187 22485.03 135.88 41464.20 47548.73 2023-07-06 22:14:41.000 187 22485.06 135.90 41464.18 88888.00 2023-07-06 22:14:42.000 187 22485.06 135.89 41464.09 88888.00 2023-07-06 22:14:43.000 187 22485.02 135.86 41464.06 88888.00 2023-07-06 22:14:44.000 187 22485.05 135.86 41464.16 88888.00 2023-07-06 22:14:45.000 187 22485.11 135.86 41464.25 47548.79 2023-07-06 22:14:46.000 187 22485.15 135.86 41464.24 88888.00 2023-07-06 22:14:47.000 187 22485.19 135.85 41464.20 88888.00 2023-07-06 22:14:48.000 187 22485.23 135.83 41464.17 88888.00 2023-07-06 22:14:49.000 187 22485.22 135.84 41464.14 88888.00 2023-07-06 22:14:50.000 187 22485.20 135.85 41464.11 47548.90 2023-07-06 22:14:51.000 187 22485.22 135.83 41464.10 88888.00 2023-07-06 22:14:52.000 187 22485.27 135.78 41464.08 88888.00 2023-07-06 22:14:53.000 187 22485.32 135.76 41464.09 88888.00 2023-07-06 22:14:54.000 187 22485.38 135.76 41464.17 88888.00 2023-07-06 22:14:55.000 187 22485.45 135.72 41464.27 47548.97 2023-07-06 22:14:56.000 187 22485.49 135.66 41464.25 88888.00 2023-07-06 22:14:57.000 187 22485.53 135.63 41464.18 88888.00 2023-07-06 22:14:58.000 187 22485.58 135.63 41464.18 88888.00 2023-07-06 22:14:59.000 187 22485.59 135.62 41464.21 88888.00 2023-07-06 22:15:00.000 187 22485.56 135.63 41464.21 47549.03 2023-07-06 22:15:01.000 187 22485.51 135.65 41464.18 88888.00 2023-07-06 22:15:02.000 187 22485.47 135.62 41464.16 88888.00 2023-07-06 22:15:03.000 187 22485.49 135.59 41464.16 88888.00 2023-07-06 22:15:04.000 187 22485.56 135.57 41464.17 88888.00 2023-07-06 22:15:05.000 187 22485.65 135.59 41464.24 47549.11 2023-07-06 22:15:06.000 187 22485.72 135.62 41464.35 88888.00 2023-07-06 22:15:07.000 187 22485.73 135.57 41464.36 88888.00 2023-07-06 22:15:08.000 187 22485.70 135.47 41464.32 88888.00 2023-07-06 22:15:09.000 187 22485.69 135.41 41464.29 88888.00 2023-07-06 22:15:10.000 187 22485.73 135.36 41464.22 47549.14 2023-07-06 22:15:11.000 187 22485.76 135.30 41464.17 88888.00 2023-07-06 22:15:12.000 187 22485.75 135.23 41464.18 88888.00 2023-07-06 22:15:13.000 187 22485.73 135.17 41464.23 88888.00 2023-07-06 22:15:14.000 187 22485.77 135.16 41464.28 88888.00 2023-07-06 22:15:15.000 187 22485.82 135.19 41464.28 47549.14 2023-07-06 22:15:16.000 187 22485.79 135.22 41464.20 88888.00 2023-07-06 22:15:17.000 187 22485.76 135.22 41464.12 88888.00 2023-07-06 22:15:18.000 187 22485.78 135.18 41464.14 88888.00 2023-07-06 22:15:19.000 187 22485.81 135.12 41464.23 88888.00 2023-07-06 22:15:20.000 187 22485.79 135.08 41464.25 47549.17 2023-07-06 22:15:21.000 187 22485.78 135.08 41464.19 88888.00 2023-07-06 22:15:22.000 187 22485.81 135.10 41464.17 88888.00 2023-07-06 22:15:23.000 187 22485.87 135.06 41464.19 88888.00 2023-07-06 22:15:24.000 187 22485.91 134.98 41464.21 88888.00 2023-07-06 22:15:25.000 187 22485.89 134.96 41464.27 47549.23 2023-07-06 22:15:26.000 187 22485.88 134.99 41464.34 88888.00 2023-07-06 22:15:27.000 187 22485.88 135.00 41464.39 88888.00 2023-07-06 22:15:28.000 187 22485.84 134.96 41464.39 88888.00 2023-07-06 22:15:29.000 187 22485.82 134.96 41464.39 88888.00 2023-07-06 22:15:30.000 187 22485.90 135.00 41464.39 47549.23 2023-07-06 22:15:31.000 187 22486.00 135.00 41464.41 88888.00 2023-07-06 22:15:32.000 187 22485.98 134.97 41464.39 88888.00 2023-07-06 22:15:33.000 187 22485.94 134.94 41464.32 88888.00 2023-07-06 22:15:34.000 187 22485.95 134.92 41464.23 88888.00 2023-07-06 22:15:35.000 187 22485.96 134.88 41464.15 47549.29 2023-07-06 22:15:36.000 187 22485.93 134.84 41464.11 88888.00 2023-07-06 22:15:37.000 187 22485.89 134.82 41464.14 88888.00 2023-07-06 22:15:38.000 187 22485.90 134.82 41464.25 88888.00 2023-07-06 22:15:39.000 187 22485.95 134.81 41464.31 88888.00 2023-07-06 22:15:40.000 187 22485.98 134.81 41464.29 47549.29 2023-07-06 22:15:41.000 187 22485.97 134.84 41464.30 88888.00 2023-07-06 22:15:42.000 187 22485.99 134.81 41464.39 88888.00 2023-07-06 22:15:43.000 187 22486.05 134.72 41464.43 88888.00 2023-07-06 22:15:44.000 187 22486.06 134.68 41464.41 88888.00 2023-07-06 22:15:45.000 187 22486.02 134.68 41464.39 47549.32 2023-07-06 22:15:46.000 187 22485.99 134.63 41464.36 88888.00 2023-07-06 22:15:47.000 187 22486.03 134.59 41464.31 88888.00 2023-07-06 22:15:48.000 187 22486.08 134.62 41464.30 88888.00 2023-07-06 22:15:49.000 187 22486.04 134.66 41464.31 88888.00 2023-07-06 22:15:50.000 187 22486.00 134.67 41464.31 47549.37 2023-07-06 22:15:51.000 187 22486.03 134.65 41464.29 88888.00 2023-07-06 22:15:52.000 187 22486.06 134.63 41464.26 88888.00 2023-07-06 22:15:53.000 187 22486.08 134.63 41464.23 88888.00 2023-07-06 22:15:54.000 187 22486.09 134.60 41464.25 88888.00 2023-07-06 22:15:55.000 187 22486.10 134.59 41464.30 47549.41 2023-07-06 22:15:56.000 187 22486.15 134.60 41464.36 88888.00 2023-07-06 22:15:57.000 187 22486.16 134.59 41464.37 88888.00 2023-07-06 22:15:58.000 187 22486.16 134.54 41464.28 88888.00 2023-07-06 22:15:59.000 187 22486.19 134.51 41464.20 88888.00 2023-07-06 22:16:00.000 187 22486.24 134.48 41464.18 47549.43 2023-07-06 22:16:01.000 187 22486.26 134.45 41464.24 88888.00 2023-07-06 22:16:02.000 187 22486.23 134.43 41464.30 88888.00 2023-07-06 22:16:03.000 187 22486.21 134.47 41464.31 88888.00 2023-07-06 22:16:04.000 187 22486.22 134.49 41464.25 88888.00 2023-07-06 22:16:05.000 187 22486.21 134.43 41464.16 47549.48 2023-07-06 22:16:06.000 187 22486.15 134.37 41464.14 88888.00 2023-07-06 22:16:07.000 187 22486.10 134.37 41464.21 88888.00 2023-07-06 22:16:08.000 187 22486.16 134.36 41464.30 88888.00 2023-07-06 22:16:09.000 187 22486.27 134.37 41464.34 88888.00 2023-07-06 22:16:10.000 187 22486.28 134.37 41464.33 47549.48 2023-07-06 22:16:11.000 187 22486.23 134.32 41464.30 88888.00 2023-07-06 22:16:12.000 187 22486.22 134.28 41464.36 88888.00 2023-07-06 22:16:13.000 187 22486.24 134.30 41464.44 88888.00 2023-07-06 22:16:14.000 187 22486.26 134.34 41464.40 88888.00 2023-07-06 22:16:15.000 187 22486.26 134.32 41464.32 47549.51 2023-07-06 22:16:16.000 187 22486.28 134.23 41464.30 88888.00 2023-07-06 22:16:17.000 187 22486.35 134.18 41464.35 88888.00 2023-07-06 22:16:18.000 187 22486.41 134.19 41464.37 88888.00 2023-07-06 22:16:19.000 187 22486.40 134.21 41464.35 88888.00 2023-07-06 22:16:20.000 187 22486.38 134.20 41464.38 47549.55 2023-07-06 22:16:21.000 187 22486.38 134.20 41464.44 88888.00 2023-07-06 22:16:22.000 187 22486.38 134.19 41464.41 88888.00 2023-07-06 22:16:23.000 187 22486.38 134.18 41464.38 88888.00 2023-07-06 22:16:24.000 187 22486.41 134.17 41464.40 88888.00 2023-07-06 22:16:25.000 187 22486.46 134.11 41464.40 47549.54 2023-07-06 22:16:26.000 187 22486.47 134.06 41464.39 88888.00 2023-07-06 22:16:27.000 187 22486.45 134.08 41464.41 88888.00 2023-07-06 22:16:28.000 187 22486.44 134.11 41464.46 88888.00 2023-07-06 22:16:29.000 187 22486.44 134.11 41464.52 88888.00 2023-07-06 22:16:30.000 187 22486.45 134.06 41464.54 47549.61 2023-07-06 22:16:31.000 187 22486.46 133.97 41464.50 88888.00 2023-07-06 22:16:32.000 187 22486.47 133.92 41464.44 88888.00 2023-07-06 22:16:33.000 187 22486.49 133.89 41464.37 88888.00 2023-07-06 22:16:34.000 187 22486.55 133.89 41464.39 88888.00 2023-07-06 22:16:35.000 187 22486.61 133.90 41464.51 47549.65 2023-07-06 22:16:36.000 187 22486.68 133.87 41464.57 88888.00 2023-07-06 22:16:37.000 187 22486.78 133.86 41464.59 88888.00 2023-07-06 22:16:38.000 187 22486.84 133.86 41464.54 88888.00 2023-07-06 22:16:39.000 187 22486.83 133.82 41464.49 88888.00 2023-07-06 22:16:40.000 187 22486.82 133.80 41464.48 47549.72 2023-07-06 22:16:41.000 187 22486.84 133.81 41464.51 88888.00 2023-07-06 22:16:42.000 187 22486.89 133.78 41464.54 88888.00 2023-07-06 22:16:43.000 187 22486.90 133.75 41464.61 88888.00 2023-07-06 22:16:44.000 187 22486.89 133.69 41464.67 88888.00 2023-07-06 22:16:45.000 187 22486.92 133.59 41464.65 47549.78 2023-07-06 22:16:46.000 187 22486.97 133.52 41464.57 88888.00 2023-07-06 22:16:47.000 187 22487.01 133.53 41464.55 88888.00 2023-07-06 22:16:48.000 187 22487.04 133.52 41464.58 88888.00 2023-07-06 22:16:49.000 187 22487.06 133.47 41464.64 88888.00 2023-07-06 22:16:50.000 187 22487.07 133.44 41464.69 47549.83 2023-07-06 22:16:51.000 187 22487.10 133.45 41464.69 88888.00 2023-07-06 22:16:52.000 187 22487.16 133.44 41464.65 88888.00 2023-07-06 22:16:53.000 187 22487.21 133.46 41464.57 88888.00 2023-07-06 22:16:54.000 187 22487.23 133.48 41464.54 88888.00 2023-07-06 22:16:55.000 187 22487.22 133.45 41464.56 47549.92 2023-07-06 22:16:56.000 187 22487.25 133.36 41464.57 88888.00 2023-07-06 22:16:57.000 187 22487.29 133.26 41464.52 88888.00 2023-07-06 22:16:58.000 187 22487.32 133.21 41464.43 88888.00 2023-07-06 22:16:59.000 187 22487.33 133.23 41464.43 88888.00 2023-07-06 22:17:00.000 187 22487.35 133.24 41464.49 47550.00 2023-07-06 22:17:01.000 187 22487.38 133.19 41464.50 88888.00 2023-07-06 22:17:02.000 187 22487.40 133.15 41464.49 88888.00 2023-07-06 22:17:03.000 187 22487.44 133.12 41464.52 88888.00 2023-07-06 22:17:04.000 187 22487.45 133.04 41464.53 88888.00 2023-07-06 22:17:05.000 187 22487.40 132.94 41464.46 47550.07 2023-07-06 22:17:06.000 187 22487.40 132.90 41464.43 88888.00 2023-07-06 22:17:07.000 187 22487.47 132.85 41464.44 88888.00 2023-07-06 22:17:08.000 187 22487.47 132.77 41464.46 88888.00 2023-07-06 22:17:09.000 187 22487.44 132.74 41464.49 88888.00 2023-07-06 22:17:10.000 187 22487.48 132.79 41464.59 47550.10 2023-07-06 22:17:11.000 187 22487.52 132.80 41464.61 88888.00 2023-07-06 22:17:12.000 187 22487.53 132.73 41464.54 88888.00 2023-07-06 22:17:13.000 187 22487.55 132.70 41464.55 88888.00 2023-07-06 22:17:14.000 187 22487.59 132.71 41464.60 88888.00 2023-07-06 22:17:15.000 187 22487.62 132.68 41464.56 47550.18 2023-07-06 22:17:16.000 187 22487.62 132.63 41464.50 88888.00 2023-07-06 22:17:17.000 187 22487.60 132.60 41464.50 88888.00 2023-07-06 22:17:18.000 187 22487.62 132.52 41464.50 88888.00 2023-07-06 22:17:19.000 187 22487.68 132.44 41464.48 88888.00 2023-07-06 22:17:20.000 187 22487.74 132.41 41464.44 47550.18 2023-07-06 22:17:21.000 187 22487.74 132.39 41464.44 88888.00 2023-07-06 22:17:22.000 187 22487.70 132.35 41464.48 88888.00 2023-07-06 22:17:23.000 187 22487.62 132.30 41464.51 88888.00 2023-07-06 22:17:24.000 187 22487.51 132.25 41464.48 88888.00 2023-07-06 22:17:25.000 187 22487.51 132.22 41464.41 47550.25 2023-07-06 22:17:26.000 187 22487.62 132.21 41464.41 88888.00 2023-07-06 22:17:27.000 187 22487.69 132.17 41464.44 88888.00 2023-07-06 22:17:28.000 187 22487.72 132.10 41464.41 88888.00 2023-07-06 22:17:29.000 187 22487.77 132.08 41464.46 88888.00 2023-07-06 22:17:30.000 187 22487.80 132.08 41464.56 47550.26 2023-07-06 22:17:31.000 187 22487.78 132.08 41464.57 88888.00 2023-07-06 22:17:32.000 187 22487.78 132.06 41464.54 88888.00 2023-07-06 22:17:33.000 187 22487.82 132.02 41464.53 88888.00 2023-07-06 22:17:34.000 187 22487.83 131.97 41464.48 88888.00 2023-07-06 22:17:35.000 187 22487.83 131.95 41464.47 47550.28 2023-07-06 22:17:36.000 187 22487.84 131.97 41464.53 88888.00 2023-07-06 22:17:37.000 187 22487.86 132.00 41464.62 88888.00 2023-07-06 22:17:38.000 187 22487.84 131.96 41464.67 88888.00 2023-07-06 22:17:39.000 187 22487.77 131.85 41464.62 88888.00 2023-07-06 22:17:40.000 187 22487.76 131.75 41464.51 47550.34 2023-07-06 22:17:41.000 187 22487.77 131.72 41464.41 88888.00 2023-07-06 22:17:42.000 187 22487.77 131.76 41464.44 88888.00 2023-07-06 22:17:43.000 187 22487.78 131.82 41464.55 88888.00 2023-07-06 22:17:44.000 187 22487.87 131.82 41464.62 88888.00 2023-07-06 22:17:45.000 187 22487.94 131.75 41464.61 47550.31 2023-07-06 22:17:46.000 187 22487.92 131.66 41464.66 88888.00 2023-07-06 22:17:47.000 187 22487.83 131.61 41464.69 88888.00 2023-07-06 22:17:48.000 187 22487.76 131.59 41464.60 88888.00 2023-07-06 22:17:49.000 187 22487.80 131.57 41464.50 88888.00 2023-07-06 22:17:50.000 187 22487.88 131.56 41464.48 47550.29 2023-07-06 22:17:51.000 187 22487.91 131.59 41464.50 88888.00 2023-07-06 22:17:52.000 187 22487.89 131.59 41464.54 88888.00 2023-07-06 22:17:53.000 187 22487.85 131.55 41464.59 88888.00 2023-07-06 22:17:54.000 187 22487.86 131.50 41464.61 88888.00 2023-07-06 22:17:55.000 187 22487.89 131.44 41464.59 47550.33 2023-07-06 22:17:56.000 187 22487.89 131.36 41464.54 88888.00 2023-07-06 22:17:57.000 187 22487.85 131.29 41464.52 88888.00 2023-07-06 22:17:58.000 187 22487.82 131.29 41464.55 88888.00 2023-07-06 22:17:59.000 187 22487.86 131.35 41464.60 88888.00 2023-07-06 22:18:00.000 187 22487.92 131.42 41464.64 47550.32 2023-07-06 22:18:01.000 187 22487.94 131.43 41464.64 88888.00 2023-07-06 22:18:02.000 187 22487.99 131.37 41464.60 88888.00 2023-07-06 22:18:03.000 187 22488.05 131.30 41464.59 88888.00 2023-07-06 22:18:04.000 187 22488.03 131.24 41464.59 88888.00 2023-07-06 22:18:05.000 187 22487.94 131.16 41464.54 47550.33 2023-07-06 22:18:06.000 187 22487.87 131.05 41464.50 88888.00 2023-07-06 22:18:07.000 187 22487.84 130.97 41464.53 88888.00 2023-07-06 22:18:08.000 187 22487.85 130.95 41464.53 88888.00 2023-07-06 22:18:09.000 187 22487.90 131.01 41464.52 88888.00 2023-07-06 22:18:10.000 187 22487.94 131.06 41464.57 47550.28 2023-07-06 22:18:11.000 187 22487.97 131.02 41464.61 88888.00 2023-07-06 22:18:12.000 187 22487.93 130.91 41464.57 88888.00 2023-07-06 22:18:13.000 187 22487.88 130.84 41464.53 88888.00 2023-07-06 22:18:14.000 187 22487.89 130.85 41464.52 88888.00 2023-07-06 22:18:15.000 187 22487.93 130.85 41464.54 47550.30 2023-07-06 22:18:16.000 187 22487.92 130.82 41464.61 88888.00 2023-07-06 22:18:17.000 187 22487.87 130.82 41464.63 88888.00 2023-07-06 22:18:18.000 187 22487.84 130.83 41464.54 88888.00 2023-07-06 22:18:19.000 187 22487.85 130.81 41464.48 88888.00 2023-07-06 22:18:20.000 187 22487.85 130.76 41464.48 47550.24 2023-07-06 22:18:21.000 187 22487.85 130.73 41464.51 88888.00 2023-07-06 22:18:22.000 187 22487.86 130.75 41464.57 88888.00 2023-07-06 22:18:23.000 187 22487.86 130.75 41464.59 88888.00 2023-07-06 22:18:24.000 187 22487.81 130.73 41464.52 88888.00 2023-07-06 22:18:25.000 187 22487.73 130.68 41464.49 47550.20 2023-07-06 22:18:26.000 187 22487.68 130.61 41464.52 88888.00 2023-07-06 22:18:27.000 187 22487.67 130.56 41464.55 88888.00 2023-07-06 22:18:28.000 187 22487.65 130.52 41464.54 88888.00 2023-07-06 22:18:29.000 187 22487.64 130.45 41464.49 88888.00 2023-07-06 22:18:30.000 187 22487.66 130.38 41464.45 47550.23 2023-07-06 22:18:31.000 187 22487.68 130.35 41464.46 88888.00 2023-07-06 22:18:32.000 187 22487.67 130.36 41464.46 88888.00 2023-07-06 22:18:33.000 187 22487.66 130.36 41464.44 88888.00 2023-07-06 22:18:34.000 187 22487.66 130.35 41464.47 88888.00 2023-07-06 22:18:35.000 187 22487.65 130.33 41464.52 47550.18 2023-07-06 22:18:36.000 187 22487.62 130.27 41464.55 88888.00 2023-07-06 22:18:37.000 187 22487.62 130.20 41464.57 88888.00 2023-07-06 22:18:38.000 187 22487.62 130.19 41464.59 88888.00 2023-07-06 22:18:39.000 187 22487.63 130.18 41464.60 88888.00 2023-07-06 22:18:40.000 187 22487.61 130.17 41464.61 47550.17 2023-07-06 22:18:41.000 187 22487.55 130.15 41464.67 88888.00 2023-07-06 22:18:42.000 187 22487.49 130.12 41464.71 88888.00 2023-07-06 22:18:43.000 187 22487.44 130.07 41464.69 88888.00 2023-07-06 22:18:44.000 187 22487.42 130.05 41464.66 88888.00 2023-07-06 22:18:45.000 187 22487.46 130.05 41464.62 47550.11 2023-07-06 22:18:46.000 187 22487.53 130.03 41464.62 88888.00 2023-07-06 22:18:47.000 187 22487.58 130.00 41464.66 88888.00 2023-07-06 22:18:48.000 187 22487.61 129.97 41464.66 88888.00 2023-07-06 22:18:49.000 187 22487.62 129.96 41464.57 88888.00 2023-07-06 22:18:50.000 187 22487.59 129.94 41464.52 47550.11 2023-07-06 22:18:51.000 187 22487.53 129.91 41464.49 88888.00 2023-07-06 22:18:52.000 187 22487.49 129.90 41464.50 88888.00 2023-07-06 22:18:53.000 187 22487.49 129.88 41464.50 88888.00 2023-07-06 22:18:54.000 187 22487.47 129.82 41464.49 88888.00 2023-07-06 22:18:55.000 187 22487.41 129.74 41464.50 47550.13 2023-07-06 22:18:56.000 187 22487.43 129.68 41464.53 88888.00 2023-07-06 22:18:57.000 187 22487.50 129.63 41464.57 88888.00 2023-07-06 22:18:58.000 187 22487.50 129.62 41464.61 88888.00 2023-07-06 22:18:59.000 187 22487.44 129.61 41464.59 88888.00 2023-07-06 22:19:00.000 187 22487.38 129.56 41464.53 47550.03 2023-07-06 22:19:01.000 187 22487.38 129.52 41464.54 88888.00 2023-07-06 22:19:02.000 187 22487.38 129.48 41464.56 88888.00 2023-07-06 22:19:03.000 187 22487.36 129.42 41464.52 88888.00 2023-07-06 22:19:04.000 187 22487.35 129.39 41464.46 88888.00 2023-07-06 22:19:05.000 187 22487.36 129.41 41464.47 47550.03 2023-07-06 22:19:06.000 187 22487.37 129.39 41464.54 88888.00 2023-07-06 22:19:07.000 187 22487.32 129.35 41464.56 88888.00 2023-07-06 22:19:08.000 187 22487.24 129.29 41464.54 88888.00 2023-07-06 22:19:09.000 187 22487.21 129.25 41464.56 88888.00 2023-07-06 22:19:10.000 187 22487.18 129.19 41464.56 47549.90 2023-07-06 22:19:11.000 187 22487.15 129.10 41464.53 88888.00 2023-07-06 22:19:12.000 187 22487.11 129.05 41464.54 88888.00 2023-07-06 22:19:13.000 187 22487.06 129.04 41464.53 88888.00 2023-07-06 22:19:14.000 187 22487.00 129.01 41464.52 88888.00 2023-07-06 22:19:15.000 187 22487.02 128.99 41464.55 47549.89 2023-07-06 22:19:16.000 187 22487.04 128.92 41464.59 88888.00 2023-07-06 22:19:17.000 187 22487.03 128.83 41464.56 88888.00 2023-07-06 22:19:18.000 187 22487.05 128.79 41464.50 88888.00 2023-07-06 22:19:19.000 187 22487.06 128.78 41464.46 88888.00 2023-07-06 22:19:20.000 187 22487.03 128.77 41464.52 47549.82 2023-07-06 22:19:21.000 187 22486.97 128.73 41464.58 88888.00 2023-07-06 22:19:22.000 187 22486.93 128.71 41464.54 88888.00 2023-07-06 22:19:23.000 187 22486.91 128.71 41464.52 88888.00 2023-07-06 22:19:24.000 187 22486.87 128.71 41464.50 88888.00 2023-07-06 22:19:25.000 187 22486.83 128.66 41464.45 47549.76 2023-07-06 22:19:26.000 187 22486.81 128.57 41464.49 88888.00 2023-07-06 22:19:27.000 187 22486.78 128.48 41464.56 88888.00 2023-07-06 22:19:28.000 187 22486.73 128.42 41464.50 88888.00 2023-07-06 22:19:29.000 187 22486.68 128.41 41464.43 88888.00 2023-07-06 22:19:30.000 187 22486.66 128.41 41464.41 47549.72 2023-07-06 22:19:31.000 187 22486.65 128.42 41464.40 88888.00 2023-07-06 22:19:32.000 187 22486.65 128.41 41464.39 88888.00 2023-07-06 22:19:33.000 187 22486.67 128.36 41464.43 88888.00 2023-07-06 22:19:34.000 187 22486.73 128.33 41464.49 88888.00 2023-07-06 22:19:35.000 187 22486.73 128.33 41464.48 47549.63 2023-07-06 22:19:36.000 187 22486.66 128.32 41464.34 88888.00 2023-07-06 22:19:37.000 187 22486.63 128.28 41464.23 88888.00 2023-07-06 22:19:38.000 187 22486.66 128.25 41464.28 88888.00 2023-07-06 22:19:39.000 187 22486.72 128.28 41464.41 88888.00 2023-07-06 22:19:40.000 187 22486.72 128.29 41464.50 47549.64 2023-07-06 22:19:41.000 187 22486.66 128.25 41464.46 88888.00 2023-07-06 22:19:42.000 187 22486.65 128.20 41464.43 88888.00 2023-07-06 22:19:43.000 187 22486.73 128.15 41464.44 88888.00 2023-07-06 22:19:44.000 187 22486.81 128.10 41464.43 88888.00 2023-07-06 22:19:45.000 187 22486.84 128.12 41464.41 47549.59 2023-07-06 22:19:46.000 187 22486.78 128.16 41464.38 88888.00 2023-07-06 22:19:47.000 187 22486.71 128.13 41464.38 88888.00 2023-07-06 22:19:48.000 187 22486.69 128.10 41464.37 88888.00 2023-07-06 22:19:49.000 187 22486.70 128.07 41464.34 88888.00 2023-07-06 22:19:50.000 187 22486.69 128.04 41464.30 47549.56 2023-07-06 22:19:51.000 187 22486.68 128.03 41464.29 88888.00 2023-07-06 22:19:52.000 187 22486.67 128.00 41464.29 88888.00 2023-07-06 22:19:53.000 187 22486.66 127.97 41464.30 88888.00 2023-07-06 22:19:54.000 187 22486.66 127.94 41464.30 88888.00 2023-07-06 22:19:55.000 187 22486.67 127.94 41464.27 47549.52 2023-07-06 22:19:56.000 187 22486.73 127.97 41464.21 88888.00 2023-07-06 22:19:57.000 187 22486.78 128.00 41464.16 88888.00 2023-07-06 22:19:58.000 187 22486.77 127.98 41464.16 88888.00 2023-07-06 22:19:59.000 187 22486.77 127.93 41464.21 88888.00 2023-07-06 22:20:00.000 187 22486.80 127.83 41464.23 47549.52 2023-07-06 22:20:01.000 187 22486.80 127.74 41464.22 88888.00 2023-07-06 22:20:02.000 187 22486.78 127.71 41464.25 88888.00 2023-07-06 22:20:03.000 187 22486.77 127.67 41464.27 88888.00 2023-07-06 22:20:04.000 187 22486.78 127.63 41464.27 88888.00 2023-07-06 22:20:05.000 187 22486.78 127.62 41464.23 47549.52 2023-07-06 22:20:06.000 187 22486.78 127.61 41464.21 88888.00 2023-07-06 22:20:07.000 187 22486.79 127.54 41464.26 88888.00 2023-07-06 22:20:08.000 187 22486.79 127.46 41464.28 88888.00 2023-07-06 22:20:09.000 187 22486.78 127.44 41464.27 88888.00 2023-07-06 22:20:10.000 187 22486.76 127.46 41464.28 47549.47 2023-07-06 22:20:11.000 187 22486.73 127.46 41464.29 88888.00 2023-07-06 22:20:12.000 187 22486.70 127.44 41464.26 88888.00 2023-07-06 22:20:13.000 187 22486.72 127.40 41464.23 88888.00 2023-07-06 22:20:14.000 187 22486.73 127.37 41464.26 88888.00 2023-07-06 22:20:15.000 187 22486.72 127.35 41464.27 47549.49 2023-07-06 22:20:16.000 187 22486.71 127.33 41464.23 88888.00 2023-07-06 22:20:17.000 187 22486.68 127.31 41464.23 88888.00 2023-07-06 22:20:18.000 187 22486.62 127.32 41464.23 88888.00 2023-07-06 22:20:19.000 187 22486.62 127.29 41464.19 88888.00 2023-07-06 22:20:20.000 187 22486.67 127.24 41464.14 47549.45 2023-07-06 22:20:21.000 187 22486.68 127.23 41464.20 88888.00 2023-07-06 22:20:22.000 187 22486.63 127.26 41464.33 88888.00 2023-07-06 22:20:23.000 187 22486.58 127.26 41464.35 88888.00 2023-07-06 22:20:24.000 187 22486.57 127.22 41464.25 88888.00 2023-07-06 22:20:25.000 187 22486.54 127.16 41464.20 47549.40 2023-07-06 22:20:26.000 187 22486.50 127.13 41464.27 88888.00 2023-07-06 22:20:27.000 187 22486.47 127.12 41464.33 88888.00 2023-07-06 22:20:28.000 187 22486.47 127.08 41464.35 88888.00 2023-07-06 22:20:29.000 187 22486.47 127.03 41464.33 88888.00 2023-07-06 22:20:30.000 187 22486.45 126.98 41464.28 47549.40 2023-07-06 22:20:31.000 187 22486.47 126.93 41464.23 88888.00 2023-07-06 22:20:32.000 187 22486.49 126.89 41464.24 88888.00 2023-07-06 22:20:33.000 187 22486.50 126.87 41464.27 88888.00 2023-07-06 22:20:34.000 187 22486.49 126.87 41464.27 88888.00 2023-07-06 22:20:35.000 187 22486.49 126.88 41464.29 47549.39 2023-07-06 22:20:36.000 187 22486.46 126.88 41464.32 88888.00 2023-07-06 22:20:37.000 187 22486.38 126.82 41464.28 88888.00 2023-07-06 22:20:38.000 187 22486.32 126.78 41464.20 88888.00 2023-07-06 22:20:39.000 187 22486.31 126.81 41464.19 88888.00 2023-07-06 22:20:40.000 187 22486.31 126.83 41464.25 47549.37 2023-07-06 22:20:41.000 187 22486.31 126.81 41464.27 88888.00 2023-07-06 22:20:42.000 187 22486.31 126.75 41464.27 88888.00 2023-07-06 22:20:43.000 187 22486.35 126.68 41464.29 88888.00 2023-07-06 22:20:44.000 187 22486.35 126.62 41464.28 88888.00 2023-07-06 22:20:45.000 187 22486.31 126.60 41464.23 47549.33 2023-07-06 22:20:46.000 187 22486.29 126.61 41464.28 88888.00 2023-07-06 22:20:47.000 187 22486.32 126.62 41464.37 88888.00 2023-07-06 22:20:48.000 187 22486.35 126.60 41464.41 88888.00 2023-07-06 22:20:49.000 187 22486.37 126.56 41464.39 88888.00 2023-07-06 22:20:50.000 187 22486.38 126.52 41464.34 47549.35 2023-07-06 22:20:51.000 187 22486.33 126.53 41464.29 88888.00 2023-07-06 22:20:52.000 187 22486.23 126.50 41464.22 88888.00 2023-07-06 22:20:53.000 187 22486.18 126.43 41464.12 88888.00 2023-07-06 22:20:54.000 187 22486.26 126.42 41464.09 88888.00 2023-07-06 22:20:55.000 187 22486.33 126.44 41464.18 47549.32 2023-07-06 22:20:56.000 187 22486.32 126.39 41464.29 88888.00 2023-07-06 22:20:57.000 187 22486.33 126.32 41464.32 88888.00 2023-07-06 22:20:58.000 187 22486.38 126.29 41464.30 88888.00 2023-07-06 22:20:59.000 187 22486.39 126.26 41464.27 88888.00 2023-07-06 22:21:00.000 187 22486.40 126.22 41464.25 47549.32 2023-07-06 22:21:01.000 187 22486.44 126.15 41464.24 88888.00 2023-07-06 22:21:02.000 187 22486.44 126.10 41464.23 88888.00 2023-07-06 22:21:03.000 187 22486.35 126.10 41464.18 88888.00 2023-07-06 22:21:04.000 187 22486.27 126.09 41464.10 88888.00 2023-07-06 22:21:05.000 187 22486.33 126.07 41464.10 47549.35 2023-07-06 22:21:06.000 187 22486.45 126.05 41464.18 88888.00 2023-07-06 22:21:07.000 187 22486.49 126.00 41464.24 88888.00 2023-07-06 22:21:08.000 187 22486.48 125.94 41464.24 88888.00 2023-07-06 22:21:09.000 187 22486.50 125.94 41464.18 88888.00 2023-07-06 22:21:10.000 187 22486.54 125.94 41464.13 47549.37 2023-07-06 22:21:11.000 187 22486.55 125.92 41464.08 88888.00 2023-07-06 22:21:12.000 187 22486.52 125.88 41464.06 88888.00 2023-07-06 22:21:13.000 187 22486.51 125.85 41464.09 88888.00 2023-07-06 22:21:14.000 187 22486.53 125.82 41464.12 88888.00 2023-07-06 22:21:15.000 187 22486.54 125.77 41464.10 47549.40 2023-07-06 22:21:16.000 187 22486.53 125.71 41464.11 88888.00 2023-07-06 22:21:17.000 187 22486.53 125.70 41464.16 88888.00 2023-07-06 22:21:18.000 187 22486.53 125.73 41464.16 88888.00 2023-07-06 22:21:19.000 187 22486.53 125.75 41464.16 88888.00 2023-07-06 22:21:20.000 187 22486.52 125.72 41464.18 47549.40 2023-07-06 22:21:21.000 187 22486.49 125.65 41464.19 88888.00 2023-07-06 22:21:22.000 187 22486.48 125.58 41464.15 88888.00 2023-07-06 22:21:23.000 187 22486.51 125.52 41464.12 88888.00 2023-07-06 22:21:24.000 187 22486.55 125.48 41464.11 88888.00 2023-07-06 22:21:25.000 187 22486.59 125.49 41464.11 47549.44 2023-07-06 22:21:26.000 187 22486.61 125.44 41464.06 88888.00 2023-07-06 22:21:27.000 187 22486.65 125.35 41464.04 88888.00 2023-07-06 22:21:28.000 187 22486.68 125.25 41464.04 88888.00 2023-07-06 22:21:29.000 187 22486.69 125.20 41463.99 88888.00 2023-07-06 22:21:30.000 187 22486.76 125.20 41463.94 47549.48 2023-07-06 22:21:31.000 187 22486.83 125.21 41463.94 88888.00 2023-07-06 22:21:32.000 187 22486.84 125.18 41463.99 88888.00 2023-07-06 22:21:33.000 187 22486.81 125.16 41464.06 88888.00 2023-07-06 22:21:34.000 187 22486.81 125.22 41464.09 88888.00 2023-07-06 22:21:35.000 187 22486.82 125.22 41464.05 47549.45 2023-07-06 22:21:36.000 187 22486.82 125.13 41463.94 88888.00 2023-07-06 22:21:37.000 187 22486.84 125.08 41463.86 88888.00 2023-07-06 22:21:38.000 187 22486.88 125.09 41463.86 88888.00 2023-07-06 22:21:39.000 187 22486.93 125.07 41463.88 88888.00 2023-07-06 22:21:40.000 187 22486.98 124.98 41463.95 47549.51 2023-07-06 22:21:41.000 187 22487.02 124.93 41464.04 88888.00 2023-07-06 22:21:42.000 187 22487.04 124.95 41464.10 88888.00 2023-07-06 22:21:43.000 187 22487.08 124.99 41464.09 88888.00 2023-07-06 22:21:44.000 187 22487.11 125.01 41464.10 88888.00 2023-07-06 22:21:45.000 187 22487.10 125.00 41464.12 47549.52 2023-07-06 22:21:46.000 187 22487.05 124.92 41464.14 88888.00 2023-07-06 22:21:47.000 187 22487.05 124.87 41464.13 88888.00 2023-07-06 22:21:48.000 187 22487.10 124.84 41464.09 88888.00 2023-07-06 22:21:49.000 187 22487.10 124.77 41464.07 88888.00 2023-07-06 22:21:50.000 187 22487.03 124.70 41464.06 47549.53 2023-07-06 22:21:51.000 187 22486.98 124.69 41464.06 88888.00 2023-07-06 22:21:52.000 187 22487.00 124.67 41464.11 88888.00 2023-07-06 22:21:53.000 187 22487.03 124.62 41464.15 88888.00 2023-07-06 22:21:54.000 187 22487.01 124.58 41464.14 88888.00 2023-07-06 22:21:55.000 187 22486.99 124.58 41464.16 47549.56 2023-07-06 22:21:56.000 187 22486.95 124.56 41464.22 88888.00 2023-07-06 22:21:57.000 187 22486.89 124.54 41464.21 88888.00 2023-07-06 22:21:58.000 187 22486.88 124.52 41464.14 88888.00 2023-07-06 22:21:59.000 187 22486.92 124.47 41464.10 88888.00 2023-07-06 22:22:00.000 187 22486.97 124.40 41464.09 47549.52 2023-07-06 22:22:01.000 187 22486.99 124.34 41464.11 88888.00 2023-07-06 22:22:02.000 187 22486.97 124.30 41464.10 88888.00 2023-07-06 22:22:03.000 187 22486.93 124.32 41464.09 88888.00 2023-07-06 22:22:04.000 187 22486.92 124.40 41464.12 88888.00 2023-07-06 22:22:05.000 187 22486.92 124.41 41464.17 47549.47 2023-07-06 22:22:06.000 187 22486.89 124.31 41464.16 88888.00 2023-07-06 22:22:07.000 187 22486.83 124.18 41464.11 88888.00 2023-07-06 22:22:08.000 187 22486.81 124.13 41464.11 88888.00 2023-07-06 22:22:09.000 187 22486.85 124.15 41464.16 88888.00 2023-07-06 22:22:10.000 187 22486.87 124.14 41464.21 47549.44 2023-07-06 22:22:11.000 187 22486.78 124.08 41464.21 88888.00 2023-07-06 22:22:12.000 187 22486.67 124.03 41464.19 88888.00 2023-07-06 22:22:13.000 187 22486.60 124.00 41464.16 88888.00 2023-07-06 22:22:14.000 187 22486.54 123.99 41464.11 88888.00 2023-07-06 22:22:15.000 187 22486.49 123.97 41464.06 47549.37 2023-07-06 22:22:16.000 187 22486.51 123.92 41464.10 88888.00 2023-07-06 22:22:17.000 187 22486.57 123.88 41464.16 88888.00 2023-07-06 22:22:18.000 187 22486.60 123.83 41464.16 88888.00 2023-07-06 22:22:19.000 187 22486.57 123.76 41464.08 88888.00 2023-07-06 22:22:20.000 187 22486.52 123.70 41464.01 47549.34 2023-07-06 22:22:21.000 187 22486.52 123.66 41464.05 88888.00 2023-07-06 22:22:22.000 187 22486.53 123.62 41464.10 88888.00 2023-07-06 22:22:23.000 187 22486.51 123.55 41464.10 88888.00 2023-07-06 22:22:24.000 187 22486.46 123.50 41464.07 88888.00 2023-07-06 22:22:25.000 187 22486.41 123.49 41464.07 47549.29 2023-07-06 22:22:26.000 187 22486.40 123.49 41464.10 88888.00 2023-07-06 22:22:27.000 187 22486.40 123.45 41464.10 88888.00 2023-07-06 22:22:28.000 187 22486.35 123.41 41464.04 88888.00 2023-07-06 22:22:29.000 187 22486.28 123.39 41463.91 88888.00 2023-07-06 22:22:30.000 187 22486.27 123.36 41463.80 47549.22 2023-07-06 22:22:31.000 187 22486.31 123.33 41463.82 88888.00 2023-07-06 22:22:32.000 187 22486.33 123.33 41463.93 88888.00 2023-07-06 22:22:33.000 187 22486.30 123.37 41464.02 88888.00 2023-07-06 22:22:34.000 187 22486.27 123.36 41464.05 88888.00 2023-07-06 22:22:35.000 187 22486.25 123.29 41464.03 47549.19 2023-07-06 22:22:36.000 187 22486.26 123.24 41464.00 88888.00 2023-07-06 22:22:37.000 187 22486.31 123.26 41463.98 88888.00 2023-07-06 22:22:38.000 187 22486.31 123.27 41463.96 88888.00 2023-07-06 22:22:39.000 187 22486.27 123.20 41463.93 88888.00 2023-07-06 22:22:40.000 187 22486.23 123.11 41463.94 47549.16 2023-07-06 22:22:41.000 187 22486.20 123.07 41463.95 88888.00 2023-07-06 22:22:42.000 187 22486.22 123.07 41463.95 88888.00 2023-07-06 22:22:43.000 187 22486.26 123.07 41463.95 88888.00 2023-07-06 22:22:44.000 187 22486.28 123.08 41463.97 88888.00 2023-07-06 22:22:45.000 187 22486.27 123.09 41464.00 47549.10 2023-07-06 22:22:46.000 187 22486.23 123.05 41464.02 88888.00 2023-07-06 22:22:47.000 187 22486.17 122.99 41464.01 88888.00 2023-07-06 22:22:48.000 187 22486.16 122.96 41463.99 88888.00 2023-07-06 22:22:49.000 187 22486.16 122.92 41463.99 88888.00 2023-07-06 22:22:50.000 187 22486.12 122.88 41464.03 47549.05 2023-07-06 22:22:51.000 187 22486.07 122.84 41464.04 88888.00 2023-07-06 22:22:52.000 187 22486.04 122.81 41464.01 88888.00 2023-07-06 22:22:53.000 187 22486.03 122.79 41464.03 88888.00 2023-07-06 22:22:54.000 187 22486.07 122.77 41464.14 88888.00 2023-07-06 22:22:55.000 187 22486.13 122.75 41464.22 47549.03 2023-07-06 22:22:56.000 187 22486.12 122.74 41464.21 88888.00 2023-07-06 22:22:57.000 187 22486.06 122.73 41464.16 88888.00 2023-07-06 22:22:58.000 187 22486.01 122.74 41464.12 88888.00 2023-07-06 22:22:59.000 187 22486.01 122.77 41464.05 88888.00 2023-07-06 22:23:00.000 187 22486.00 122.75 41463.96 47548.97 2023-07-06 22:23:01.000 187 22486.00 122.69 41463.95 88888.00 2023-07-06 22:23:02.000 187 22486.04 122.64 41463.96 88888.00 2023-07-06 22:23:03.000 187 22486.05 122.64 41463.93 88888.00 2023-07-06 22:23:04.000 187 22486.01 122.64 41463.90 88888.00 2023-07-06 22:23:05.000 187 22485.96 122.63 41463.84 47548.95 2023-07-06 22:23:06.000 187 22485.97 122.60 41463.75 88888.00 2023-07-06 22:23:07.000 187 22486.00 122.60 41463.73 88888.00 2023-07-06 22:23:08.000 187 22485.95 122.62 41463.79 88888.00 2023-07-06 22:23:09.000 187 22485.89 122.62 41463.84 88888.00 2023-07-06 22:23:10.000 187 22485.92 122.56 41463.88 47548.89 2023-07-06 22:23:11.000 187 22485.96 122.48 41463.91 88888.00 2023-07-06 22:23:12.000 187 22485.94 122.41 41463.93 88888.00 2023-07-06 22:23:13.000 187 22485.92 122.42 41463.89 88888.00 2023-07-06 22:23:14.000 187 22485.93 122.49 41463.86 88888.00 2023-07-06 22:23:15.000 187 22485.95 122.50 41463.89 47548.87 2023-07-06 22:23:16.000 187 22485.99 122.44 41463.95 88888.00 2023-07-06 22:23:17.000 187 22486.01 122.42 41463.96 88888.00 2023-07-06 22:23:18.000 187 22486.02 122.46 41463.98 88888.00 2023-07-06 22:23:19.000 187 22486.06 122.52 41464.05 88888.00 2023-07-06 22:23:20.000 187 22486.08 122.48 41464.08 47548.90 2023-07-06 22:23:21.000 187 22486.03 122.41 41464.04 88888.00 2023-07-06 22:23:22.000 187 22485.98 122.40 41463.99 88888.00 2023-07-06 22:23:23.000 187 22485.98 122.41 41463.90 88888.00 2023-07-06 22:23:24.000 187 22486.01 122.38 41463.80 88888.00 2023-07-06 22:23:25.000 187 22486.00 122.38 41463.79 47548.86 2023-07-06 22:23:26.000 187 22485.96 122.43 41463.87 88888.00 2023-07-06 22:23:27.000 187 22485.92 122.45 41463.90 88888.00 2023-07-06 22:23:28.000 187 22485.90 122.48 41463.86 88888.00 2023-07-06 22:23:29.000 187 22485.89 122.50 41463.84 88888.00 2023-07-06 22:23:30.000 187 22485.89 122.48 41463.86 47548.86 2023-07-06 22:23:31.000 187 22485.91 122.43 41463.89 88888.00 2023-07-06 22:23:32.000 187 22485.91 122.40 41463.89 88888.00 2023-07-06 22:23:33.000 187 22485.90 122.38 41463.85 88888.00 2023-07-06 22:23:34.000 187 22485.91 122.37 41463.78 88888.00 2023-07-06 22:23:35.000 187 22485.94 122.37 41463.78 47548.86 2023-07-06 22:23:36.000 187 22485.99 122.37 41463.84 88888.00 2023-07-06 22:23:37.000 187 22486.02 122.36 41463.85 88888.00 2023-07-06 22:23:38.000 187 22485.99 122.33 41463.82 88888.00 2023-07-06 22:23:39.000 187 22485.98 122.36 41463.83 88888.00 2023-07-06 22:23:40.000 187 22486.04 122.39 41463.88 47548.85 2023-07-06 22:23:41.000 187 22486.10 122.31 41463.88 88888.00 2023-07-06 22:23:42.000 187 22486.11 122.20 41463.82 88888.00 2023-07-06 22:23:43.000 187 22486.09 122.20 41463.75 88888.00 2023-07-06 22:23:44.000 187 22486.09 122.29 41463.71 88888.00 2023-07-06 22:23:45.000 187 22486.11 122.34 41463.68 47548.87 2023-07-06 22:23:46.000 187 22486.09 122.29 41463.64 88888.00 2023-07-06 22:23:47.000 187 22486.05 122.23 41463.66 88888.00 2023-07-06 22:23:48.000 187 22486.03 122.20 41463.75 88888.00 2023-07-06 22:23:49.000 187 22485.98 122.18 41463.80 88888.00 2023-07-06 22:23:50.000 187 22485.93 122.17 41463.84 47548.83 2023-07-06 22:23:51.000 187 22485.96 122.17 41463.90 88888.00 2023-07-06 22:23:52.000 187 22486.00 122.19 41463.90 88888.00 2023-07-06 22:23:53.000 187 22485.97 122.19 41463.79 88888.00 2023-07-06 22:23:54.000 187 22485.89 122.19 41463.68 88888.00 2023-07-06 22:23:55.000 187 22485.84 122.19 41463.68 47548.82 2023-07-06 22:23:56.000 187 22485.87 122.18 41463.77 88888.00 2023-07-06 22:23:57.000 187 22485.92 122.18 41463.82 88888.00 2023-07-06 22:23:58.000 187 22485.92 122.19 41463.79 88888.00 2023-07-06 22:23:59.000 187 22485.88 122.20 41463.73 88888.00 2023-07-06 22:24:00.000 187 22485.88 122.18 41463.69 47548.81 2023-07-06 22:24:01.000 187 22485.94 122.14 41463.75 88888.00 2023-07-06 22:24:02.000 187 22486.00 122.12 41463.81 88888.00 2023-07-06 22:24:03.000 187 22486.02 122.16 41463.81 88888.00 2023-07-06 22:24:04.000 187 22486.05 122.22 41463.79 88888.00 2023-07-06 22:24:05.000 187 22486.05 122.23 41463.79 47548.83 2023-07-06 22:24:06.000 187 22486.03 122.20 41463.81 88888.00 2023-07-06 22:24:07.000 187 22485.99 122.16 41463.79 88888.00 2023-07-06 22:24:08.000 187 22485.99 122.14 41463.84 88888.00 2023-07-06 22:24:09.000 187 22486.06 122.15 41463.93 88888.00 2023-07-06 22:24:10.000 187 22486.08 122.18 41463.87 47548.80 2023-07-06 22:24:11.000 187 22486.03 122.17 41463.71 88888.00 2023-07-06 22:24:12.000 187 22485.99 122.13 41463.68 88888.00 2023-07-06 22:24:13.000 187 22485.98 122.10 41463.73 88888.00 2023-07-06 22:24:14.000 187 22485.97 122.06 41463.75 88888.00 2023-07-06 22:24:15.000 187 22485.93 121.99 41463.74 47548.80 2023-07-06 22:24:16.000 187 22485.89 121.97 41463.79 88888.00 2023-07-06 22:24:17.000 187 22485.87 121.98 41463.83 88888.00 2023-07-06 22:24:18.000 187 22485.85 122.00 41463.80 88888.00 2023-07-06 22:24:19.000 187 22485.82 122.01 41463.72 88888.00 2023-07-06 22:24:20.000 187 22485.76 121.99 41463.69 47548.72 2023-07-06 22:24:21.000 187 22485.72 121.95 41463.71 88888.00 2023-07-06 22:24:22.000 187 22485.69 121.91 41463.75 88888.00 2023-07-06 22:24:23.000 187 22485.69 121.86 41463.78 88888.00 2023-07-06 22:24:24.000 187 22485.68 121.80 41463.78 88888.00 2023-07-06 22:24:25.000 187 22485.67 121.77 41463.77 47548.70 2023-07-06 22:24:26.000 187 22485.65 121.75 41463.78 88888.00 2023-07-06 22:24:27.000 187 22485.63 121.74 41463.73 88888.00 2023-07-06 22:24:28.000 187 22485.62 121.78 41463.64 88888.00 2023-07-06 22:24:29.000 187 22485.63 121.82 41463.60 88888.00 2023-07-06 22:24:30.000 187 22485.69 121.81 41463.68 47548.68 2023-07-06 22:24:31.000 187 22485.73 121.75 41463.79 88888.00 2023-07-06 22:24:32.000 187 22485.71 121.74 41463.83 88888.00 2023-07-06 22:24:33.000 187 22485.67 121.79 41463.83 88888.00 2023-07-06 22:24:34.000 187 22485.66 121.83 41463.81 88888.00 2023-07-06 22:24:35.000 187 22485.64 121.81 41463.77 47548.61 2023-07-06 22:24:36.000 187 22485.58 121.75 41463.78 88888.00 2023-07-06 22:24:37.000 187 22485.54 121.73 41463.83 88888.00 2023-07-06 22:24:38.000 187 22485.57 121.75 41463.87 88888.00 2023-07-06 22:24:39.000 187 22485.60 121.78 41463.89 88888.00 2023-07-06 22:24:40.000 187 22485.59 121.77 41463.88 47548.61 2023-07-06 22:24:41.000 187 22485.59 121.73 41463.84 88888.00 2023-07-06 22:24:42.000 187 22485.63 121.70 41463.82 88888.00 2023-07-06 22:24:43.000 187 22485.64 121.68 41463.79 88888.00 2023-07-06 22:24:44.000 187 22485.62 121.68 41463.78 88888.00 2023-07-06 22:24:45.000 187 22485.61 121.65 41463.78 47548.60 2023-07-06 22:24:46.000 187 22485.61 121.60 41463.79 88888.00 2023-07-06 22:24:47.000 187 22485.65 121.58 41463.80 88888.00 2023-07-06 22:24:48.000 187 22485.66 121.58 41463.76 88888.00 2023-07-06 22:24:49.000 187 22485.64 121.56 41463.71 88888.00 2023-07-06 22:24:50.000 187 22485.60 121.54 41463.69 47548.61 2023-07-06 22:24:51.000 187 22485.60 121.54 41463.70 88888.00 2023-07-06 22:24:52.000 187 22485.63 121.57 41463.73 88888.00 2023-07-06 22:24:53.000 187 22485.62 121.59 41463.79 88888.00 2023-07-06 22:24:54.000 187 22485.58 121.59 41463.79 88888.00 2023-07-06 22:24:55.000 187 22485.55 121.56 41463.71 47548.63 2023-07-06 22:24:56.000 187 22485.57 121.55 41463.71 88888.00 2023-07-06 22:24:57.000 187 22485.60 121.58 41463.81 88888.00 2023-07-06 22:24:58.000 187 22485.67 121.59 41463.85 88888.00 2023-07-06 22:24:59.000 187 22485.74 121.63 41463.79 88888.00 2023-07-06 22:25:00.000 187 22485.74 121.66 41463.72 47548.57 2023-07-06 22:25:01.000 187 22485.65 121.63 41463.70 88888.00 2023-07-06 22:25:02.000 187 22485.60 121.58 41463.70 88888.00 2023-07-06 22:25:03.000 187 22485.66 121.57 41463.74 88888.00 2023-07-06 22:25:04.000 187 22485.72 121.58 41463.78 88888.00 2023-07-06 22:25:05.000 187 22485.72 121.58 41463.73 47548.61 2023-07-06 22:25:06.000 187 22485.69 121.56 41463.67 88888.00 2023-07-06 22:25:07.000 187 22485.66 121.55 41463.68 88888.00 2023-07-06 22:25:08.000 187 22485.63 121.56 41463.72 88888.00 2023-07-06 22:25:09.000 187 22485.69 121.54 41463.79 88888.00 2023-07-06 22:25:10.000 187 22485.79 121.51 41463.85 47548.59 2023-07-06 22:25:11.000 187 22485.79 121.51 41463.85 88888.00 2023-07-06 22:25:12.000 187 22485.74 121.52 41463.82 88888.00 2023-07-06 22:25:13.000 187 22485.72 121.53 41463.84 88888.00 2023-07-06 22:25:14.000 187 22485.73 121.51 41463.84 88888.00 2023-07-06 22:25:15.000 187 22485.75 121.48 41463.83 47548.63 2023-07-06 22:25:16.000 187 22485.75 121.49 41463.84 88888.00 2023-07-06 22:25:17.000 187 22485.71 121.50 41463.84 88888.00 2023-07-06 22:25:18.000 187 22485.68 121.47 41463.79 88888.00 2023-07-06 22:25:19.000 187 22485.72 121.43 41463.73 88888.00 2023-07-06 22:25:20.000 187 22485.76 121.42 41463.72 47548.62 2023-07-06 22:25:21.000 187 22485.75 121.40 41463.71 88888.00 2023-07-06 22:25:22.000 187 22485.72 121.36 41463.68 88888.00 2023-07-06 22:25:23.000 187 22485.72 121.32 41463.67 88888.00 2023-07-06 22:25:24.000 187 22485.77 121.30 41463.71 88888.00 2023-07-06 22:25:25.000 187 22485.80 121.29 41463.78 47548.63 2023-07-06 22:25:26.000 187 22485.77 121.29 41463.80 88888.00 2023-07-06 22:25:27.000 187 22485.73 121.30 41463.81 88888.00 2023-07-06 22:25:28.000 187 22485.78 121.35 41463.87 88888.00 2023-07-06 22:25:29.000 187 22485.90 121.39 41463.91 88888.00 2023-07-06 22:25:30.000 187 22485.97 121.38 41463.90 47548.69 2023-07-06 22:25:31.000 187 22485.95 121.33 41463.89 88888.00 2023-07-06 22:25:32.000 187 22485.97 121.29 41463.93 88888.00 2023-07-06 22:25:33.000 187 22486.01 121.27 41463.94 88888.00 2023-07-06 22:25:34.000 187 22485.99 121.22 41463.85 88888.00 2023-07-06 22:25:35.000 187 22485.96 121.16 41463.76 47548.75 2023-07-06 22:25:36.000 187 22486.00 121.11 41463.77 88888.00 2023-07-06 22:25:37.000 187 22486.04 121.10 41463.84 88888.00 2023-07-06 22:25:38.000 187 22486.03 121.13 41463.84 88888.00 2023-07-06 22:25:39.000 187 22486.03 121.16 41463.79 88888.00 2023-07-06 22:25:40.000 187 22486.02 121.17 41463.73 47548.77 2023-07-06 22:25:41.000 187 22485.98 121.14 41463.68 88888.00 2023-07-06 22:25:42.000 187 22485.96 121.10 41463.68 88888.00 2023-07-06 22:25:43.000 187 22485.97 121.11 41463.77 88888.00 2023-07-06 22:25:44.000 187 22486.00 121.12 41463.84 88888.00 2023-07-06 22:25:45.000 187 22485.99 121.05 41463.85 47548.77 2023-07-06 22:25:46.000 187 22485.97 120.96 41463.84 88888.00 2023-07-06 22:25:47.000 187 22485.98 120.89 41463.81 88888.00 2023-07-06 22:25:48.000 187 22486.00 120.85 41463.77 88888.00 2023-07-06 22:25:49.000 187 22485.98 120.78 41463.77 88888.00 2023-07-06 22:25:50.000 187 22485.94 120.73 41463.73 47548.72 2023-07-06 22:25:51.000 187 22485.92 120.73 41463.67 88888.00 2023-07-06 22:25:52.000 187 22485.92 120.73 41463.72 88888.00 2023-07-06 22:25:53.000 187 22485.95 120.71 41463.88 88888.00 2023-07-06 22:25:54.000 187 22485.97 120.74 41463.94 88888.00 2023-07-06 22:25:55.000 187 22485.92 120.72 41463.86 47548.75 2023-07-06 22:25:56.000 187 22485.84 120.65 41463.80 88888.00 2023-07-06 22:25:57.000 187 22485.81 120.58 41463.83 88888.00 2023-07-06 22:25:58.000 187 22485.82 120.54 41463.81 88888.00 2023-07-06 22:25:59.000 187 22485.79 120.50 41463.72 88888.00 2023-07-06 22:26:00.000 187 22485.70 120.47 41463.62 47548.67 2023-07-06 22:26:01.000 187 22485.63 120.41 41463.56 88888.00 2023-07-06 22:26:02.000 187 22485.63 120.35 41463.62 88888.00 2023-07-06 22:26:03.000 187 22485.67 120.32 41463.74 88888.00 2023-07-06 22:26:04.000 187 22485.69 120.31 41463.78 88888.00 2023-07-06 22:26:05.000 187 22485.66 120.32 41463.73 47548.67 2023-07-06 22:26:06.000 187 22485.63 120.34 41463.74 88888.00 2023-07-06 22:26:07.000 187 22485.60 120.34 41463.77 88888.00 2023-07-06 22:26:08.000 187 22485.56 120.30 41463.70 88888.00 2023-07-06 22:26:09.000 187 22485.52 120.24 41463.61 88888.00 2023-07-06 22:26:10.000 187 22485.51 120.16 41463.54 47548.59 2023-07-06 22:26:11.000 187 22485.54 120.14 41463.57 88888.00 2023-07-06 22:26:12.000 187 22485.59 120.14 41463.69 88888.00 2023-07-06 22:26:13.000 187 22485.56 120.15 41463.79 88888.00 2023-07-06 22:26:14.000 187 22485.49 120.13 41463.79 88888.00 2023-07-06 22:26:15.000 187 22485.43 120.08 41463.73 47548.57 2023-07-06 22:26:16.000 187 22485.43 120.03 41463.68 88888.00 2023-07-06 22:26:17.000 187 22485.50 120.02 41463.66 88888.00 2023-07-06 22:26:18.000 187 22485.57 120.08 41463.66 88888.00 2023-07-06 22:26:19.000 187 22485.57 120.11 41463.68 88888.00 2023-07-06 22:26:20.000 187 22485.53 120.08 41463.68 47548.51 2023-07-06 22:26:21.000 187 22485.58 120.05 41463.66 88888.00 2023-07-06 22:26:22.000 187 22485.63 120.06 41463.65 88888.00 2023-07-06 22:26:23.000 187 22485.62 120.02 41463.63 88888.00 2023-07-06 22:26:24.000 187 22485.66 119.92 41463.64 88888.00 2023-07-06 22:26:25.000 187 22485.69 119.86 41463.73 47548.53 2023-07-06 22:26:26.000 187 22485.65 119.86 41463.74 88888.00 2023-07-06 22:26:27.000 187 22485.58 119.89 41463.69 88888.00 2023-07-06 22:26:28.000 187 22485.62 119.92 41463.75 88888.00 2023-07-06 22:26:29.000 187 22485.72 119.97 41463.81 88888.00 2023-07-06 22:26:30.000 187 22485.78 120.02 41463.74 47548.54 2023-07-06 22:26:31.000 187 22485.75 120.04 41463.66 88888.00 2023-07-06 22:26:32.000 187 22485.70 120.00 41463.67 88888.00 2023-07-06 22:26:33.000 187 22485.72 119.95 41463.74 88888.00 2023-07-06 22:26:34.000 187 22485.75 119.91 41463.81 88888.00 2023-07-06 22:26:35.000 187 22485.73 119.88 41463.79 47548.49 2023-07-06 22:26:36.000 187 22485.69 119.87 41463.79 88888.00 2023-07-06 22:26:37.000 187 22485.69 119.86 41463.86 88888.00 2023-07-06 22:26:38.000 187 22485.71 119.84 41463.87 88888.00 2023-07-06 22:26:39.000 187 22485.69 119.86 41463.82 88888.00 2023-07-06 22:26:40.000 187 22485.65 119.86 41463.78 47548.50 2023-07-06 22:26:41.000 187 22485.65 119.83 41463.77 88888.00 2023-07-06 22:26:42.000 187 22485.71 119.83 41463.81 88888.00 2023-07-06 22:26:43.000 187 22485.78 119.83 41463.87 88888.00 2023-07-06 22:26:44.000 187 22485.82 119.81 41463.90 88888.00 2023-07-06 22:26:45.000 187 22485.78 119.75 41463.88 47548.48 2023-07-06 22:26:46.000 187 22485.72 119.73 41463.83 88888.00 2023-07-06 22:26:47.000 187 22485.72 119.77 41463.83 88888.00 2023-07-06 22:26:48.000 187 22485.77 119.79 41463.87 88888.00 2023-07-06 22:26:49.000 187 22485.78 119.76 41463.88 88888.00 2023-07-06 22:26:50.000 187 22485.73 119.72 41463.84 47548.56 2023-07-06 22:26:51.000 187 22485.73 119.71 41463.85 88888.00 2023-07-06 22:26:52.000 187 22485.78 119.72 41463.96 88888.00 2023-07-06 22:26:53.000 187 22485.82 119.72 41463.98 88888.00 2023-07-06 22:26:54.000 187 22485.81 119.72 41463.87 88888.00 2023-07-06 22:26:55.000 187 22485.78 119.72 41463.77 47548.53 2023-07-06 22:26:56.000 187 22485.75 119.74 41463.76 88888.00 2023-07-06 22:26:57.000 187 22485.72 119.73 41463.78 88888.00 2023-07-06 22:26:58.000 187 22485.69 119.69 41463.74 88888.00 2023-07-06 22:26:59.000 187 22485.66 119.68 41463.71 88888.00 2023-07-06 22:27:00.000 187 22485.64 119.70 41463.75 47548.48 2023-07-06 22:27:01.000 187 22485.65 119.70 41463.84 88888.00 2023-07-06 22:27:02.000 187 22485.65 119.71 41463.87 88888.00 2023-07-06 22:27:03.000 187 22485.64 119.74 41463.86 88888.00 2023-07-06 22:27:04.000 187 22485.64 119.75 41463.86 88888.00 2023-07-06 22:27:05.000 187 22485.68 119.70 41463.82 47548.48 2023-07-06 22:27:06.000 187 22485.73 119.66 41463.78 88888.00 2023-07-06 22:27:07.000 187 22485.76 119.64 41463.76 88888.00 2023-07-06 22:27:08.000 187 22485.73 119.65 41463.77 88888.00 2023-07-06 22:27:09.000 187 22485.71 119.69 41463.77 88888.00 2023-07-06 22:27:10.000 187 22485.70 119.70 41463.77 47548.45 2023-07-06 22:27:11.000 187 22485.69 119.71 41463.82 88888.00 2023-07-06 22:27:12.000 187 22485.69 119.72 41463.86 88888.00 2023-07-06 22:27:13.000 187 22485.68 119.73 41463.79 88888.00 2023-07-06 22:27:14.000 187 22485.67 119.72 41463.70 88888.00 2023-07-06 22:27:15.000 187 22485.69 119.72 41463.68 47548.44 2023-07-06 22:27:16.000 187 22485.72 119.76 41463.74 88888.00 2023-07-06 22:27:17.000 187 22485.70 119.82 41463.79 88888.00 2023-07-06 22:27:18.000 187 22485.64 119.85 41463.74 88888.00 2023-07-06 22:27:19.000 187 22485.56 119.88 41463.68 88888.00 2023-07-06 22:27:20.000 187 22485.50 119.87 41463.68 47548.39 2023-07-06 22:27:21.000 187 22485.45 119.80 41463.67 88888.00 2023-07-06 22:27:22.000 187 22485.44 119.75 41463.62 88888.00 2023-07-06 22:27:23.000 187 22485.47 119.77 41463.54 88888.00 2023-07-06 22:27:24.000 187 22485.48 119.78 41463.48 88888.00 2023-07-06 22:27:25.000 187 22485.46 119.75 41463.50 47548.34 2023-07-06 22:27:26.000 187 22485.38 119.72 41463.52 88888.00 2023-07-06 22:27:27.000 187 22485.29 119.70 41463.48 88888.00 2023-07-06 22:27:28.000 187 22485.30 119.68 41463.49 88888.00 2023-07-06 22:27:29.000 187 22485.37 119.67 41463.55 88888.00 2023-07-06 22:27:30.000 187 22485.39 119.68 41463.59 47548.31 2023-07-06 22:27:31.000 187 22485.32 119.71 41463.60 88888.00 2023-07-06 22:27:32.000 187 22485.28 119.75 41463.57 88888.00 2023-07-06 22:27:33.000 187 22485.31 119.78 41463.56 88888.00 2023-07-06 22:27:34.000 187 22485.36 119.81 41463.56 88888.00 2023-07-06 22:27:35.000 187 22485.38 119.80 41463.55 47548.24 2023-07-06 22:27:36.000 187 22485.35 119.78 41463.59 88888.00 2023-07-06 22:27:37.000 187 22485.26 119.83 41463.64 88888.00 2023-07-06 22:27:38.000 187 22485.19 119.89 41463.61 88888.00 2023-07-06 22:27:39.000 187 22485.19 119.91 41463.57 88888.00 2023-07-06 22:27:40.000 187 22485.23 119.92 41463.59 47548.25 2023-07-06 22:27:41.000 187 22485.26 119.92 41463.59 88888.00 2023-07-06 22:27:42.000 187 22485.28 119.92 41463.56 88888.00 2023-07-06 22:27:43.000 187 22485.31 119.97 41463.59 88888.00 2023-07-06 22:27:44.000 187 22485.31 120.04 41463.61 88888.00 2023-07-06 22:27:45.000 187 22485.23 120.05 41463.58 47548.22 2023-07-06 22:27:46.000 187 22485.15 120.01 41463.55 88888.00 2023-07-06 22:27:47.000 187 22485.13 119.99 41463.56 88888.00 2023-07-06 22:27:48.000 187 22485.15 120.00 41463.59 88888.00 2023-07-06 22:27:49.000 187 22485.16 120.00 41463.59 88888.00 2023-07-06 22:27:50.000 187 22485.17 119.99 41463.59 47548.22 2023-07-06 22:27:51.000 187 22485.17 119.97 41463.60 88888.00 2023-07-06 22:27:52.000 187 22485.15 119.95 41463.56 88888.00 2023-07-06 22:27:53.000 187 22485.15 119.92 41463.52 88888.00 2023-07-06 22:27:54.000 187 22485.17 119.88 41463.52 88888.00 2023-07-06 22:27:55.000 187 22485.15 119.84 41463.52 47548.19 2023-07-06 22:27:56.000 187 22485.12 119.84 41463.51 88888.00 2023-07-06 22:27:57.000 187 22485.12 119.87 41463.53 88888.00 2023-07-06 22:27:58.000 187 22485.10 119.91 41463.54 88888.00 2023-07-06 22:27:59.000 187 22485.08 119.93 41463.57 88888.00 2023-07-06 22:28:00.000 187 22485.09 119.90 41463.61 47548.17 2023-07-06 22:28:01.000 187 22485.11 119.88 41463.60 88888.00 2023-07-06 22:28:02.000 187 22485.08 119.89 41463.59 88888.00 2023-07-06 22:28:03.000 187 22485.01 119.88 41463.64 88888.00 2023-07-06 22:28:04.000 187 22484.95 119.87 41463.64 88888.00 2023-07-06 22:28:05.000 187 22484.90 119.89 41463.60 47548.14 2023-07-06 22:28:06.000 187 22484.85 119.89 41463.62 88888.00 2023-07-06 22:28:07.000 187 22484.83 119.89 41463.68 88888.00 2023-07-06 22:28:08.000 187 22484.85 119.89 41463.70 88888.00 2023-07-06 22:28:09.000 187 22484.87 119.89 41463.68 88888.00 2023-07-06 22:28:10.000 187 22484.89 119.87 41463.64 47548.03 2023-07-06 22:28:11.000 187 22484.88 119.88 41463.62 88888.00 2023-07-06 22:28:12.000 187 22484.84 119.92 41463.60 88888.00 2023-07-06 22:28:13.000 187 22484.82 119.92 41463.55 88888.00 2023-07-06 22:28:14.000 187 22484.78 119.91 41463.52 88888.00 2023-07-06 22:28:15.000 187 22484.74 119.86 41463.59 47548.03 2023-07-06 22:28:16.000 187 22484.72 119.78 41463.65 88888.00 2023-07-06 22:28:17.000 187 22484.74 119.77 41463.69 88888.00 2023-07-06 22:28:18.000 187 22484.75 119.85 41463.70 88888.00 2023-07-06 22:28:19.000 187 22484.76 119.90 41463.62 88888.00 2023-07-06 22:28:20.000 187 22484.76 119.89 41463.51 47547.98 2023-07-06 22:28:21.000 187 22484.72 119.91 41463.46 88888.00 2023-07-06 22:28:22.000 187 22484.67 119.91 41463.46 88888.00 2023-07-06 22:28:23.000 187 22484.65 119.87 41463.48 88888.00 2023-07-06 22:28:24.000 187 22484.66 119.85 41463.52 88888.00 2023-07-06 22:28:25.000 187 22484.69 119.87 41463.59 47547.91 2023-07-06 22:28:26.000 187 22484.70 119.86 41463.62 88888.00 2023-07-06 22:28:27.000 187 22484.67 119.82 41463.59 88888.00 2023-07-06 22:28:28.000 187 22484.66 119.81 41463.57 88888.00 2023-07-06 22:28:29.000 187 22484.67 119.86 41463.61 88888.00 2023-07-06 22:28:30.000 187 22484.68 119.91 41463.60 47547.97 2023-07-06 22:28:31.000 187 22484.68 119.91 41463.55 88888.00 2023-07-06 22:28:32.000 187 22484.67 119.92 41463.56 88888.00 2023-07-06 22:28:33.000 187 22484.62 119.93 41463.55 88888.00 2023-07-06 22:28:34.000 187 22484.60 119.96 41463.52 88888.00 2023-07-06 22:28:35.000 187 22484.64 120.01 41463.60 47547.83 2023-07-06 22:28:36.000 187 22484.65 120.02 41463.68 88888.00 2023-07-06 22:28:37.000 187 22484.61 119.98 41463.59 88888.00 2023-07-06 22:28:38.000 187 22484.60 119.96 41463.44 88888.00 2023-07-06 22:28:39.000 187 22484.59 119.97 41463.43 88888.00 2023-07-06 22:28:40.000 187 22484.57 119.99 41463.51 47547.83 2023-07-06 22:28:41.000 187 22484.56 120.01 41463.58 88888.00 2023-07-06 22:28:42.000 187 22484.54 120.04 41463.60 88888.00 2023-07-06 22:28:43.000 187 22484.53 120.07 41463.63 88888.00 2023-07-06 22:28:44.000 187 22484.55 120.10 41463.66 88888.00 2023-07-06 22:28:45.000 187 22484.56 120.10 41463.64 47547.80 2023-07-06 22:28:46.000 187 22484.54 120.09 41463.60 88888.00 2023-07-06 22:28:47.000 187 22484.51 120.08 41463.60 88888.00 2023-07-06 22:28:48.000 187 22484.47 120.08 41463.68 88888.00 2023-07-06 22:28:49.000 187 22484.44 120.11 41463.78 88888.00 2023-07-06 22:28:50.000 187 22484.40 120.12 41463.71 47547.70 2023-07-06 22:28:51.000 187 22484.37 120.12 41463.54 88888.00 2023-07-06 22:28:52.000 187 22484.34 120.14 41463.50 88888.00 2023-07-06 22:28:53.000 187 22484.29 120.16 41463.56 88888.00 2023-07-06 22:28:54.000 187 22484.24 120.15 41463.56 88888.00 2023-07-06 22:28:55.000 187 22484.24 120.13 41463.50 47547.70 2023-07-06 22:28:56.000 187 22484.24 120.11 41463.43 88888.00 2023-07-06 22:28:57.000 187 22484.23 120.13 41463.40 88888.00 2023-07-06 22:28:58.000 187 22484.24 120.13 41463.43 88888.00 2023-07-06 22:28:59.000 187 22484.30 120.14 41463.54 88888.00 2023-07-06 22:29:00.000 187 22484.37 120.20 41463.66 47547.64 2023-07-06 22:29:01.000 187 22484.40 120.25 41463.68 88888.00 2023-07-06 22:29:02.000 187 22484.38 120.21 41463.61 88888.00 2023-07-06 22:29:03.000 187 22484.35 120.17 41463.53 88888.00 2023-07-06 22:29:04.000 187 22484.31 120.17 41463.50 88888.00 2023-07-06 22:29:05.000 187 22484.27 120.17 41463.56 47547.62 2023-07-06 22:29:06.000 187 22484.26 120.13 41463.59 88888.00 2023-07-06 22:29:07.000 187 22484.26 120.11 41463.57 88888.00 2023-07-06 22:29:08.000 187 22484.26 120.14 41463.59 88888.00 2023-07-06 22:29:09.000 187 22484.24 120.18 41463.57 88888.00 2023-07-06 22:29:10.000 187 22484.17 120.18 41463.44 47547.55 2023-07-06 22:29:11.000 187 22484.13 120.20 41463.32 88888.00 2023-07-06 22:29:12.000 187 22484.13 120.25 41463.30 88888.00 2023-07-06 22:29:13.000 187 22484.13 120.26 41463.34 88888.00 2023-07-06 22:29:14.000 187 22484.12 120.23 41463.40 88888.00 2023-07-06 22:29:15.000 187 22484.08 120.21 41463.41 47547.57 2023-07-06 22:29:16.000 187 22484.03 120.21 41463.38 88888.00 2023-07-06 22:29:17.000 187 22483.99 120.20 41463.38 88888.00 2023-07-06 22:29:18.000 187 22484.00 120.18 41463.41 88888.00 2023-07-06 22:29:19.000 187 22484.02 120.17 41463.48 88888.00 2023-07-06 22:29:20.000 187 22483.99 120.20 41463.49 47547.50 2023-07-06 22:29:21.000 187 22483.93 120.25 41463.46 88888.00 2023-07-06 22:29:22.000 187 22483.92 120.31 41463.47 88888.00 2023-07-06 22:29:23.000 187 22483.97 120.36 41463.48 88888.00 2023-07-06 22:29:24.000 187 22483.98 120.38 41463.47 88888.00 2023-07-06 22:29:25.000 187 22483.98 120.37 41463.46 47547.43 2023-07-06 22:29:26.000 187 22483.94 120.32 41463.42 88888.00 2023-07-06 22:29:27.000 187 22483.89 120.28 41463.43 88888.00 2023-07-06 22:29:28.000 187 22483.90 120.27 41463.47 88888.00 2023-07-06 22:29:29.000 187 22483.95 120.28 41463.43 88888.00 2023-07-06 22:29:30.000 187 22483.95 120.31 41463.38 47547.48 2023-07-06 22:29:31.000 187 22483.91 120.36 41463.40 88888.00 2023-07-06 22:29:32.000 187 22483.90 120.38 41463.44 88888.00 2023-07-06 22:29:33.000 187 22483.90 120.36 41463.39 88888.00 2023-07-06 22:29:34.000 187 22483.87 120.32 41463.30 88888.00 2023-07-06 22:29:35.000 187 22483.85 120.27 41463.28 47547.37 2023-07-06 22:29:36.000 187 22483.86 120.25 41463.31 88888.00 2023-07-06 22:29:37.000 187 22483.86 120.25 41463.35 88888.00 2023-07-06 22:29:38.000 187 22483.84 120.19 41463.39 88888.00 2023-07-06 22:29:39.000 187 22483.81 120.13 41463.43 88888.00 2023-07-06 22:29:40.000 187 22483.79 120.14 41463.43 47547.42 2023-07-06 22:29:41.000 187 22483.84 120.20 41463.46 88888.00 2023-07-06 22:29:42.000 187 22483.90 120.25 41463.50 88888.00 2023-07-06 22:29:43.000 187 22483.91 120.24 41463.51 88888.00 2023-07-06 22:29:44.000 187 22483.86 120.18 41463.44 88888.00 2023-07-06 22:29:45.000 187 22483.83 120.11 41463.37 47547.42 2023-07-06 22:29:46.000 187 22483.83 120.05 41463.41 88888.00 2023-07-06 22:29:47.000 187 22483.83 120.03 41463.45 88888.00 2023-07-06 22:29:48.000 187 22483.85 120.07 41463.40 88888.00 2023-07-06 22:29:49.000 187 22483.90 120.14 41463.33 88888.00 2023-07-06 22:29:50.000 187 22483.91 120.19 41463.29 47547.44 2023-07-06 22:29:51.000 187 22483.90 120.22 41463.25 88888.00 2023-07-06 22:29:52.000 187 22483.91 120.24 41463.24 88888.00 2023-07-06 22:29:53.000 187 22483.92 120.24 41463.30 88888.00 2023-07-06 22:29:54.000 187 22483.88 120.27 41463.34 88888.00 2023-07-06 22:29:55.000 187 22483.85 120.27 41463.32 47547.43 2023-07-06 22:29:56.000 187 22483.87 120.24 41463.29 88888.00 2023-07-06 22:29:57.000 187 22483.90 120.19 41463.30 88888.00 2023-07-06 22:29:58.000 187 22483.91 120.17 41463.32 88888.00 2023-07-06 22:29:59.000 187 22483.92 120.19 41463.37 88888.00 2023-07-06 22:30:00.000 187 22483.97 120.19 41463.40 47547.41 2023-07-06 22:30:01.000 187 22484.02 120.18 41463.39 88888.00 2023-07-06 22:30:02.000 187 22484.02 120.16 41463.38 88888.00 2023-07-06 22:30:03.000 187 22483.96 120.14 41463.36 88888.00 2023-07-06 22:30:04.000 187 22483.88 120.12 41463.30 88888.00 2023-07-06 22:30:05.000 187 22483.88 120.13 41463.25 47547.49 2023-07-06 22:30:06.000 187 22483.94 120.16 41463.31 88888.00 2023-07-06 22:30:07.000 187 22484.00 120.15 41463.37 88888.00 2023-07-06 22:30:08.000 187 22484.06 120.12 41463.38 88888.00 2023-07-06 22:30:09.000 187 22484.09 120.12 41463.36 88888.00 2023-07-06 22:30:10.000 187 22484.11 120.16 41463.35 47547.49 2023-07-06 22:30:11.000 187 22484.11 120.17 41463.33 88888.00 2023-07-06 22:30:12.000 187 22484.09 120.11 41463.28 88888.00 2023-07-06 22:30:13.000 187 22484.05 120.07 41463.23 88888.00 2023-07-06 22:30:14.000 187 22484.06 120.09 41463.22 88888.00 2023-07-06 22:30:15.000 187 22484.12 120.10 41463.25 47547.52 2023-07-06 22:30:16.000 187 22484.17 120.08 41463.28 88888.00 2023-07-06 22:30:17.000 187 22484.21 120.06 41463.28 88888.00 2023-07-06 22:30:18.000 187 22484.21 120.09 41463.30 88888.00 2023-07-06 22:30:19.000 187 22484.19 120.12 41463.36 88888.00 2023-07-06 22:30:20.000 187 22484.20 120.14 41463.43 47547.57 2023-07-06 22:30:21.000 187 22484.23 120.11 41463.46 88888.00 2023-07-06 22:30:22.000 187 22484.24 120.05 41463.45 88888.00 2023-07-06 22:30:23.000 187 22484.24 120.05 41463.40 88888.00 2023-07-06 22:30:24.000 187 22484.24 120.10 41463.33 88888.00 2023-07-06 22:30:25.000 187 22484.28 120.14 41463.31 47547.58 2023-07-06 22:30:26.000 187 22484.33 120.12 41463.37 88888.00 2023-07-06 22:30:27.000 187 22484.33 120.05 41463.39 88888.00 2023-07-06 22:30:28.000 187 22484.34 120.00 41463.37 88888.00 2023-07-06 22:30:29.000 187 22484.40 120.04 41463.38 88888.00 2023-07-06 22:30:30.000 187 22484.46 120.12 41463.39 47547.63 2023-07-06 22:30:31.000 187 22484.47 120.14 41463.36 88888.00 2023-07-06 22:30:32.000 187 22484.46 120.13 41463.34 88888.00 2023-07-06 22:30:33.000 187 22484.44 120.11 41463.34 88888.00 2023-07-06 22:30:34.000 187 22484.43 120.09 41463.38 88888.00 2023-07-06 22:30:35.000 187 22484.45 120.06 41463.41 47547.58 2023-07-06 22:30:36.000 187 22484.44 120.04 41463.40 88888.00 2023-07-06 22:30:37.000 187 22484.35 120.07 41463.38 88888.00 2023-07-06 22:30:38.000 187 22484.25 120.13 41463.36 88888.00 2023-07-06 22:30:39.000 187 22484.26 120.15 41463.36 88888.00 2023-07-06 22:30:40.000 187 22484.34 120.17 41463.41 47547.59 2023-07-06 22:30:41.000 187 22484.40 120.21 41463.47 88888.00 2023-07-06 22:30:42.000 187 22484.38 120.22 41463.43 88888.00 2023-07-06 22:30:43.000 187 22484.32 120.17 41463.34 88888.00 2023-07-06 22:30:44.000 187 22484.30 120.13 41463.31 88888.00 2023-07-06 22:30:45.000 187 22484.30 120.11 41463.31 47547.57 2023-07-06 22:30:46.000 187 22484.28 120.11 41463.30 88888.00 2023-07-06 22:30:47.000 187 22484.25 120.13 41463.33 88888.00 2023-07-06 22:30:48.000 187 22484.25 120.17 41463.38 88888.00 2023-07-06 22:30:49.000 187 22484.24 120.22 41463.37 88888.00 2023-07-06 22:30:50.000 187 22484.22 120.25 41463.31 47547.53 2023-07-06 22:30:51.000 187 22484.21 120.24 41463.28 88888.00 2023-07-06 22:30:52.000 187 22484.20 120.23 41463.27 88888.00 2023-07-06 22:30:53.000 187 22484.19 120.23 41463.27 88888.00 2023-07-06 22:30:54.000 187 22484.20 120.23 41463.28 88888.00 2023-07-06 22:30:55.000 187 22484.16 120.23 41463.33 47547.54 2023-07-06 22:30:56.000 187 22484.13 120.22 41463.38 88888.00 2023-07-06 22:30:57.000 187 22484.15 120.19 41463.41 88888.00 2023-07-06 22:30:58.000 187 22484.16 120.18 41463.44 88888.00 2023-07-06 22:30:59.000 187 22484.16 120.22 41463.43 88888.00 2023-07-06 22:31:00.000 187 22484.19 120.23 41463.35 47547.50 2023-07-06 22:31:01.000 187 22484.19 120.22 41463.29 88888.00 2023-07-06 22:31:02.000 187 22484.13 120.20 41463.29 88888.00 2023-07-06 22:31:03.000 187 22484.06 120.18 41463.30 88888.00 2023-07-06 22:31:04.000 187 22484.03 120.19 41463.33 88888.00 2023-07-06 22:31:05.000 187 22484.02 120.19 41463.34 47547.50 2023-07-06 22:31:06.000 187 22483.94 120.13 41463.30 88888.00 2023-07-06 22:31:07.000 187 22483.86 120.09 41463.31 88888.00 2023-07-06 22:31:08.000 187 22483.87 120.13 41463.34 88888.00 2023-07-06 22:31:09.000 187 22483.89 120.17 41463.34 88888.00 2023-07-06 22:31:10.000 187 22483.87 120.17 41463.32 47547.41 2023-07-06 22:31:11.000 187 22483.85 120.19 41463.29 88888.00 2023-07-06 22:31:12.000 187 22483.88 120.22 41463.22 88888.00 2023-07-06 22:31:13.000 187 22483.89 120.19 41463.17 88888.00 2023-07-06 22:31:14.000 187 22483.86 120.15 41463.16 88888.00 2023-07-06 22:31:15.000 187 22483.83 120.16 41463.19 47547.34 2023-07-06 22:31:16.000 187 22483.80 120.21 41463.18 88888.00 2023-07-06 22:31:17.000 187 22483.77 120.24 41463.15 88888.00 2023-07-06 22:31:18.000 187 22483.78 120.25 41463.17 88888.00 2023-07-06 22:31:19.000 187 22483.76 120.24 41463.20 88888.00 2023-07-06 22:31:20.000 187 22483.71 120.21 41463.21 47547.29 2023-07-06 22:31:21.000 187 22483.66 120.24 41463.24 88888.00 2023-07-06 22:31:22.000 187 22483.65 120.32 41463.29 88888.00 2023-07-06 22:31:23.000 187 22483.65 120.38 41463.32 88888.00 2023-07-06 22:31:24.000 187 22483.68 120.45 41463.36 88888.00 2023-07-06 22:31:25.000 187 22483.72 120.53 41463.35 47547.25 2023-07-06 22:31:26.000 187 22483.69 120.51 41463.25 88888.00 2023-07-06 22:31:27.000 187 22483.65 120.42 41463.16 88888.00 2023-07-06 22:31:28.000 187 22483.67 120.42 41463.16 88888.00 2023-07-06 22:31:29.000 187 22483.71 120.53 41463.22 88888.00 2023-07-06 22:31:30.000 187 22483.70 120.58 41463.27 47547.18 2023-07-06 22:31:31.000 187 22483.66 120.55 41463.29 88888.00 2023-07-06 22:31:32.000 187 22483.64 120.57 41463.28 88888.00 2023-07-06 22:31:33.000 187 22483.62 120.63 41463.21 88888.00 2023-07-06 22:31:34.000 187 22483.60 120.66 41463.14 88888.00 2023-07-06 22:31:35.000 187 22483.58 120.67 41463.15 47547.16 2023-07-06 22:31:36.000 187 22483.56 120.72 41463.23 88888.00 2023-07-06 22:31:37.000 187 22483.58 120.81 41463.29 88888.00 2023-07-06 22:31:38.000 187 22483.62 120.83 41463.33 88888.00 2023-07-06 22:31:39.000 187 22483.62 120.77 41463.36 88888.00 2023-07-06 22:31:40.000 187 22483.58 120.74 41463.34 47547.12 2023-07-06 22:31:41.000 187 22483.49 120.78 41463.26 88888.00 2023-07-06 22:31:42.000 187 22483.39 120.79 41463.20 88888.00 2023-07-06 22:31:43.000 187 22483.35 120.78 41463.21 88888.00 2023-07-06 22:31:44.000 187 22483.36 120.84 41463.19 88888.00 2023-07-06 22:31:45.000 187 22483.39 120.91 41463.16 47547.05 2023-07-06 22:31:46.000 187 22483.41 120.92 41463.18 88888.00 2023-07-06 22:31:47.000 187 22483.40 120.91 41463.20 88888.00 2023-07-06 22:31:48.000 187 22483.38 120.97 41463.18 88888.00 2023-07-06 22:31:49.000 187 22483.34 121.05 41463.14 88888.00 2023-07-06 22:31:50.000 187 22483.28 121.09 41463.14 47546.99 2023-07-06 22:31:51.000 187 22483.25 121.11 41463.18 88888.00 2023-07-06 22:31:52.000 187 22483.28 121.11 41463.19 88888.00 2023-07-06 22:31:53.000 187 22483.31 121.08 41463.18 88888.00 2023-07-06 22:31:54.000 187 22483.31 121.08 41463.20 88888.00 2023-07-06 22:31:55.000 187 22483.30 121.14 41463.23 47546.98 2023-07-06 22:31:56.000 187 22483.30 121.20 41463.29 88888.00 2023-07-06 22:31:57.000 187 22483.30 121.22 41463.28 88888.00 2023-07-06 22:31:58.000 187 22483.26 121.21 41463.19 88888.00 2023-07-06 22:31:59.000 187 22483.17 121.22 41463.14 88888.00 2023-07-06 22:32:00.000 187 22483.11 121.31 41463.17 47546.85 2023-07-06 22:32:01.000 187 22483.10 121.43 41463.21 88888.00 2023-07-06 22:32:02.000 187 22483.12 121.50 41463.23 88888.00 2023-07-06 22:32:03.000 187 22483.15 121.55 41463.20 88888.00 2023-07-06 22:32:04.000 187 22483.15 121.60 41463.16 88888.00 2023-07-06 22:32:05.000 187 22483.11 121.64 41463.18 47546.82 2023-07-06 22:32:06.000 187 22483.10 121.66 41463.18 88888.00 2023-07-06 22:32:07.000 187 22483.11 121.66 41463.11 88888.00 2023-07-06 22:32:08.000 187 22483.12 121.70 41463.08 88888.00 2023-07-06 22:32:09.000 187 22483.09 121.75 41463.10 88888.00 2023-07-06 22:32:10.000 187 22483.07 121.76 41463.13 47546.78 2023-07-06 22:32:11.000 187 22483.09 121.78 41463.19 88888.00 2023-07-06 22:32:12.000 187 22483.10 121.81 41463.22 88888.00 2023-07-06 22:32:13.000 187 22483.08 121.88 41463.18 88888.00 2023-07-06 22:32:14.000 187 22483.07 121.99 41463.13 88888.00 2023-07-06 22:32:15.000 187 22483.08 122.06 41463.10 47546.76 2023-07-06 22:32:16.000 187 22483.04 122.07 41463.04 88888.00 2023-07-06 22:32:17.000 187 22482.97 122.08 41463.02 88888.00 2023-07-06 22:32:18.000 187 22482.97 122.11 41463.05 88888.00 2023-07-06 22:32:19.000 187 22483.02 122.13 41463.11 88888.00 2023-07-06 22:32:20.000 187 22483.08 122.19 41463.17 47546.73 2023-07-06 22:32:21.000 187 22483.10 122.25 41463.20 88888.00 2023-07-06 22:32:22.000 187 22483.08 122.27 41463.20 88888.00 2023-07-06 22:32:23.000 187 22483.03 122.31 41463.19 88888.00 2023-07-06 22:32:24.000 187 22483.01 122.36 41463.15 88888.00 2023-07-06 22:32:25.000 187 22483.02 122.37 41463.07 47546.72 2023-07-06 22:32:26.000 187 22483.06 122.38 41463.04 88888.00 2023-07-06 22:32:27.000 187 22483.08 122.47 41463.09 88888.00 2023-07-06 22:32:28.000 187 22483.07 122.57 41463.13 88888.00 2023-07-06 22:32:29.000 187 22483.06 122.58 41463.09 88888.00 2023-07-06 22:32:30.000 187 22483.06 122.56 41463.02 47546.75 2023-07-06 22:32:31.000 187 22483.07 122.57 41463.00 88888.00 2023-07-06 22:32:32.000 187 22483.12 122.57 41463.02 88888.00 2023-07-06 22:32:33.000 187 22483.16 122.57 41463.00 88888.00 2023-07-06 22:32:34.000 187 22483.16 122.59 41462.96 88888.00 2023-07-06 22:32:35.000 187 22483.18 122.62 41462.91 47546.75 2023-07-06 22:32:36.000 187 22483.21 122.66 41462.88 88888.00 2023-07-06 22:32:37.000 187 22483.19 122.68 41462.90 88888.00 2023-07-06 22:32:38.000 187 22483.18 122.68 41462.98 88888.00 2023-07-06 22:32:39.000 187 22483.22 122.68 41463.00 88888.00 2023-07-06 22:32:40.000 187 22483.27 122.67 41463.00 47546.84 2023-07-06 22:32:41.000 187 22483.31 122.67 41463.04 88888.00 2023-07-06 22:32:42.000 187 22483.33 122.70 41463.09 88888.00 2023-07-06 22:32:43.000 187 22483.34 122.75 41463.14 88888.00 2023-07-06 22:32:44.000 187 22483.33 122.79 41463.21 88888.00 2023-07-06 22:32:45.000 187 22483.31 122.77 41463.22 47546.88 2023-07-06 22:32:46.000 187 22483.31 122.75 41463.17 88888.00 2023-07-06 22:32:47.000 187 22483.30 122.76 41463.13 88888.00 2023-07-06 22:32:48.000 187 22483.31 122.74 41463.14 88888.00 2023-07-06 22:32:49.000 187 22483.33 122.71 41463.20 88888.00 2023-07-06 22:32:50.000 187 22483.33 122.68 41463.26 47546.92 2023-07-06 22:32:51.000 187 22483.28 122.65 41463.23 88888.00 2023-07-06 22:32:52.000 187 22483.27 122.65 41463.19 88888.00 2023-07-06 22:32:53.000 187 22483.31 122.71 41463.21 88888.00 2023-07-06 22:32:54.000 187 22483.36 122.74 41463.25 88888.00 2023-07-06 22:32:55.000 187 22483.37 122.73 41463.23 47546.95 2023-07-06 22:32:56.000 187 22483.35 122.71 41463.18 88888.00 2023-07-06 22:32:57.000 187 22483.35 122.67 41463.14 88888.00 2023-07-06 22:32:58.000 187 22483.39 122.63 41463.14 88888.00 2023-07-06 22:32:59.000 187 22483.39 122.63 41463.12 88888.00 2023-07-06 22:33:00.000 187 22483.36 122.66 41463.14 47546.97 2023-07-06 22:33:01.000 187 22483.37 122.67 41463.26 88888.00 2023-07-06 22:33:02.000 187 22483.40 122.63 41463.36 88888.00 2023-07-06 22:33:03.000 187 22483.40 122.60 41463.34 88888.00 2023-07-06 22:33:04.000 187 22483.40 122.63 41463.28 88888.00 2023-07-06 22:33:05.000 187 22483.42 122.67 41463.28 47546.99 2023-07-06 22:33:06.000 187 22483.45 122.69 41463.31 88888.00 2023-07-06 22:33:07.000 187 22483.47 122.66 41463.29 88888.00 2023-07-06 22:33:08.000 187 22483.46 122.61 41463.27 88888.00 2023-07-06 22:33:09.000 187 22483.47 122.58 41463.26 88888.00 2023-07-06 22:33:10.000 187 22483.47 122.61 41463.27 47547.02 2023-07-06 22:33:11.000 187 22483.42 122.64 41463.27 88888.00 2023-07-06 22:33:12.000 187 22483.36 122.62 41463.18 88888.00 2023-07-06 22:33:13.000 187 22483.34 122.57 41463.09 88888.00 2023-07-06 22:33:14.000 187 22483.34 122.55 41463.07 88888.00 2023-07-06 22:33:15.000 187 22483.34 122.51 41463.12 47547.02 2023-07-06 22:33:16.000 187 22483.35 122.47 41463.14 88888.00 2023-07-06 22:33:17.000 187 22483.39 122.46 41463.17 88888.00 2023-07-06 22:33:18.000 187 22483.42 122.45 41463.29 88888.00 2023-07-06 22:33:19.000 187 22483.44 122.44 41463.39 88888.00 2023-07-06 22:33:20.000 187 22483.46 122.45 41463.39 47547.07 2023-07-06 22:33:21.000 187 22483.46 122.44 41463.32 88888.00 2023-07-06 22:33:22.000 187 22483.44 122.39 41463.27 88888.00 2023-07-06 22:33:23.000 187 22483.45 122.35 41463.28 88888.00 2023-07-06 22:33:24.000 187 22483.48 122.32 41463.31 88888.00 2023-07-06 22:33:25.000 187 22483.50 122.29 41463.26 47547.03 2023-07-06 22:33:26.000 187 22483.48 122.26 41463.23 88888.00 2023-07-06 22:33:27.000 187 22483.46 122.25 41463.28 88888.00 2023-07-06 22:33:28.000 187 22483.43 122.26 41463.31 88888.00 2023-07-06 22:33:29.000 187 22483.42 122.24 41463.28 88888.00 2023-07-06 22:33:30.000 187 22483.40 122.16 41463.19 47547.01 2023-07-06 22:33:31.000 187 22483.38 122.06 41463.14 88888.00 2023-07-06 22:33:32.000 187 22483.34 121.98 41463.16 88888.00 2023-07-06 22:33:33.000 187 22483.26 121.98 41463.16 88888.00 2023-07-06 22:33:34.000 187 22483.24 122.03 41463.14 88888.00 2023-07-06 22:33:35.000 187 22483.24 122.10 41463.13 47546.94 2023-07-06 22:33:36.000 187 22483.20 122.17 41463.18 88888.00 2023-07-06 22:33:37.000 187 22483.16 122.19 41463.26 88888.00 2023-07-06 22:33:38.000 187 22483.15 122.15 41463.31 88888.00 2023-07-06 22:33:39.000 187 22483.12 122.08 41463.32 88888.00 2023-07-06 22:33:40.000 187 22483.07 122.02 41463.32 47546.92 2023-07-06 22:33:41.000 187 22483.03 121.94 41463.36 88888.00 2023-07-06 22:33:42.000 187 22483.06 121.92 41463.39 88888.00 2023-07-06 22:33:43.000 187 22483.04 121.94 41463.39 88888.00 2023-07-06 22:33:44.000 187 22482.99 121.94 41463.37 88888.00 2023-07-06 22:33:45.000 187 22482.97 121.93 41463.36 47546.87 2023-07-06 22:33:46.000 187 22482.96 121.91 41463.38 88888.00 2023-07-06 22:33:47.000 187 22482.94 121.83 41463.39 88888.00 2023-07-06 22:33:48.000 187 22482.93 121.77 41463.39 88888.00 2023-07-06 22:33:49.000 187 22482.94 121.76 41463.37 88888.00 2023-07-06 22:33:50.000 187 22482.93 121.77 41463.34 47546.83 2023-07-06 22:33:51.000 187 22482.94 121.83 41463.33 88888.00 2023-07-06 22:33:52.000 187 22482.92 121.89 41463.29 88888.00 2023-07-06 22:33:53.000 187 22482.86 121.86 41463.25 88888.00 2023-07-06 22:33:54.000 187 22482.84 121.78 41463.20 88888.00 2023-07-06 22:33:55.000 187 22482.86 121.81 41463.16 47546.78 2023-07-06 22:33:56.000 187 22482.89 121.89 41463.17 88888.00 2023-07-06 22:33:57.000 187 22482.91 121.91 41463.23 88888.00 2023-07-06 22:33:58.000 187 22482.90 121.90 41463.30 88888.00 2023-07-06 22:33:59.000 187 22482.84 121.90 41463.25 88888.00 2023-07-06 22:34:00.000 187 22482.76 121.88 41463.17 47546.74 2023-07-06 22:34:01.000 187 22482.72 121.85 41463.19 88888.00 2023-07-06 22:34:02.000 187 22482.73 121.83 41463.26 88888.00 2023-07-06 22:34:03.000 187 22482.77 121.81 41463.27 88888.00 2023-07-06 22:34:04.000 187 22482.78 121.79 41463.21 88888.00 2023-07-06 22:34:05.000 187 22482.74 121.71 41463.13 47546.70 2023-07-06 22:34:06.000 187 22482.68 121.62 41463.08 88888.00 2023-07-06 22:34:07.000 187 22482.71 121.60 41463.10 88888.00 2023-07-06 22:34:08.000 187 22482.73 121.68 41463.15 88888.00 2023-07-06 22:34:09.000 187 22482.68 121.76 41463.18 88888.00 2023-07-06 22:34:10.000 187 22482.58 121.74 41463.14 47546.64 2023-07-06 22:34:11.000 187 22482.52 121.65 41463.12 88888.00 2023-07-06 22:34:12.000 187 22482.53 121.61 41463.16 88888.00 2023-07-06 22:34:13.000 187 22482.60 121.62 41463.27 88888.00 2023-07-06 22:34:14.000 187 22482.64 121.64 41463.31 88888.00 2023-07-06 22:34:15.000 187 22482.63 121.60 41463.25 47546.66 2023-07-06 22:34:16.000 187 22482.61 121.52 41463.17 88888.00 2023-07-06 22:34:17.000 187 22482.59 121.48 41463.19 88888.00 2023-07-06 22:34:18.000 187 22482.59 121.52 41463.27 88888.00 2023-07-06 22:34:19.000 187 22482.62 121.57 41463.26 88888.00 2023-07-06 22:34:20.000 187 22482.61 121.53 41463.18 47546.62 2023-07-06 22:34:21.000 187 22482.55 121.45 41463.16 88888.00 2023-07-06 22:34:22.000 187 22482.49 121.42 41463.21 88888.00 2023-07-06 22:34:23.000 187 22482.47 121.48 41463.23 88888.00 2023-07-06 22:34:24.000 187 22482.50 121.57 41463.20 88888.00 2023-07-06 22:34:25.000 187 22482.53 121.59 41463.18 47546.62 2023-07-06 22:34:26.000 187 22482.57 121.59 41463.18 88888.00 2023-07-06 22:34:27.000 187 22482.59 121.59 41463.14 88888.00 2023-07-06 22:34:28.000 187 22482.58 121.62 41463.09 88888.00 2023-07-06 22:34:29.000 187 22482.56 121.63 41463.11 88888.00 2023-07-06 22:34:30.000 187 22482.55 121.57 41463.21 47546.61 2023-07-06 22:34:31.000 187 22482.56 121.52 41463.28 88888.00 2023-07-06 22:34:32.000 187 22482.56 121.50 41463.23 88888.00 2023-07-06 22:34:33.000 187 22482.53 121.51 41463.16 88888.00 2023-07-06 22:34:34.000 187 22482.54 121.57 41463.18 88888.00 2023-07-06 22:34:35.000 187 22482.59 121.62 41463.24 47546.58 2023-07-06 22:34:36.000 187 22482.60 121.57 41463.21 88888.00 2023-07-06 22:34:37.000 187 22482.56 121.47 41463.15 88888.00 2023-07-06 22:34:38.000 187 22482.49 121.41 41463.11 88888.00 2023-07-06 22:34:39.000 187 22482.45 121.44 41463.11 88888.00 2023-07-06 22:34:40.000 187 22482.46 121.52 41463.11 47546.57 2023-07-06 22:34:41.000 187 22482.49 121.56 41463.11 88888.00 2023-07-06 22:34:42.000 187 22482.51 121.52 41463.09 88888.00 2023-07-06 22:34:43.000 187 22482.56 121.48 41463.06 88888.00 2023-07-06 22:34:44.000 187 22482.62 121.50 41463.07 88888.00 2023-07-06 22:34:45.000 187 22482.61 121.55 41463.13 47546.56 2023-07-06 22:34:46.000 187 22482.56 121.54 41463.20 88888.00 2023-07-06 22:34:47.000 187 22482.51 121.51 41463.21 88888.00 2023-07-06 22:34:48.000 187 22482.51 121.55 41463.16 88888.00 2023-07-06 22:34:49.000 187 22482.58 121.67 41463.17 88888.00 2023-07-06 22:34:50.000 187 22482.63 121.75 41463.26 47546.55 2023-07-06 22:34:51.000 187 22482.60 121.70 41463.29 88888.00 2023-07-06 22:34:52.000 187 22482.57 121.64 41463.21 88888.00 2023-07-06 22:34:53.000 187 22482.56 121.69 41463.11 88888.00 2023-07-06 22:34:54.000 187 22482.54 121.72 41463.10 88888.00 2023-07-06 22:34:55.000 187 22482.54 121.69 41463.16 47546.50 2023-07-06 22:34:56.000 187 22482.55 121.69 41463.20 88888.00 2023-07-06 22:34:57.000 187 22482.52 121.69 41463.18 88888.00 2023-07-06 22:34:58.000 187 22482.48 121.69 41463.14 88888.00 2023-07-06 22:34:59.000 187 22482.46 121.73 41463.07 88888.00 2023-07-06 22:35:00.000 187 22482.46 121.76 41463.00 47546.44 2023-07-06 22:35:01.000 187 22482.42 121.74 41462.93 88888.00 2023-07-06 22:35:02.000 187 22482.37 121.73 41462.94 88888.00 2023-07-06 22:35:03.000 187 22482.36 121.74 41463.03 88888.00 2023-07-06 22:35:04.000 187 22482.34 121.71 41463.10 88888.00 2023-07-06 22:35:05.000 187 22482.31 121.70 41463.12 47546.40 2023-07-06 22:35:06.000 187 22482.28 121.71 41463.13 88888.00 2023-07-06 22:35:07.000 187 22482.22 121.69 41463.10 88888.00 2023-07-06 22:35:08.000 187 22482.18 121.70 41463.04 88888.00 2023-07-06 22:35:09.000 187 22482.19 121.73 41462.98 88888.00 2023-07-06 22:35:10.000 187 22482.22 121.76 41462.94 47546.36 2023-07-06 22:35:11.000 187 22482.19 121.72 41462.91 88888.00 2023-07-06 22:35:12.000 187 22482.13 121.65 41462.90 88888.00 2023-07-06 22:35:13.000 187 22482.12 121.66 41462.94 88888.00 2023-07-06 22:35:14.000 187 22482.13 121.73 41463.04 88888.00 2023-07-06 22:35:15.000 187 22482.11 121.77 41463.10 47546.30 2023-07-06 22:35:16.000 187 22482.10 121.76 41463.12 88888.00 2023-07-06 22:35:17.000 187 22482.07 121.74 41463.09 88888.00 2023-07-06 22:35:18.000 187 22482.01 121.75 41463.04 88888.00 2023-07-06 22:35:19.000 187 22481.96 121.78 41463.06 88888.00 2023-07-06 22:35:20.000 187 22481.92 121.82 41463.12 47546.26 2023-07-06 22:35:21.000 187 22481.85 121.84 41463.04 88888.00 2023-07-06 22:35:22.000 187 22481.81 121.81 41462.94 88888.00 2023-07-06 22:35:23.000 187 22481.82 121.77 41462.94 88888.00 2023-07-06 22:35:24.000 187 22481.85 121.77 41463.01 88888.00 2023-07-06 22:35:25.000 187 22481.90 121.80 41463.02 47546.16 2023-07-06 22:35:26.000 187 22481.92 121.81 41462.99 88888.00 2023-07-06 22:35:27.000 187 22481.86 121.78 41462.98 88888.00 2023-07-06 22:35:28.000 187 22481.79 121.76 41462.96 88888.00 2023-07-06 22:35:29.000 187 22481.76 121.77 41462.94 88888.00 2023-07-06 22:35:30.000 187 22481.75 121.83 41463.01 47546.11 2023-07-06 22:35:31.000 187 22481.74 121.90 41463.06 88888.00 2023-07-06 22:35:32.000 187 22481.73 121.95 41463.04 88888.00 2023-07-06 22:35:33.000 187 22481.74 121.95 41463.01 88888.00 2023-07-06 22:35:34.000 187 22481.72 121.91 41463.00 88888.00 2023-07-06 22:35:35.000 187 22481.66 121.87 41463.00 47546.07 2023-07-06 22:35:36.000 187 22481.60 121.87 41463.03 88888.00 2023-07-06 22:35:37.000 187 22481.57 121.87 41463.04 88888.00 2023-07-06 22:35:38.000 187 22481.56 121.93 41463.01 88888.00 2023-07-06 22:35:39.000 187 22481.56 122.03 41462.98 88888.00 2023-07-06 22:35:40.000 187 22481.53 122.06 41462.97 47545.97 2023-07-06 22:35:41.000 187 22481.47 122.00 41463.01 88888.00 2023-07-06 22:35:42.000 187 22481.43 121.98 41463.05 88888.00 2023-07-06 22:35:43.000 187 22481.39 122.01 41463.01 88888.00 2023-07-06 22:35:44.000 187 22481.30 122.02 41462.94 88888.00 2023-07-06 22:35:45.000 187 22481.24 122.06 41462.94 47545.93 2023-07-06 22:35:46.000 187 22481.25 122.10 41462.98 88888.00 2023-07-06 22:35:47.000 187 22481.30 122.12 41463.01 88888.00 2023-07-06 22:35:48.000 187 22481.31 122.15 41462.99 88888.00 2023-07-06 22:35:49.000 187 22481.26 122.16 41462.96 88888.00 2023-07-06 22:35:50.000 187 22481.22 122.12 41462.97 47545.83 2023-07-06 22:35:51.000 187 22481.21 122.10 41462.98 88888.00 2023-07-06 22:35:52.000 187 22481.19 122.14 41462.92 88888.00 2023-07-06 22:35:53.000 187 22481.18 122.22 41462.84 88888.00 2023-07-06 22:35:54.000 187 22481.16 122.25 41462.84 88888.00 2023-07-06 22:35:55.000 187 22481.16 122.28 41462.96 47545.84 2023-07-06 22:35:56.000 187 22481.15 122.30 41462.99 88888.00 2023-07-06 22:35:57.000 187 22481.12 122.29 41462.92 88888.00 2023-07-06 22:35:58.000 187 22481.11 122.31 41462.93 88888.00 2023-07-06 22:35:59.000 187 22481.10 122.36 41463.00 88888.00 2023-07-06 22:36:00.000 187 22481.06 122.39 41462.96 47545.75 2023-07-06 22:36:01.000 187 22481.01 122.36 41462.86 88888.00 2023-07-06 22:36:02.000 187 22481.00 122.31 41462.84 88888.00 2023-07-06 22:36:03.000 187 22481.04 122.32 41462.86 88888.00 2023-07-06 22:36:04.000 187 22481.10 122.42 41462.87 88888.00 2023-07-06 22:36:05.000 187 22481.11 122.51 41462.87 47545.70 2023-07-06 22:36:06.000 187 22481.08 122.55 41462.87 88888.00 2023-07-06 22:36:07.000 187 22481.06 122.58 41462.88 88888.00 2023-07-06 22:36:08.000 187 22481.09 122.64 41462.84 88888.00 2023-07-06 22:36:09.000 187 22481.15 122.70 41462.76 88888.00 2023-07-06 22:36:10.000 187 22481.18 122.76 41462.74 47545.72 2023-07-06 22:36:11.000 187 22481.21 122.80 41462.80 88888.00 2023-07-06 22:36:12.000 187 22481.22 122.79 41462.87 88888.00 2023-07-06 22:36:13.000 187 22481.17 122.80 41462.88 88888.00 2023-07-06 22:36:14.000 187 22481.08 122.85 41462.84 88888.00 2023-07-06 22:36:15.000 187 22481.04 122.90 41462.81 47545.70 2023-07-06 22:36:16.000 187 22481.04 122.87 41462.74 88888.00 2023-07-06 22:36:17.000 187 22481.03 122.82 41462.66 88888.00 2023-07-06 22:36:18.000 187 22481.07 122.85 41462.71 88888.00 2023-07-06 22:36:19.000 187 22481.14 122.94 41462.81 88888.00 2023-07-06 22:36:20.000 187 22481.17 122.99 41462.86 47545.71 2023-07-06 22:36:21.000 187 22481.19 122.97 41462.89 88888.00 2023-07-06 22:36:22.000 187 22481.22 122.94 41462.90 88888.00 2023-07-06 22:36:23.000 187 22481.24 122.98 41462.90 88888.00 2023-07-06 22:36:24.000 187 22481.26 123.07 41462.94 88888.00 2023-07-06 22:36:25.000 187 22481.23 123.06 41462.95 47545.67 2023-07-06 22:36:26.000 187 22481.16 122.96 41462.92 88888.00 2023-07-06 22:36:27.000 187 22481.11 122.90 41462.87 88888.00 2023-07-06 22:36:28.000 187 22481.14 122.92 41462.82 88888.00 2023-07-06 22:36:29.000 187 22481.21 122.97 41462.82 88888.00 2023-07-06 22:36:30.000 187 22481.26 122.96 41462.86 47545.67 2023-07-06 22:36:31.000 187 22481.28 122.90 41462.86 88888.00 2023-07-06 22:36:32.000 187 22481.26 122.88 41462.84 88888.00 2023-07-06 22:36:33.000 187 22481.26 122.91 41462.84 88888.00 2023-07-06 22:36:34.000 187 22481.27 122.94 41462.84 88888.00 2023-07-06 22:36:35.000 187 22481.27 122.95 41462.81 47545.67 2023-07-06 22:36:36.000 187 22481.25 123.00 41462.76 88888.00 2023-07-06 22:36:37.000 187 22481.24 123.08 41462.71 88888.00 2023-07-06 22:36:38.000 187 22481.24 123.15 41462.71 88888.00 2023-07-06 22:36:39.000 187 22481.22 123.21 41462.76 88888.00 2023-07-06 22:36:40.000 187 22481.22 123.23 41462.80 47545.66 2023-07-06 22:36:41.000 187 22481.22 123.20 41462.79 88888.00 2023-07-06 22:36:42.000 187 22481.20 123.17 41462.69 88888.00 2023-07-06 22:36:43.000 187 22481.18 123.16 41462.63 88888.00 2023-07-06 22:36:44.000 187 22481.18 123.17 41462.64 88888.00 2023-07-06 22:36:45.000 187 22481.18 123.20 41462.65 47545.64 2023-07-06 22:36:46.000 187 22481.18 123.20 41462.70 88888.00 2023-07-06 22:36:47.000 187 22481.16 123.19 41462.78 88888.00 2023-07-06 22:36:48.000 187 22481.15 123.20 41462.79 88888.00 2023-07-06 22:36:49.000 187 22481.17 123.20 41462.75 88888.00 2023-07-06 22:36:50.000 187 22481.18 123.18 41462.69 47545.60 2023-07-06 22:36:51.000 187 22481.15 123.17 41462.67 88888.00 2023-07-06 22:36:52.000 187 22481.14 123.19 41462.73 88888.00 2023-07-06 22:36:53.000 187 22481.18 123.23 41462.79 88888.00 2023-07-06 22:36:54.000 187 22481.23 123.29 41462.79 88888.00 2023-07-06 22:36:55.000 187 22481.20 123.32 41462.75 47545.58 2023-07-06 22:36:56.000 187 22481.10 123.32 41462.73 88888.00 2023-07-06 22:36:57.000 187 22481.04 123.29 41462.72 88888.00 2023-07-06 22:36:58.000 187 22481.08 123.28 41462.70 88888.00 2023-07-06 22:36:59.000 187 22481.15 123.30 41462.68 88888.00 2023-07-06 22:37:00.000 187 22481.16 123.31 41462.69 47545.57 2023-07-06 22:37:01.000 187 22481.11 123.32 41462.73 88888.00 2023-07-06 22:37:02.000 187 22481.06 123.36 41462.77 88888.00 2023-07-06 22:37:03.000 187 22481.00 123.39 41462.80 88888.00 2023-07-06 22:37:04.000 187 22480.94 123.40 41462.81 88888.00 2023-07-06 22:37:05.000 187 22480.88 123.41 41462.78 47545.52 2023-07-06 22:37:06.000 187 22480.86 123.40 41462.73 88888.00 2023-07-06 22:37:07.000 187 22480.87 123.43 41462.72 88888.00 2023-07-06 22:37:08.000 187 22480.84 123.49 41462.71 88888.00 2023-07-06 22:37:09.000 187 22480.79 123.52 41462.68 88888.00 2023-07-06 22:37:10.000 187 22480.78 123.52 41462.69 47545.49 2023-07-06 22:37:11.000 187 22480.76 123.50 41462.73 88888.00 2023-07-06 22:37:12.000 187 22480.68 123.47 41462.73 88888.00 2023-07-06 22:37:13.000 187 22480.62 123.50 41462.68 88888.00 2023-07-06 22:37:14.000 187 22480.63 123.57 41462.66 88888.00 2023-07-06 22:37:15.000 187 22480.65 123.59 41462.66 47545.41 2023-07-06 22:37:16.000 187 22480.62 123.56 41462.61 88888.00 2023-07-06 22:37:17.000 187 22480.59 123.53 41462.54 88888.00 2023-07-06 22:37:18.000 187 22480.58 123.56 41462.57 88888.00 2023-07-06 22:37:19.000 187 22480.55 123.61 41462.63 88888.00 2023-07-06 22:37:20.000 187 22480.52 123.61 41462.66 47545.40 2023-07-06 22:37:21.000 187 22480.52 123.62 41462.73 88888.00 2023-07-06 22:37:22.000 187 22480.55 123.67 41462.82 88888.00 2023-07-06 22:37:23.000 187 22480.57 123.71 41462.79 88888.00 2023-07-06 22:37:24.000 187 22480.53 123.74 41462.72 88888.00 2023-07-06 22:37:25.000 187 22480.44 123.75 41462.68 47545.33 2023-07-06 22:37:26.000 187 22480.39 123.75 41462.71 88888.00 2023-07-06 22:37:27.000 187 22480.39 123.80 41462.78 88888.00 2023-07-06 22:37:28.000 187 22480.42 123.88 41462.77 88888.00 2023-07-06 22:37:29.000 187 22480.46 123.94 41462.69 88888.00 2023-07-06 22:37:30.000 187 22480.45 123.92 41462.64 47545.29 2023-07-06 22:37:31.000 187 22480.39 123.86 41462.63 88888.00 2023-07-06 22:37:32.000 187 22480.37 123.88 41462.65 88888.00 2023-07-06 22:37:33.000 187 22480.42 124.00 41462.68 88888.00 2023-07-06 22:37:34.000 187 22480.45 124.14 41462.72 88888.00 2023-07-06 22:37:35.000 187 22480.47 124.23 41462.73 47545.34 2023-07-06 22:37:36.000 187 22480.50 124.24 41462.73 88888.00 2023-07-06 22:37:37.000 187 22480.52 124.23 41462.73 88888.00 2023-07-06 22:37:38.000 187 22480.56 124.24 41462.68 88888.00 2023-07-06 22:37:39.000 187 22480.59 124.25 41462.61 88888.00 2023-07-06 22:37:40.000 187 22480.59 124.24 41462.57 47545.32 2023-07-06 22:37:41.000 187 22480.59 124.26 41462.64 88888.00 2023-07-06 22:37:42.000 187 22480.64 124.30 41462.76 88888.00 2023-07-06 22:37:43.000 187 22480.67 124.34 41462.80 88888.00 2023-07-06 22:37:44.000 187 22480.67 124.38 41462.75 88888.00 2023-07-06 22:37:45.000 187 22480.67 124.38 41462.71 47545.38 2023-07-06 22:37:46.000 187 22480.68 124.38 41462.73 88888.00 2023-07-06 22:37:47.000 187 22480.68 124.43 41462.74 88888.00 2023-07-06 22:37:48.000 187 22480.68 124.46 41462.70 88888.00 2023-07-06 22:37:49.000 187 22480.68 124.44 41462.63 88888.00 2023-07-06 22:37:50.000 187 22480.69 124.43 41462.62 47545.37 2023-07-06 22:37:51.000 187 22480.71 124.44 41462.67 88888.00 2023-07-06 22:37:52.000 187 22480.72 124.43 41462.71 88888.00 2023-07-06 22:37:53.000 187 22480.72 124.43 41462.71 88888.00 2023-07-06 22:37:54.000 187 22480.71 124.48 41462.73 88888.00 2023-07-06 22:37:55.000 187 22480.70 124.52 41462.74 47545.41 2023-07-06 22:37:56.000 187 22480.72 124.53 41462.73 88888.00 2023-07-06 22:37:57.000 187 22480.76 124.52 41462.68 88888.00 2023-07-06 22:37:58.000 187 22480.77 124.49 41462.64 88888.00 2023-07-06 22:37:59.000 187 22480.77 124.49 41462.64 88888.00 2023-07-06 22:38:00.000 187 22480.81 124.54 41462.67 47545.41 2023-07-06 22:38:01.000 187 22480.86 124.56 41462.71 88888.00 2023-07-06 22:38:02.000 187 22480.87 124.54 41462.71 88888.00 2023-07-06 22:38:03.000 187 22480.86 124.51 41462.68 88888.00 2023-07-06 22:38:04.000 187 22480.88 124.55 41462.65 88888.00 2023-07-06 22:38:05.000 187 22480.93 124.62 41462.66 47545.45 2023-07-06 22:38:06.000 187 22480.96 124.66 41462.68 88888.00 2023-07-06 22:38:07.000 187 22480.93 124.64 41462.71 88888.00 2023-07-06 22:38:08.000 187 22480.92 124.63 41462.76 88888.00 2023-07-06 22:38:09.000 187 22480.93 124.65 41462.79 88888.00 2023-07-06 22:38:10.000 187 22480.94 124.64 41462.79 47545.48 2023-07-06 22:38:11.000 187 22480.92 124.58 41462.79 88888.00 2023-07-06 22:38:12.000 187 22480.89 124.53 41462.79 88888.00 2023-07-06 22:38:13.000 187 22480.87 124.53 41462.76 88888.00 2023-07-06 22:38:14.000 187 22480.87 124.53 41462.69 88888.00 2023-07-06 22:38:15.000 187 22480.89 124.47 41462.68 47545.48 2023-07-06 22:38:16.000 187 22480.91 124.41 41462.74 88888.00 2023-07-06 22:38:17.000 187 22480.90 124.41 41462.79 88888.00 2023-07-06 22:38:18.000 187 22480.87 124.42 41462.77 88888.00 2023-07-06 22:38:19.000 187 22480.89 124.44 41462.73 88888.00 2023-07-06 22:38:20.000 187 22480.94 124.47 41462.74 47545.55 2023-07-06 22:38:21.000 187 22480.99 124.47 41462.74 88888.00 2023-07-06 22:38:22.000 187 22481.02 124.45 41462.71 88888.00 2023-07-06 22:38:23.000 187 22480.99 124.44 41462.70 88888.00 2023-07-06 22:38:24.000 187 22480.97 124.45 41462.74 88888.00 2023-07-06 22:38:25.000 187 22481.01 124.47 41462.75 47545.51 2023-07-06 22:38:26.000 187 22481.06 124.47 41462.76 88888.00 2023-07-06 22:38:27.000 187 22481.08 124.48 41462.79 88888.00 2023-07-06 22:38:28.000 187 22481.07 124.48 41462.77 88888.00 2023-07-06 22:38:29.000 187 22481.04 124.45 41462.72 88888.00 2023-07-06 22:38:30.000 187 22481.02 124.44 41462.76 47545.51 2023-07-06 22:38:31.000 187 22481.03 124.43 41462.82 88888.00 2023-07-06 22:38:32.000 187 22481.08 124.43 41462.86 88888.00 2023-07-06 22:38:33.000 187 22481.12 124.43 41462.87 88888.00 2023-07-06 22:38:34.000 187 22481.11 124.41 41462.83 88888.00 2023-07-06 22:38:35.000 187 22481.07 124.39 41462.79 47545.57 2023-07-06 22:38:36.000 187 22481.02 124.39 41462.84 88888.00 2023-07-06 22:38:37.000 187 22480.97 124.39 41462.87 88888.00 2023-07-06 22:38:38.000 187 22480.97 124.40 41462.89 88888.00 2023-07-06 22:38:39.000 187 22480.98 124.36 41462.89 88888.00 2023-07-06 22:38:40.000 187 22480.92 124.27 41462.81 47545.49 2023-07-06 22:38:41.000 187 22480.87 124.22 41462.71 88888.00 2023-07-06 22:38:42.000 187 22480.88 124.22 41462.71 88888.00 2023-07-06 22:38:43.000 187 22480.88 124.23 41462.78 88888.00 2023-07-06 22:38:44.000 187 22480.90 124.29 41462.87 88888.00 2023-07-06 22:38:45.000 187 22480.92 124.34 41462.89 47545.51 2023-07-06 22:38:46.000 187 22480.94 124.29 41462.86 88888.00 2023-07-06 22:38:47.000 187 22480.93 124.21 41462.88 88888.00 2023-07-06 22:38:48.000 187 22480.93 124.20 41462.90 88888.00 2023-07-06 22:38:49.000 187 22480.92 124.25 41462.91 88888.00 2023-07-06 22:38:50.000 187 22480.86 124.29 41462.94 47545.47 2023-07-06 22:38:51.000 187 22480.82 124.29 41462.94 88888.00 2023-07-06 22:38:52.000 187 22480.79 124.26 41462.89 88888.00 2023-07-06 22:38:53.000 187 22480.79 124.24 41462.83 88888.00 2023-07-06 22:38:54.000 187 22480.81 124.23 41462.82 88888.00 2023-07-06 22:38:55.000 187 22480.80 124.25 41462.81 47545.44 2023-07-06 22:38:56.000 187 22480.75 124.26 41462.82 88888.00 2023-07-06 22:38:57.000 187 22480.75 124.28 41462.82 88888.00 2023-07-06 22:38:58.000 187 22480.76 124.35 41462.82 88888.00 2023-07-06 22:38:59.000 187 22480.74 124.47 41462.86 88888.00 2023-07-06 22:39:00.000 187 22480.72 124.52 41462.90 47545.44 2023-07-06 22:39:01.000 187 22480.70 124.48 41462.84 88888.00 2023-07-06 22:39:02.000 187 22480.69 124.44 41462.68 88888.00 2023-07-06 22:39:03.000 187 22480.69 124.45 41462.57 88888.00 2023-07-06 22:39:04.000 187 22480.70 124.49 41462.59 88888.00 2023-07-06 22:39:05.000 187 22480.72 124.52 41462.63 47545.38 2023-07-06 22:39:06.000 187 22480.74 124.52 41462.66 88888.00 2023-07-06 22:39:07.000 187 22480.79 124.53 41462.74 88888.00 2023-07-06 22:39:08.000 187 22480.85 124.58 41462.84 88888.00 2023-07-06 22:39:09.000 187 22480.87 124.64 41462.83 88888.00 2023-07-06 22:39:10.000 187 22480.90 124.62 41462.73 47545.44 2023-07-06 22:39:11.000 187 22480.94 124.54 41462.68 88888.00 2023-07-06 22:39:12.000 187 22480.90 124.53 41462.71 88888.00 2023-07-06 22:39:13.000 187 22480.84 124.58 41462.72 88888.00 2023-07-06 22:39:14.000 187 22480.86 124.62 41462.69 88888.00 2023-07-06 22:39:15.000 187 22480.91 124.66 41462.69 47545.43 2023-07-06 22:39:16.000 187 22480.94 124.72 41462.72 88888.00 2023-07-06 22:39:17.000 187 22480.93 124.79 41462.71 88888.00 2023-07-06 22:39:18.000 187 22480.93 124.81 41462.64 88888.00 2023-07-06 22:39:19.000 187 22481.00 124.81 41462.59 88888.00 2023-07-06 22:39:20.000 187 22481.04 124.83 41462.60 47545.46 2023-07-06 22:39:21.000 187 22481.02 124.82 41462.64 88888.00 2023-07-06 22:39:22.000 187 22481.00 124.81 41462.72 88888.00 2023-07-06 22:39:23.000 187 22481.02 124.86 41462.81 88888.00 2023-07-06 22:39:24.000 187 22481.03 124.91 41462.83 88888.00 2023-07-06 22:39:25.000 187 22481.03 124.91 41462.79 47545.52 2023-07-06 22:39:26.000 187 22481.03 124.90 41462.73 88888.00 2023-07-06 22:39:27.000 187 22481.04 124.90 41462.64 88888.00 2023-07-06 22:39:28.000 187 22481.06 124.89 41462.59 88888.00 2023-07-06 22:39:29.000 187 22481.15 124.86 41462.62 88888.00 2023-07-06 22:39:30.000 187 22481.23 124.88 41462.69 47545.51 2023-07-06 22:39:31.000 187 22481.23 124.97 41462.71 88888.00 2023-07-06 22:39:32.000 187 22481.17 125.00 41462.68 88888.00 2023-07-06 22:39:33.000 187 22481.15 124.94 41462.64 88888.00 2023-07-06 22:39:34.000 187 22481.15 124.87 41462.65 88888.00 2023-07-06 22:39:35.000 187 22481.15 124.86 41462.66 47545.57 2023-07-06 22:39:36.000 187 22481.15 124.88 41462.66 88888.00 2023-07-06 22:39:37.000 187 22481.14 124.87 41462.70 88888.00 2023-07-06 22:39:38.000 187 22481.13 124.87 41462.71 88888.00 2023-07-06 22:39:39.000 187 22481.13 124.90 41462.68 88888.00 2023-07-06 22:39:40.000 187 22481.12 124.94 41462.65 47545.57 2023-07-06 22:39:41.000 187 22481.09 124.95 41462.68 88888.00 2023-07-06 22:39:42.000 187 22481.08 124.96 41462.70 88888.00 2023-07-06 22:39:43.000 187 22481.09 124.96 41462.69 88888.00 2023-07-06 22:39:44.000 187 22481.13 124.94 41462.70 88888.00 2023-07-06 22:39:45.000 187 22481.17 124.92 41462.71 47545.60 2023-07-06 22:39:46.000 187 22481.17 124.95 41462.68 88888.00 2023-07-06 22:39:47.000 187 22481.16 125.00 41462.68 88888.00 2023-07-06 22:39:48.000 187 22481.15 125.04 41462.74 88888.00 2023-07-06 22:39:49.000 187 22481.12 125.07 41462.79 88888.00 2023-07-06 22:39:50.000 187 22481.14 125.07 41462.77 47545.55 2023-07-06 22:39:51.000 187 22481.18 125.00 41462.80 88888.00 2023-07-06 22:39:52.000 187 22481.15 124.92 41462.84 88888.00 2023-07-06 22:39:53.000 187 22481.03 124.92 41462.83 88888.00 2023-07-06 22:39:54.000 187 22480.96 124.97 41462.82 88888.00 2023-07-06 22:39:55.000 187 22480.98 124.97 41462.85 47545.60 2023-07-06 22:39:56.000 187 22480.98 124.88 41462.84 88888.00 2023-07-06 22:39:57.000 187 22480.94 124.80 41462.78 88888.00 2023-07-06 22:39:58.000 187 22480.93 124.83 41462.73 88888.00 2023-07-06 22:39:59.000 187 22480.95 124.94 41462.72 88888.00 2023-07-06 22:40:00.000 187 22480.97 125.03 41462.72 47545.59 2023-07-06 22:40:01.000 187 22480.98 125.04 41462.71 88888.00 2023-07-06 22:40:02.000 187 22480.98 125.02 41462.71 88888.00 2023-07-06 22:40:03.000 187 22481.01 124.97 41462.73 88888.00 2023-07-06 22:40:04.000 187 22481.03 124.94 41462.73 88888.00 2023-07-06 22:40:05.000 187 22481.03 124.95 41462.75 47545.56 2023-07-06 22:40:06.000 187 22481.04 124.96 41462.81 88888.00 2023-07-06 22:40:07.000 187 22481.07 124.96 41462.88 88888.00 2023-07-06 22:40:08.000 187 22481.07 124.95 41462.89 88888.00 2023-07-06 22:40:09.000 187 22481.01 124.96 41462.87 88888.00 2023-07-06 22:40:10.000 187 22481.02 124.99 41462.87 47545.57 2023-07-06 22:40:11.000 187 22481.11 125.02 41462.90 88888.00 2023-07-06 22:40:12.000 187 22481.14 125.00 41462.88 88888.00 2023-07-06 22:40:13.000 187 22481.06 124.96 41462.78 88888.00 2023-07-06 22:40:14.000 187 22480.96 124.98 41462.69 88888.00 2023-07-06 22:40:15.000 187 22480.92 125.00 41462.69 47545.55 2023-07-06 22:40:16.000 187 22480.90 124.97 41462.69 88888.00 2023-07-06 22:40:17.000 187 22480.86 124.90 41462.64 88888.00 2023-07-06 22:40:18.000 187 22480.88 124.87 41462.62 88888.00 2023-07-06 22:40:19.000 187 22480.96 124.89 41462.64 88888.00 2023-07-06 22:40:20.000 187 22480.99 124.98 41462.69 47545.57 2023-07-06 22:40:21.000 187 22480.94 125.04 41462.76 88888.00 2023-07-06 22:40:22.000 187 22480.90 125.04 41462.81 88888.00 2023-07-06 22:40:23.000 187 22480.90 125.00 41462.79 88888.00 2023-07-06 22:40:24.000 187 22480.90 124.98 41462.70 88888.00 2023-07-06 22:40:25.000 187 22480.90 124.96 41462.63 47545.54 2023-07-06 22:40:26.000 187 22480.97 124.92 41462.63 88888.00 2023-07-06 22:40:27.000 187 22481.04 124.89 41462.63 88888.00 2023-07-06 22:40:28.000 187 22481.07 124.91 41462.63 88888.00 2023-07-06 22:40:29.000 187 22481.06 124.90 41462.62 88888.00 2023-07-06 22:40:30.000 187 22481.04 124.87 41462.61 47545.57 2023-07-06 22:40:31.000 187 22481.03 124.87 41462.66 88888.00 2023-07-06 22:40:32.000 187 22481.04 124.92 41462.77 88888.00 2023-07-06 22:40:33.000 187 22481.02 124.93 41462.82 88888.00 2023-07-06 22:40:34.000 187 22480.97 124.89 41462.77 88888.00 2023-07-06 22:40:35.000 187 22480.94 124.90 41462.79 47545.59 2023-07-06 22:40:36.000 187 22480.98 124.97 41462.83 88888.00 2023-07-06 22:40:37.000 187 22481.07 125.05 41462.82 88888.00 2023-07-06 22:40:38.000 187 22481.13 125.10 41462.82 88888.00 2023-07-06 22:40:39.000 187 22481.13 125.11 41462.85 88888.00 2023-07-06 22:40:40.000 187 22481.11 125.10 41462.88 47545.57 2023-07-06 22:40:41.000 187 22481.10 125.12 41462.89 88888.00 2023-07-06 22:40:42.000 187 22481.11 125.11 41462.91 88888.00 2023-07-06 22:40:43.000 187 22481.12 125.06 41462.92 88888.00 2023-07-06 22:40:44.000 187 22481.13 125.01 41462.87 88888.00 2023-07-06 22:40:45.000 187 22481.14 125.00 41462.75 47545.63 2023-07-06 22:40:46.000 187 22481.10 124.98 41462.69 88888.00 2023-07-06 22:40:47.000 187 22481.08 124.97 41462.75 88888.00 2023-07-06 22:40:48.000 187 22481.10 125.02 41462.81 88888.00 2023-07-06 22:40:49.000 187 22481.14 125.09 41462.82 88888.00 2023-07-06 22:40:50.000 187 22481.16 125.07 41462.83 47545.65 2023-07-06 22:40:51.000 187 22481.16 124.97 41462.89 88888.00 2023-07-06 22:40:52.000 187 22481.19 124.90 41462.95 88888.00 2023-07-06 22:40:53.000 187 22481.23 124.93 41462.93 88888.00 2023-07-06 22:40:54.000 187 22481.21 125.00 41462.85 88888.00 2023-07-06 22:40:55.000 187 22481.18 125.00 41462.79 47545.67 2023-07-06 22:40:56.000 187 22481.22 124.95 41462.79 88888.00 2023-07-06 22:40:57.000 187 22481.28 124.90 41462.85 88888.00 2023-07-06 22:40:58.000 187 22481.30 124.90 41462.88 88888.00 2023-07-06 22:40:59.000 187 22481.29 124.94 41462.88 88888.00 2023-07-06 22:41:00.000 187 22481.32 124.95 41462.90 47545.69 2023-07-06 22:41:01.000 187 22481.34 124.91 41462.90 88888.00 2023-07-06 22:41:02.000 187 22481.34 124.89 41462.87 88888.00 2023-07-06 22:41:03.000 187 22481.33 124.88 41462.85 88888.00 2023-07-06 22:41:04.000 187 22481.35 124.86 41462.88 88888.00 2023-07-06 22:41:05.000 187 22481.36 124.83 41462.88 47545.72 2023-07-06 22:41:06.000 187 22481.37 124.80 41462.80 88888.00 2023-07-06 22:41:07.000 187 22481.39 124.80 41462.75 88888.00 2023-07-06 22:41:08.000 187 22481.41 124.82 41462.79 88888.00 2023-07-06 22:41:09.000 187 22481.44 124.85 41462.82 88888.00 2023-07-06 22:41:10.000 187 22481.49 124.89 41462.83 47545.77 2023-07-06 22:41:11.000 187 22481.51 124.89 41462.86 88888.00 2023-07-06 22:41:12.000 187 22481.52 124.86 41462.89 88888.00 2023-07-06 22:41:13.000 187 22481.57 124.86 41462.91 88888.00 2023-07-06 22:41:14.000 187 22481.60 124.86 41462.87 88888.00 2023-07-06 22:41:15.000 187 22481.57 124.86 41462.79 47545.82 2023-07-06 22:41:16.000 187 22481.54 124.89 41462.80 88888.00 2023-07-06 22:41:17.000 187 22481.56 124.91 41462.82 88888.00 2023-07-06 22:41:18.000 187 22481.60 124.90 41462.77 88888.00 2023-07-06 22:41:19.000 187 22481.67 124.87 41462.77 88888.00 2023-07-06 22:41:20.000 187 22481.71 124.85 41462.85 47545.88 2023-07-06 22:41:21.000 187 22481.69 124.85 41462.86 88888.00 2023-07-06 22:41:22.000 187 22481.68 124.88 41462.84 88888.00 2023-07-06 22:41:23.000 187 22481.67 124.88 41462.80 88888.00 2023-07-06 22:41:24.000 187 22481.64 124.85 41462.72 88888.00 2023-07-06 22:41:25.000 187 22481.64 124.86 41462.72 47545.85 2023-07-06 22:41:26.000 187 22481.69 124.89 41462.81 88888.00 2023-07-06 22:41:27.000 187 22481.71 124.92 41462.89 88888.00 2023-07-06 22:41:28.000 187 22481.69 124.96 41462.95 88888.00 2023-07-06 22:41:29.000 187 22481.70 125.00 41462.98 88888.00 2023-07-06 22:41:30.000 187 22481.74 124.96 41462.97 47545.89 2023-07-06 22:41:31.000 187 22481.75 124.87 41462.91 88888.00 2023-07-06 22:41:32.000 187 22481.72 124.78 41462.81 88888.00 2023-07-06 22:41:33.000 187 22481.71 124.73 41462.72 88888.00 2023-07-06 22:41:34.000 187 22481.77 124.73 41462.73 88888.00 2023-07-06 22:41:35.000 187 22481.85 124.78 41462.80 47545.90 2023-07-06 22:41:36.000 187 22481.87 124.84 41462.85 88888.00 2023-07-06 22:41:37.000 187 22481.83 124.88 41462.87 88888.00 2023-07-06 22:41:38.000 187 22481.82 124.87 41462.87 88888.00 2023-07-06 22:41:39.000 187 22481.88 124.84 41462.87 88888.00 2023-07-06 22:41:40.000 187 22481.94 124.77 41462.88 47545.95 2023-07-06 22:41:41.000 187 22481.90 124.69 41462.87 88888.00 2023-07-06 22:41:42.000 187 22481.83 124.66 41462.84 88888.00 2023-07-06 22:41:43.000 187 22481.82 124.69 41462.84 88888.00 2023-07-06 22:41:44.000 187 22481.81 124.75 41462.90 88888.00 2023-07-06 22:41:45.000 187 22481.76 124.81 41462.89 47545.96 2023-07-06 22:41:46.000 187 22481.78 124.83 41462.83 88888.00 2023-07-06 22:41:47.000 187 22481.84 124.81 41462.79 88888.00 2023-07-06 22:41:48.000 187 22481.84 124.73 41462.79 88888.00 2023-07-06 22:41:49.000 187 22481.83 124.70 41462.79 88888.00 2023-07-06 22:41:50.000 187 22481.89 124.75 41462.86 47545.93 2023-07-06 22:41:51.000 187 22481.92 124.79 41462.89 88888.00 2023-07-06 22:41:52.000 187 22481.91 124.77 41462.80 88888.00 2023-07-06 22:41:53.000 187 22481.88 124.72 41462.67 88888.00 2023-07-06 22:41:54.000 187 22481.88 124.70 41462.65 88888.00 2023-07-06 22:41:55.000 187 22481.87 124.74 41462.71 47546.01 2023-07-06 22:41:56.000 187 22481.82 124.74 41462.75 88888.00 2023-07-06 22:41:57.000 187 22481.78 124.69 41462.72 88888.00 2023-07-06 22:41:58.000 187 22481.80 124.69 41462.65 88888.00 2023-07-06 22:41:59.000 187 22481.87 124.75 41462.64 88888.00 2023-07-06 22:42:00.000 187 22481.97 124.79 41462.74 47545.98 2023-07-06 22:42:01.000 187 22482.03 124.78 41462.82 88888.00 2023-07-06 22:42:02.000 187 22482.02 124.78 41462.80 88888.00 2023-07-06 22:42:03.000 187 22482.01 124.80 41462.76 88888.00 2023-07-06 22:42:04.000 187 22482.03 124.80 41462.77 88888.00 2023-07-06 22:42:05.000 187 22482.03 124.77 41462.81 47546.01 2023-07-06 22:42:06.000 187 22481.97 124.73 41462.79 88888.00 2023-07-06 22:42:07.000 187 22481.90 124.73 41462.74 88888.00 2023-07-06 22:42:08.000 187 22481.93 124.78 41462.73 88888.00 2023-07-06 22:42:09.000 187 22481.97 124.84 41462.76 88888.00 2023-07-06 22:42:10.000 187 22481.95 124.85 41462.77 47546.04 2023-07-06 22:42:11.000 187 22481.95 124.84 41462.79 88888.00 2023-07-06 22:42:12.000 187 22481.97 124.82 41462.83 88888.00 2023-07-06 22:42:13.000 187 22481.96 124.82 41462.89 88888.00 2023-07-06 22:42:14.000 187 22481.94 124.84 41462.90 88888.00 2023-07-06 22:42:15.000 187 22481.96 124.86 41462.84 47546.03 2023-07-06 22:42:16.000 187 22481.99 124.91 41462.76 88888.00 2023-07-06 22:42:17.000 187 22482.01 124.95 41462.74 88888.00 2023-07-06 22:42:18.000 187 22482.01 124.92 41462.77 88888.00 2023-07-06 22:42:19.000 187 22481.98 124.83 41462.79 88888.00 2023-07-06 22:42:20.000 187 22481.97 124.74 41462.79 47546.05 2023-07-06 22:42:21.000 187 22482.02 124.72 41462.76 88888.00 2023-07-06 22:42:22.000 187 22482.06 124.73 41462.79 88888.00 2023-07-06 22:42:23.000 187 22482.06 124.75 41462.82 88888.00 2023-07-06 22:42:24.000 187 22482.05 124.79 41462.85 88888.00 2023-07-06 22:42:25.000 187 22482.10 124.83 41462.93 47546.06 2023-07-06 22:42:26.000 187 22482.15 124.82 41462.97 88888.00 2023-07-06 22:42:27.000 187 22482.17 124.78 41462.92 88888.00 2023-07-06 22:42:28.000 187 22482.19 124.76 41462.87 88888.00 2023-07-06 22:42:29.000 187 22482.22 124.75 41462.83 88888.00 2023-07-06 22:42:30.000 187 22482.20 124.74 41462.74 47546.11 2023-07-06 22:42:31.000 187 22482.18 124.73 41462.64 88888.00 2023-07-06 22:42:32.000 187 22482.17 124.72 41462.63 88888.00 2023-07-06 22:42:33.000 187 22482.19 124.80 41462.70 88888.00 2023-07-06 22:42:34.000 187 22482.23 124.89 41462.79 88888.00 2023-07-06 22:42:35.000 187 22482.23 124.84 41462.81 47546.08 2023-07-06 22:42:36.000 187 22482.20 124.72 41462.77 88888.00 2023-07-06 22:42:37.000 187 22482.19 124.68 41462.77 88888.00 2023-07-06 22:42:38.000 187 22482.17 124.70 41462.78 88888.00 2023-07-06 22:42:39.000 187 22482.16 124.69 41462.73 88888.00 2023-07-06 22:42:40.000 187 22482.18 124.63 41462.74 47546.12 2023-07-06 22:42:41.000 187 22482.28 124.58 41462.85 88888.00 2023-07-06 22:42:42.000 187 22482.37 124.58 41462.95 88888.00 2023-07-06 22:42:43.000 187 22482.40 124.61 41462.98 88888.00 2023-07-06 22:42:44.000 187 22482.38 124.63 41462.97 88888.00 2023-07-06 22:42:45.000 187 22482.38 124.64 41462.95 47546.18 2023-07-06 22:42:46.000 187 22482.35 124.61 41462.89 88888.00 2023-07-06 22:42:47.000 187 22482.32 124.57 41462.82 88888.00 2023-07-06 22:42:48.000 187 22482.33 124.53 41462.81 88888.00 2023-07-06 22:42:49.000 187 22482.34 124.52 41462.86 88888.00 2023-07-06 22:42:50.000 187 22482.33 124.52 41462.95 47546.19 2023-07-06 22:42:51.000 187 22482.35 124.55 41462.98 88888.00 2023-07-06 22:42:52.000 187 22482.41 124.52 41462.89 88888.00 2023-07-06 22:42:53.000 187 22482.44 124.47 41462.81 88888.00 2023-07-06 22:42:54.000 187 22482.43 124.46 41462.82 88888.00 2023-07-06 22:42:55.000 187 22482.39 124.42 41462.84 47546.23 2023-07-06 22:42:56.000 187 22482.42 124.36 41462.86 88888.00 2023-07-06 22:42:57.000 187 22482.52 124.32 41462.86 88888.00 2023-07-06 22:42:58.000 187 22482.61 124.32 41462.90 88888.00 2023-07-06 22:42:59.000 187 22482.64 124.34 41462.94 88888.00 2023-07-06 22:43:00.000 187 22482.60 124.35 41462.91 47546.28 2023-07-06 22:43:01.000 187 22482.56 124.33 41462.88 88888.00 2023-07-06 22:43:02.000 187 22482.52 124.24 41462.86 88888.00 2023-07-06 22:43:03.000 187 22482.49 124.13 41462.85 88888.00 2023-07-06 22:43:04.000 187 22482.50 124.07 41462.89 88888.00 2023-07-06 22:43:05.000 187 22482.53 124.09 41462.93 47546.33 2023-07-06 22:43:06.000 187 22482.58 124.11 41462.90 88888.00 2023-07-06 22:43:07.000 187 22482.64 124.09 41462.89 88888.00 2023-07-06 22:43:08.000 187 22482.69 124.05 41462.94 88888.00 2023-07-06 22:43:09.000 187 22482.72 124.02 41462.98 88888.00 2023-07-06 22:43:10.000 187 22482.70 123.95 41462.96 47546.37 2023-07-06 22:43:11.000 187 22482.68 123.86 41462.91 88888.00 2023-07-06 22:43:12.000 187 22482.69 123.84 41462.88 88888.00 2023-07-06 22:43:13.000 187 22482.72 123.86 41462.89 88888.00 2023-07-06 22:43:14.000 187 22482.76 123.86 41462.85 88888.00 2023-07-06 22:43:15.000 187 22482.75 123.83 41462.76 47546.42 2023-07-06 22:43:16.000 187 22482.69 123.81 41462.76 88888.00 2023-07-06 22:43:17.000 187 22482.70 123.82 41462.81 88888.00 2023-07-06 22:43:18.000 187 22482.78 123.86 41462.84 88888.00 2023-07-06 22:43:19.000 187 22482.83 123.87 41462.82 88888.00 2023-07-06 22:43:20.000 187 22482.82 123.81 41462.78 47546.49 2023-07-06 22:43:21.000 187 22482.81 123.76 41462.78 88888.00 2023-07-06 22:43:22.000 187 22482.85 123.76 41462.87 88888.00 2023-07-06 22:43:23.000 187 22482.94 123.72 41462.97 88888.00 2023-07-06 22:43:24.000 187 22482.97 123.64 41462.95 88888.00 2023-07-06 22:43:25.000 187 22482.92 123.59 41462.89 47546.54 2023-07-06 22:43:26.000 187 22482.87 123.60 41462.91 88888.00 2023-07-06 22:43:27.000 187 22482.87 123.58 41462.95 88888.00 2023-07-06 22:43:28.000 187 22482.86 123.53 41462.94 88888.00 2023-07-06 22:43:29.000 187 22482.83 123.49 41462.86 88888.00 2023-07-06 22:43:30.000 187 22482.83 123.47 41462.81 47546.57 2023-07-06 22:43:31.000 187 22482.91 123.44 41462.82 88888.00 2023-07-06 22:43:32.000 187 22482.98 123.40 41462.88 88888.00 2023-07-06 22:43:33.000 187 22482.99 123.37 41462.93 88888.00 2023-07-06 22:43:34.000 187 22482.98 123.35 41462.90 88888.00 2023-07-06 22:43:35.000 187 22483.01 123.30 41462.91 47546.63 2023-07-06 22:43:36.000 187 22483.07 123.25 41462.96 88888.00 2023-07-06 22:43:37.000 187 22483.10 123.21 41462.98 88888.00 2023-07-06 22:43:38.000 187 22483.07 123.18 41462.94 88888.00 2023-07-06 22:43:39.000 187 22483.06 123.20 41462.92 88888.00 2023-07-06 22:43:40.000 187 22483.07 123.24 41462.98 47546.65 2023-07-06 22:43:41.000 187 22483.06 123.24 41463.04 88888.00 2023-07-06 22:43:42.000 187 22483.02 123.20 41463.04 88888.00 2023-07-06 22:43:43.000 187 22483.01 123.16 41462.99 88888.00 2023-07-06 22:43:44.000 187 22483.05 123.14 41462.98 88888.00 2023-07-06 22:43:45.000 187 22483.07 123.15 41463.00 47546.59 2023-07-06 22:43:46.000 187 22483.03 123.16 41462.94 88888.00 2023-07-06 22:43:47.000 187 22482.97 123.11 41462.85 88888.00 2023-07-06 22:43:48.000 187 22482.94 123.08 41462.82 88888.00 2023-07-06 22:43:49.000 187 22482.94 123.07 41462.76 88888.00 2023-07-06 22:43:50.000 187 22482.95 123.09 41462.69 47546.59 2023-07-06 22:43:51.000 187 22482.97 123.11 41462.71 88888.00 2023-07-06 22:43:52.000 187 22482.97 123.04 41462.76 88888.00 2023-07-06 22:43:53.000 187 22482.94 122.97 41462.79 88888.00 2023-07-06 22:43:54.000 187 22482.91 122.94 41462.86 88888.00 2023-07-06 22:43:55.000 187 22482.91 122.91 41462.95 47546.60 2023-07-06 22:43:56.000 187 22482.98 122.94 41462.99 88888.00 2023-07-06 22:43:57.000 187 22483.05 123.02 41463.00 88888.00 2023-07-06 22:43:58.000 187 22483.10 123.09 41463.05 88888.00 2023-07-06 22:43:59.000 187 22483.13 123.11 41463.11 88888.00 2023-07-06 22:44:00.000 187 22483.12 123.07 41463.08 47546.61 2023-07-06 22:44:01.000 187 22483.08 123.00 41462.99 88888.00 2023-07-06 22:44:02.000 187 22483.08 122.96 41462.92 88888.00 2023-07-06 22:44:03.000 187 22483.07 122.96 41462.90 88888.00 2023-07-06 22:44:04.000 187 22483.03 122.97 41462.91 88888.00 2023-07-06 22:44:05.000 187 22483.01 122.97 41462.91 47546.59 2023-07-06 22:44:06.000 187 22482.99 122.96 41462.85 88888.00 2023-07-06 22:44:07.000 187 22483.00 122.96 41462.79 88888.00 2023-07-06 22:44:08.000 187 22483.05 123.01 41462.80 88888.00 2023-07-06 22:44:09.000 187 22483.08 123.05 41462.86 88888.00 2023-07-06 22:44:10.000 187 22483.04 123.03 41462.89 47546.58 2023-07-06 22:44:11.000 187 22482.99 122.99 41462.87 88888.00 2023-07-06 22:44:12.000 187 22482.94 122.97 41462.82 88888.00 2023-07-06 22:44:13.000 187 22482.90 123.00 41462.81 88888.00 2023-07-06 22:44:14.000 187 22482.91 123.05 41462.85 88888.00 2023-07-06 22:44:15.000 187 22482.95 123.03 41462.89 47546.54 2023-07-06 22:44:16.000 187 22482.99 122.97 41462.88 88888.00 2023-07-06 22:44:17.000 187 22483.00 122.98 41462.88 88888.00 2023-07-06 22:44:18.000 187 22482.97 122.98 41462.92 88888.00 2023-07-06 22:44:19.000 187 22482.94 122.94 41462.91 88888.00 2023-07-06 22:44:20.000 187 22482.97 122.89 41462.86 47546.53 2023-07-06 22:44:21.000 187 22483.00 122.92 41462.82 88888.00 2023-07-06 22:44:22.000 187 22483.01 122.97 41462.81 88888.00 2023-07-06 22:44:23.000 187 22483.01 123.01 41462.83 88888.00 2023-07-06 22:44:24.000 187 22483.01 123.03 41462.86 88888.00 2023-07-06 22:44:25.000 187 22483.02 123.00 41462.88 47546.56 2023-07-06 22:44:26.000 187 22483.03 122.96 41462.90 88888.00 2023-07-06 22:44:27.000 187 22483.04 122.94 41462.89 88888.00 2023-07-06 22:44:28.000 187 22483.04 122.92 41462.89 88888.00 2023-07-06 22:44:29.000 187 22483.09 122.88 41462.94 88888.00 2023-07-06 22:44:30.000 187 22483.15 122.86 41462.96 47546.60 2023-07-06 22:44:31.000 187 22483.16 122.90 41462.88 88888.00 2023-07-06 22:44:32.000 187 22483.11 122.92 41462.83 88888.00 2023-07-06 22:44:33.000 187 22483.11 122.88 41462.86 88888.00 2023-07-06 22:44:34.000 187 22483.17 122.87 41462.90 88888.00 2023-07-06 22:44:35.000 187 22483.19 122.91 41462.99 47546.61 2023-07-06 22:44:36.000 187 22483.17 122.90 41463.06 88888.00 2023-07-06 22:44:37.000 187 22483.18 122.85 41463.02 88888.00 2023-07-06 22:44:38.000 187 22483.19 122.81 41462.93 88888.00 2023-07-06 22:44:39.000 187 22483.17 122.77 41462.90 88888.00 2023-07-06 22:44:40.000 187 22483.19 122.77 41462.95 47546.64 2023-07-06 22:44:41.000 187 22483.23 122.81 41462.97 88888.00 2023-07-06 22:44:42.000 187 22483.22 122.84 41462.90 88888.00 2023-07-06 22:44:43.000 187 22483.15 122.82 41462.81 88888.00 2023-07-06 22:44:44.000 187 22483.07 122.82 41462.78 88888.00 2023-07-06 22:44:45.000 187 22483.06 122.86 41462.84 47546.62 2023-07-06 22:44:46.000 187 22483.12 122.91 41462.92 88888.00 2023-07-06 22:44:47.000 187 22483.15 122.96 41462.93 88888.00 2023-07-06 22:44:48.000 187 22483.09 122.96 41462.87 88888.00 2023-07-06 22:44:49.000 187 22483.06 122.91 41462.88 88888.00 2023-07-06 22:44:50.000 187 22483.08 122.89 41462.94 47546.58 2023-07-06 22:44:51.000 187 22483.03 122.89 41462.95 88888.00 2023-07-06 22:44:52.000 187 22482.94 122.85 41462.92 88888.00 2023-07-06 22:44:53.000 187 22482.94 122.83 41462.86 88888.00 2023-07-06 22:44:54.000 187 22482.98 122.84 41462.83 88888.00 2023-07-06 22:44:55.000 187 22483.02 122.83 41462.87 47546.60 2023-07-06 22:44:56.000 187 22483.06 122.81 41462.91 88888.00 2023-07-06 22:44:57.000 187 22483.09 122.77 41462.89 88888.00 2023-07-06 22:44:58.000 187 22483.06 122.69 41462.84 88888.00 2023-07-06 22:44:59.000 187 22483.03 122.65 41462.81 88888.00 2023-07-06 22:45:00.000 187 22482.98 122.69 41462.81 47546.60 2023-07-06 22:45:01.000 187 22482.97 122.75 41462.79 88888.00 2023-07-06 22:45:02.000 187 22483.03 122.82 41462.77 88888.00 2023-07-06 22:45:03.000 187 22483.10 122.89 41462.74 88888.00 2023-07-06 22:45:04.000 187 22483.08 122.93 41462.74 88888.00 2023-07-06 22:45:05.000 187 22483.04 122.89 41462.77 47546.61 2023-07-06 22:45:06.000 187 22483.04 122.82 41462.79 88888.00 2023-07-06 22:45:07.000 187 22483.09 122.77 41462.73 88888.00 2023-07-06 22:45:08.000 187 22483.13 122.78 41462.66 88888.00 2023-07-06 22:45:09.000 187 22483.12 122.80 41462.66 88888.00 2023-07-06 22:45:10.000 187 22483.10 122.80 41462.69 47546.67 2023-07-06 22:45:11.000 187 22483.11 122.74 41462.74 88888.00 2023-07-06 22:45:12.000 187 22483.10 122.67 41462.79 88888.00 2023-07-06 22:45:13.000 187 22483.05 122.66 41462.80 88888.00 2023-07-06 22:45:14.000 187 22483.03 122.71 41462.80 88888.00 2023-07-06 22:45:15.000 187 22483.05 122.74 41462.81 47546.67 2023-07-06 22:45:16.000 187 22483.05 122.71 41462.80 88888.00 2023-07-06 22:45:17.000 187 22483.05 122.67 41462.83 88888.00 2023-07-06 22:45:18.000 187 22483.07 122.66 41462.89 88888.00 2023-07-06 22:45:19.000 187 22483.09 122.67 41462.91 88888.00 2023-07-06 22:45:20.000 187 22483.12 122.69 41462.89 47546.66 2023-07-06 22:45:21.000 187 22483.15 122.69 41462.93 88888.00 2023-07-06 22:45:22.000 187 22483.19 122.70 41463.02 88888.00 2023-07-06 22:45:23.000 187 22483.22 122.73 41463.06 88888.00 2023-07-06 22:45:24.000 187 22483.22 122.74 41463.01 88888.00 2023-07-06 22:45:25.000 187 22483.24 122.69 41462.91 47546.72 2023-07-06 22:45:26.000 187 22483.25 122.60 41462.83 88888.00 2023-07-06 22:45:27.000 187 22483.26 122.53 41462.81 88888.00 2023-07-06 22:45:28.000 187 22483.32 122.51 41462.79 88888.00 2023-07-06 22:45:29.000 187 22483.35 122.54 41462.74 88888.00 2023-07-06 22:45:30.000 187 22483.30 122.53 41462.73 47546.71 2023-07-06 22:45:31.000 187 22483.24 122.48 41462.78 88888.00 2023-07-06 22:45:32.000 187 22483.22 122.42 41462.82 88888.00 2023-07-06 22:45:33.000 187 22483.28 122.39 41462.83 88888.00 2023-07-06 22:45:34.000 187 22483.38 122.38 41462.82 88888.00 2023-07-06 22:45:35.000 187 22483.42 122.40 41462.80 47546.76 2023-07-06 22:45:36.000 187 22483.40 122.41 41462.81 88888.00 2023-07-06 22:45:37.000 187 22483.38 122.39 41462.79 88888.00 2023-07-06 22:45:38.000 187 22483.36 122.37 41462.72 88888.00 2023-07-06 22:45:39.000 187 22483.33 122.35 41462.68 88888.00 2023-07-06 22:45:40.000 187 22483.30 122.29 41462.63 47546.79 2023-07-06 22:45:41.000 187 22483.28 122.25 41462.57 88888.00 2023-07-06 22:45:42.000 187 22483.25 122.26 41462.57 88888.00 2023-07-06 22:45:43.000 187 22483.27 122.27 41462.64 88888.00 2023-07-06 22:45:44.000 187 22483.35 122.27 41462.70 88888.00 2023-07-06 22:45:45.000 187 22483.41 122.27 41462.70 47546.77 2023-07-06 22:45:46.000 187 22483.39 122.29 41462.68 88888.00 2023-07-06 22:45:47.000 187 22483.34 122.30 41462.68 88888.00 2023-07-06 22:45:48.000 187 22483.32 122.30 41462.71 88888.00 2023-07-06 22:45:49.000 187 22483.34 122.29 41462.74 88888.00 2023-07-06 22:45:50.000 187 22483.37 122.27 41462.71 47546.79 2023-07-06 22:45:51.000 187 22483.42 122.24 41462.68 88888.00 2023-07-06 22:45:52.000 187 22483.50 122.26 41462.69 88888.00 2023-07-06 22:45:53.000 187 22483.51 122.31 41462.68 88888.00 2023-07-06 22:45:54.000 187 22483.50 122.34 41462.69 88888.00 2023-07-06 22:45:55.000 187 22483.48 122.32 41462.73 47546.82 2023-07-06 22:45:56.000 187 22483.48 122.28 41462.77 88888.00 2023-07-06 22:45:57.000 187 22483.52 122.30 41462.77 88888.00 2023-07-06 22:45:58.000 187 22483.53 122.32 41462.75 88888.00 2023-07-06 22:45:59.000 187 22483.48 122.32 41462.73 88888.00 2023-07-06 22:46:00.000 187 22483.47 122.33 41462.71 47546.84 2023-07-06 22:46:01.000 187 22483.48 122.36 41462.70 88888.00 2023-07-06 22:46:02.000 187 22483.50 122.39 41462.71 88888.00 2023-07-06 22:46:03.000 187 22483.51 122.41 41462.75 88888.00 2023-07-06 22:46:04.000 187 22483.53 122.43 41462.79 88888.00 2023-07-06 22:46:05.000 187 22483.51 122.42 41462.78 47546.87 2023-07-06 22:46:06.000 187 22483.49 122.39 41462.70 88888.00 2023-07-06 22:46:07.000 187 22483.49 122.35 41462.70 88888.00 2023-07-06 22:46:08.000 187 22483.52 122.37 41462.82 88888.00 2023-07-06 22:46:09.000 187 22483.55 122.44 41462.87 88888.00 2023-07-06 22:46:10.000 187 22483.58 122.45 41462.83 47546.88 2023-07-06 22:46:11.000 187 22483.57 122.39 41462.78 88888.00 2023-07-06 22:46:12.000 187 22483.53 122.35 41462.74 88888.00 2023-07-06 22:46:13.000 187 22483.55 122.38 41462.71 88888.00 2023-07-06 22:46:14.000 187 22483.61 122.41 41462.72 88888.00 2023-07-06 22:46:15.000 187 22483.62 122.37 41462.73 47546.92 2023-07-06 22:46:16.000 187 22483.61 122.31 41462.75 88888.00 2023-07-06 22:46:17.000 187 22483.67 122.30 41462.81 88888.00 2023-07-06 22:46:18.000 187 22483.73 122.32 41462.84 88888.00 2023-07-06 22:46:19.000 187 22483.74 122.30 41462.81 88888.00 2023-07-06 22:46:20.000 187 22483.69 122.25 41462.75 47546.96 2023-07-06 22:46:21.000 187 22483.65 122.20 41462.69 88888.00 2023-07-06 22:46:22.000 187 22483.61 122.20 41462.64 88888.00 2023-07-06 22:46:23.000 187 22483.63 122.25 41462.62 88888.00 2023-07-06 22:46:24.000 187 22483.68 122.29 41462.68 88888.00 2023-07-06 22:46:25.000 187 22483.72 122.28 41462.76 47546.99 2023-07-06 22:46:26.000 187 22483.76 122.28 41462.75 88888.00 2023-07-06 22:46:27.000 187 22483.78 122.33 41462.73 88888.00 2023-07-06 22:46:28.000 187 22483.77 122.37 41462.77 88888.00 2023-07-06 22:46:29.000 187 22483.77 122.36 41462.75 88888.00 2023-07-06 22:46:30.000 187 22483.80 122.38 41462.69 47546.99 2023-07-06 22:46:31.000 187 22483.83 122.40 41462.64 88888.00 2023-07-06 22:46:32.000 187 22483.82 122.38 41462.61 88888.00 2023-07-06 22:46:33.000 187 22483.80 122.37 41462.59 88888.00 2023-07-06 22:46:34.000 187 22483.86 122.39 41462.62 88888.00 2023-07-06 22:46:35.000 187 22483.95 122.41 41462.70 47547.02 2023-07-06 22:46:36.000 187 22483.96 122.41 41462.79 88888.00 2023-07-06 22:46:37.000 187 22483.92 122.40 41462.81 88888.00 2023-07-06 22:46:38.000 187 22483.93 122.38 41462.78 88888.00 2023-07-06 22:46:39.000 187 22483.99 122.34 41462.72 88888.00 2023-07-06 22:46:40.000 187 22484.04 122.30 41462.66 47547.08 2023-07-06 22:46:41.000 187 22484.06 122.25 41462.61 88888.00 2023-07-06 22:46:42.000 187 22484.05 122.22 41462.60 88888.00 2023-07-06 22:46:43.000 187 22484.04 122.25 41462.62 88888.00 2023-07-06 22:46:44.000 187 22484.03 122.28 41462.69 88888.00 2023-07-06 22:46:45.000 187 22484.04 122.27 41462.78 47547.07 2023-07-06 22:46:46.000 187 22484.07 122.26 41462.81 88888.00 2023-07-06 22:46:47.000 187 22484.07 122.25 41462.75 88888.00 2023-07-06 22:46:48.000 187 22484.01 122.23 41462.65 88888.00 2023-07-06 22:46:49.000 187 22483.97 122.26 41462.64 88888.00 2023-07-06 22:46:50.000 187 22483.98 122.30 41462.72 47547.07 2023-07-06 22:46:51.000 187 22484.01 122.33 41462.78 88888.00 2023-07-06 22:46:52.000 187 22484.03 122.37 41462.79 88888.00 2023-07-06 22:46:53.000 187 22484.02 122.39 41462.82 88888.00 2023-07-06 22:46:54.000 187 22484.02 122.40 41462.88 88888.00 2023-07-06 22:46:55.000 187 22484.02 122.38 41462.89 47547.04 2023-07-06 22:46:56.000 187 22484.00 122.33 41462.88 88888.00 2023-07-06 22:46:57.000 187 22484.00 122.29 41462.86 88888.00 2023-07-06 22:46:58.000 187 22483.97 122.27 41462.79 88888.00 2023-07-06 22:46:59.000 187 22483.89 122.25 41462.70 88888.00 2023-07-06 22:47:00.000 187 22483.83 122.20 41462.69 47547.04 2023-07-06 22:47:01.000 187 22483.83 122.16 41462.73 88888.00 2023-07-06 22:47:02.000 187 22483.86 122.19 41462.73 88888.00 2023-07-06 22:47:03.000 187 22483.89 122.23 41462.73 88888.00 2023-07-06 22:47:04.000 187 22483.88 122.25 41462.75 88888.00 2023-07-06 22:47:05.000 187 22483.83 122.28 41462.80 47546.99 2023-07-06 22:47:06.000 187 22483.79 122.31 41462.86 88888.00 2023-07-06 22:47:07.000 187 22483.78 122.31 41462.89 88888.00 2023-07-06 22:47:08.000 187 22483.79 122.28 41462.86 88888.00 2023-07-06 22:47:09.000 187 22483.78 122.24 41462.79 88888.00 2023-07-06 22:47:10.000 187 22483.75 122.19 41462.71 47546.95 2023-07-06 22:47:11.000 187 22483.72 122.18 41462.70 88888.00 2023-07-06 22:47:12.000 187 22483.69 122.23 41462.77 88888.00 2023-07-06 22:47:13.000 187 22483.66 122.24 41462.80 88888.00 2023-07-06 22:47:14.000 187 22483.63 122.20 41462.81 88888.00 2023-07-06 22:47:15.000 187 22483.62 122.12 41462.83 47546.94 2023-07-06 22:47:16.000 187 22483.60 122.09 41462.81 88888.00 2023-07-06 22:47:17.000 187 22483.58 122.14 41462.75 88888.00 2023-07-06 22:47:18.000 187 22483.59 122.18 41462.74 88888.00 2023-07-06 22:47:19.000 187 22483.64 122.16 41462.78 88888.00 2023-07-06 22:47:20.000 187 22483.67 122.19 41462.81 47546.93 2023-07-06 22:47:21.000 187 22483.64 122.22 41462.87 88888.00 2023-07-06 22:47:22.000 187 22483.58 122.20 41462.91 88888.00 2023-07-06 22:47:23.000 187 22483.58 122.17 41462.84 88888.00 2023-07-06 22:47:24.000 187 22483.59 122.16 41462.75 88888.00 2023-07-06 22:47:25.000 187 22483.56 122.16 41462.77 47546.92 2023-07-06 22:47:26.000 187 22483.53 122.13 41462.82 88888.00 2023-07-06 22:47:27.000 187 22483.54 122.10 41462.78 88888.00 2023-07-06 22:47:28.000 187 22483.55 122.10 41462.68 88888.00 2023-07-06 22:47:29.000 187 22483.56 122.16 41462.64 88888.00 2023-07-06 22:47:30.000 187 22483.61 122.25 41462.72 47546.90 2023-07-06 22:47:31.000 187 22483.64 122.27 41462.81 88888.00 2023-07-06 22:47:32.000 187 22483.62 122.24 41462.79 88888.00 2023-07-06 22:47:33.000 187 22483.59 122.23 41462.73 88888.00 2023-07-06 22:47:34.000 187 22483.58 122.23 41462.73 88888.00 2023-07-06 22:47:35.000 187 22483.60 122.21 41462.77 47546.84 2023-07-06 22:47:36.000 187 22483.61 122.24 41462.82 88888.00 2023-07-06 22:47:37.000 187 22483.56 122.31 41462.86 88888.00 2023-07-06 22:47:38.000 187 22483.49 122.36 41462.86 88888.00 2023-07-06 22:47:39.000 187 22483.49 122.39 41462.89 88888.00 2023-07-06 22:47:40.000 187 22483.50 122.41 41462.93 47546.79 2023-07-06 22:47:41.000 187 22483.47 122.44 41462.89 88888.00 2023-07-06 22:47:42.000 187 22483.43 122.46 41462.86 88888.00 2023-07-06 22:47:43.000 187 22483.42 122.45 41462.88 88888.00 2023-07-06 22:47:44.000 187 22483.39 122.45 41462.89 88888.00 2023-07-06 22:47:45.000 187 22483.31 122.48 41462.82 47546.73 2023-07-06 22:47:46.000 187 22483.23 122.51 41462.75 88888.00 2023-07-06 22:47:47.000 187 22483.21 122.53 41462.79 88888.00 2023-07-06 22:47:48.000 187 22483.21 122.54 41462.83 88888.00 2023-07-06 22:47:49.000 187 22483.19 122.56 41462.78 88888.00 2023-07-06 22:47:50.000 187 22483.19 122.60 41462.70 47546.66 2023-07-06 22:47:51.000 187 22483.22 122.62 41462.70 88888.00 2023-07-06 22:47:52.000 187 22483.24 122.66 41462.74 88888.00 2023-07-06 22:47:53.000 187 22483.23 122.71 41462.74 88888.00 2023-07-06 22:47:54.000 187 22483.19 122.75 41462.69 88888.00 2023-07-06 22:47:55.000 187 22483.16 122.75 41462.66 47546.64 2023-07-06 22:47:56.000 187 22483.15 122.76 41462.68 88888.00 2023-07-06 22:47:57.000 187 22483.16 122.77 41462.67 88888.00 2023-07-06 22:47:58.000 187 22483.15 122.78 41462.63 88888.00 2023-07-06 22:47:59.000 187 22483.13 122.79 41462.62 88888.00 2023-07-06 22:48:00.000 187 22483.18 122.80 41462.61 47546.63 2023-07-06 22:48:01.000 187 22483.22 122.83 41462.62 88888.00 2023-07-06 22:48:02.000 187 22483.19 122.84 41462.66 88888.00 2023-07-06 22:48:03.000 187 22483.15 122.84 41462.69 88888.00 2023-07-06 22:48:04.000 187 22483.12 122.91 41462.71 88888.00 2023-07-06 22:48:05.000 187 22483.12 122.99 41462.77 47546.61 2023-07-06 22:48:06.000 187 22483.17 122.98 41462.88 88888.00 2023-07-06 22:48:07.000 187 22483.22 122.94 41462.96 88888.00 2023-07-06 22:48:08.000 187 22483.22 122.95 41462.93 88888.00 2023-07-06 22:48:09.000 187 22483.20 122.99 41462.82 88888.00 2023-07-06 22:48:10.000 187 22483.19 123.00 41462.68 47546.63 2023-07-06 22:48:11.000 187 22483.23 122.98 41462.61 88888.00 2023-07-06 22:48:12.000 187 22483.29 122.98 41462.61 88888.00 2023-07-06 22:48:13.000 187 22483.31 123.02 41462.68 88888.00 2023-07-06 22:48:14.000 187 22483.30 123.07 41462.77 88888.00 2023-07-06 22:48:15.000 187 22483.30 123.12 41462.80 47546.60 2023-07-06 22:48:16.000 187 22483.32 123.15 41462.78 88888.00 2023-07-06 22:48:17.000 187 22483.34 123.17 41462.73 88888.00 2023-07-06 22:48:18.000 187 22483.36 123.23 41462.69 88888.00 2023-07-06 22:48:19.000 187 22483.34 123.30 41462.63 88888.00 2023-07-06 22:48:20.000 187 22483.31 123.33 41462.61 47546.62 2023-07-06 22:48:21.000 187 22483.35 123.33 41462.70 88888.00 2023-07-06 22:48:22.000 187 22483.38 123.32 41462.80 88888.00 2023-07-06 22:48:23.000 187 22483.36 123.33 41462.76 88888.00 2023-07-06 22:48:24.000 187 22483.31 123.38 41462.64 88888.00 2023-07-06 22:48:25.000 187 22483.25 123.39 41462.57 47546.60 2023-07-06 22:48:26.000 187 22483.23 123.34 41462.54 88888.00 2023-07-06 22:48:27.000 187 22483.22 123.33 41462.54 88888.00 2023-07-06 22:48:28.000 187 22483.22 123.38 41462.61 88888.00 2023-07-06 22:48:29.000 187 22483.19 123.41 41462.69 88888.00 2023-07-06 22:48:30.000 187 22483.18 123.39 41462.73 47546.57 2023-07-06 22:48:31.000 187 22483.20 123.40 41462.79 88888.00 2023-07-06 22:48:32.000 187 22483.21 123.44 41462.83 88888.00 2023-07-06 22:48:33.000 187 22483.19 123.42 41462.81 88888.00 2023-07-06 22:48:34.000 187 22483.18 123.41 41462.76 88888.00 2023-07-06 22:48:35.000 187 22483.20 123.40 41462.74 47546.61 2023-07-06 22:48:36.000 187 22483.20 123.39 41462.76 88888.00 2023-07-06 22:48:37.000 187 22483.18 123.41 41462.81 88888.00 2023-07-06 22:48:38.000 187 22483.13 123.47 41462.84 88888.00 2023-07-06 22:48:39.000 187 22483.09 123.50 41462.79 88888.00 2023-07-06 22:48:40.000 187 22483.14 123.48 41462.70 47546.63 2023-07-06 22:48:41.000 187 22483.23 123.41 41462.71 88888.00 2023-07-06 22:48:42.000 187 22483.27 123.36 41462.78 88888.00 2023-07-06 22:48:43.000 187 22483.24 123.35 41462.79 88888.00 2023-07-06 22:48:44.000 187 22483.22 123.34 41462.74 88888.00 2023-07-06 22:48:45.000 187 22483.22 123.33 41462.68 47546.61 2023-07-06 22:48:46.000 187 22483.20 123.29 41462.69 88888.00 2023-07-06 22:48:47.000 187 22483.18 123.26 41462.77 88888.00 2023-07-06 22:48:48.000 187 22483.18 123.25 41462.77 88888.00 2023-07-06 22:48:49.000 187 22483.17 123.25 41462.70 88888.00 2023-07-06 22:48:50.000 187 22483.16 123.25 41462.73 47546.63 2023-07-06 22:48:51.000 187 22483.16 123.25 41462.88 88888.00 2023-07-06 22:48:52.000 187 22483.15 123.25 41462.91 88888.00 2023-07-06 22:48:53.000 187 22483.16 123.27 41462.84 88888.00 2023-07-06 22:48:54.000 187 22483.19 123.30 41462.80 88888.00 2023-07-06 22:48:55.000 187 22483.20 123.34 41462.82 47546.60 2023-07-06 22:48:56.000 187 22483.19 123.37 41462.84 88888.00 2023-07-06 22:48:57.000 187 22483.16 123.34 41462.81 88888.00 2023-07-06 22:48:58.000 187 22483.13 123.30 41462.79 88888.00 2023-07-06 22:48:59.000 187 22483.12 123.25 41462.77 88888.00 2023-07-06 22:49:00.000 187 22483.09 123.20 41462.78 47546.61 2023-07-06 22:49:01.000 187 22483.06 123.17 41462.84 88888.00 2023-07-06 22:49:02.000 187 22483.05 123.16 41462.83 88888.00 2023-07-06 22:49:03.000 187 22483.07 123.18 41462.72 88888.00 2023-07-06 22:49:04.000 187 22483.08 123.18 41462.69 88888.00 2023-07-06 22:49:05.000 187 22483.06 123.10 41462.73 47546.57 2023-07-06 22:49:06.000 187 22483.02 123.03 41462.74 88888.00 2023-07-06 22:49:07.000 187 22482.98 123.03 41462.71 88888.00 2023-07-06 22:49:08.000 187 22482.93 123.02 41462.64 88888.00 2023-07-06 22:49:09.000 187 22482.91 123.00 41462.59 88888.00 2023-07-06 22:49:10.000 187 22482.90 123.01 41462.65 47546.52 2023-07-06 22:49:11.000 187 22482.93 123.02 41462.73 88888.00 2023-07-06 22:49:12.000 187 22482.95 123.00 41462.75 88888.00 2023-07-06 22:49:13.000 187 22482.94 122.97 41462.74 88888.00 2023-07-06 22:49:14.000 187 22482.89 122.95 41462.72 88888.00 2023-07-06 22:49:15.000 187 22482.87 122.94 41462.69 47546.49 2023-07-06 22:49:16.000 187 22482.91 122.95 41462.72 88888.00 2023-07-06 22:49:17.000 187 22482.96 122.94 41462.75 88888.00 2023-07-06 22:49:18.000 187 22482.96 122.92 41462.74 88888.00 2023-07-06 22:49:19.000 187 22482.90 122.93 41462.74 88888.00 2023-07-06 22:49:20.000 187 22482.84 122.91 41462.76 47546.45 2023-07-06 22:49:21.000 187 22482.79 122.86 41462.77 88888.00 2023-07-06 22:49:22.000 187 22482.77 122.82 41462.75 88888.00 2023-07-06 22:49:23.000 187 22482.78 122.81 41462.73 88888.00 2023-07-06 22:49:24.000 187 22482.82 122.80 41462.82 88888.00 2023-07-06 22:49:25.000 187 22482.84 122.77 41462.91 47546.44 2023-07-06 22:49:26.000 187 22482.80 122.74 41462.91 88888.00 2023-07-06 22:49:27.000 187 22482.74 122.73 41462.91 88888.00 2023-07-06 22:49:28.000 187 22482.66 122.70 41462.89 88888.00 2023-07-06 22:49:29.000 187 22482.55 122.67 41462.81 88888.00 2023-07-06 22:49:30.000 187 22482.50 122.67 41462.77 47546.40 2023-07-06 22:49:31.000 187 22482.62 122.64 41462.81 88888.00 2023-07-06 22:49:32.000 187 22482.69 122.59 41462.88 88888.00 2023-07-06 22:49:33.000 187 22482.65 122.56 41462.90 88888.00 2023-07-06 22:49:34.000 187 22482.62 122.57 41462.86 88888.00 2023-07-06 22:49:35.000 187 22482.70 122.60 41462.86 47546.39 2023-07-06 22:49:36.000 187 22482.76 122.64 41462.90 88888.00 2023-07-06 22:49:37.000 187 22482.77 122.63 41462.89 88888.00 2023-07-06 22:49:38.000 187 22482.72 122.59 41462.81 88888.00 2023-07-06 22:49:39.000 187 22482.66 122.59 41462.75 88888.00 2023-07-06 22:49:40.000 187 22482.62 122.58 41462.75 47546.36 2023-07-06 22:49:41.000 187 22482.61 122.55 41462.75 88888.00 2023-07-06 22:49:42.000 187 22482.66 122.54 41462.71 88888.00 2023-07-06 22:49:43.000 187 22482.71 122.55 41462.71 88888.00 2023-07-06 22:49:44.000 187 22482.72 122.53 41462.71 88888.00 2023-07-06 22:49:45.000 187 22482.71 122.50 41462.68 47546.34 2023-07-06 22:49:46.000 187 22482.70 122.48 41462.64 88888.00 2023-07-06 22:49:47.000 187 22482.67 122.51 41462.60 88888.00 2023-07-06 22:49:48.000 187 22482.63 122.57 41462.62 88888.00 2023-07-06 22:49:49.000 187 22482.61 122.60 41462.71 88888.00 2023-07-06 22:49:50.000 187 22482.58 122.57 41462.73 47546.32 2023-07-06 22:49:51.000 187 22482.53 122.54 41462.71 88888.00 2023-07-06 22:49:52.000 187 22482.50 122.58 41462.68 88888.00 2023-07-06 22:49:53.000 187 22482.50 122.64 41462.65 88888.00 2023-07-06 22:49:54.000 187 22482.50 122.69 41462.65 88888.00 2023-07-06 22:49:55.000 187 22482.44 122.71 41462.66 47546.26 2023-07-06 22:49:56.000 187 22482.32 122.67 41462.59 88888.00 2023-07-06 22:49:57.000 187 22482.25 122.63 41462.49 88888.00 2023-07-06 22:49:58.000 187 22482.28 122.68 41462.46 88888.00 2023-07-06 22:49:59.000 187 22482.32 122.76 41462.52 88888.00 2023-07-06 22:50:00.000 187 22482.33 122.78 41462.64 47546.20 2023-07-06 22:50:01.000 187 22482.32 122.75 41462.72 88888.00 2023-07-06 22:50:02.000 187 22482.30 122.72 41462.68 88888.00 2023-07-06 22:50:03.000 187 22482.28 122.73 41462.59 88888.00 2023-07-06 22:50:04.000 187 22482.29 122.78 41462.57 88888.00 2023-07-06 22:50:05.000 187 22482.29 122.83 41462.66 47546.13 2023-07-06 22:50:06.000 187 22482.28 122.85 41462.76 88888.00 2023-07-06 22:50:07.000 187 22482.28 122.81 41462.73 88888.00 2023-07-06 22:50:08.000 187 22482.28 122.77 41462.64 88888.00 2023-07-06 22:50:09.000 187 22482.23 122.76 41462.62 88888.00 2023-07-06 22:50:10.000 187 22482.16 122.76 41462.65 47546.09 2023-07-06 22:50:11.000 187 22482.10 122.77 41462.68 88888.00 2023-07-06 22:50:12.000 187 22482.06 122.79 41462.74 88888.00 2023-07-06 22:50:13.000 187 22482.07 122.79 41462.75 88888.00 2023-07-06 22:50:14.000 187 22482.11 122.79 41462.69 88888.00 2023-07-06 22:50:15.000 187 22482.14 122.83 41462.72 47546.06 2023-07-06 22:50:16.000 187 22482.11 122.88 41462.78 88888.00 2023-07-06 22:50:17.000 187 22482.06 122.87 41462.75 88888.00 2023-07-06 22:50:18.000 187 22482.02 122.82 41462.69 88888.00 2023-07-06 22:50:19.000 187 22482.02 122.79 41462.69 88888.00 2023-07-06 22:50:20.000 187 22482.05 122.80 41462.66 47545.95 2023-07-06 22:50:21.000 187 22482.06 122.84 41462.60 88888.00 2023-07-06 22:50:22.000 187 22482.01 122.88 41462.54 88888.00 2023-07-06 22:50:23.000 187 22481.95 122.91 41462.50 88888.00 2023-07-06 22:50:24.000 187 22481.91 122.93 41462.53 88888.00 2023-07-06 22:50:25.000 187 22481.94 122.97 41462.62 47545.94 2023-07-06 22:50:26.000 187 22481.96 123.00 41462.67 88888.00 2023-07-06 22:50:27.000 187 22481.91 122.98 41462.68 88888.00 2023-07-06 22:50:28.000 187 22481.85 122.96 41462.65 88888.00 2023-07-06 22:50:29.000 187 22481.82 122.96 41462.56 88888.00 2023-07-06 22:50:30.000 187 22481.80 122.94 41462.47 47545.85 2023-07-06 22:50:31.000 187 22481.81 122.90 41462.46 88888.00 2023-07-06 22:50:32.000 187 22481.83 122.91 41462.51 88888.00 2023-07-06 22:50:33.000 187 22481.85 122.96 41462.57 88888.00 2023-07-06 22:50:34.000 187 22481.85 122.97 41462.62 88888.00 2023-07-06 22:50:35.000 187 22481.84 122.94 41462.63 47545.84 2023-07-06 22:50:36.000 187 22481.86 122.93 41462.65 88888.00 2023-07-06 22:50:37.000 187 22481.86 122.95 41462.71 88888.00 2023-07-06 22:50:38.000 187 22481.82 123.00 41462.70 88888.00 2023-07-06 22:50:39.000 187 22481.78 123.03 41462.62 88888.00 2023-07-06 22:50:40.000 187 22481.74 123.03 41462.57 47545.76 2023-07-06 22:50:41.000 187 22481.73 123.00 41462.66 88888.00 2023-07-06 22:50:42.000 187 22481.75 122.96 41462.81 88888.00 2023-07-06 22:50:43.000 187 22481.75 122.93 41462.87 88888.00 2023-07-06 22:50:44.000 187 22481.68 122.95 41462.83 88888.00 2023-07-06 22:50:45.000 187 22481.62 123.00 41462.73 47545.70 2023-07-06 22:50:46.000 187 22481.60 123.04 41462.66 88888.00 2023-07-06 22:50:47.000 187 22481.56 122.99 41462.63 88888.00 2023-07-06 22:50:48.000 187 22481.52 122.94 41462.64 88888.00 2023-07-06 22:50:49.000 187 22481.53 122.99 41462.65 88888.00 2023-07-06 22:50:50.000 187 22481.54 123.07 41462.61 47545.66 2023-07-06 22:50:51.000 187 22481.48 123.11 41462.56 88888.00 2023-07-06 22:50:52.000 187 22481.42 123.10 41462.59 88888.00 2023-07-06 22:50:53.000 187 22481.43 123.05 41462.67 88888.00 2023-07-06 22:50:54.000 187 22481.47 123.03 41462.71 88888.00 2023-07-06 22:50:55.000 187 22481.44 123.06 41462.69 47545.61 2023-07-06 22:50:56.000 187 22481.34 123.10 41462.63 88888.00 2023-07-06 22:50:57.000 187 22481.25 123.09 41462.56 88888.00 2023-07-06 22:50:58.000 187 22481.26 123.05 41462.49 88888.00 2023-07-06 22:50:59.000 187 22481.31 123.05 41462.48 88888.00 2023-07-06 22:51:00.000 187 22481.33 123.08 41462.53 47545.53 2023-07-06 22:51:01.000 187 22481.36 123.09 41462.54 88888.00 2023-07-06 22:51:02.000 187 22481.39 123.11 41462.44 88888.00 2023-07-06 22:51:03.000 187 22481.39 123.16 41462.41 88888.00 2023-07-06 22:51:04.000 187 22481.33 123.18 41462.53 88888.00 2023-07-06 22:51:05.000 187 22481.25 123.22 41462.62 47545.53 2023-07-06 22:51:06.000 187 22481.22 123.25 41462.62 88888.00 2023-07-06 22:51:07.000 187 22481.24 123.26 41462.61 88888.00 2023-07-06 22:51:08.000 187 22481.24 123.24 41462.59 88888.00 2023-07-06 22:51:09.000 187 22481.21 123.22 41462.51 88888.00 2023-07-06 22:51:10.000 187 22481.22 123.20 41462.45 47545.47 2023-07-06 22:51:11.000 187 22481.27 123.18 41462.46 88888.00 2023-07-06 22:51:12.000 187 22481.32 123.22 41462.48 88888.00 2023-07-06 22:51:13.000 187 22481.36 123.31 41462.50 88888.00 2023-07-06 22:51:14.000 187 22481.37 123.33 41462.51 88888.00 2023-07-06 22:51:15.000 187 22481.35 123.32 41462.49 47545.47 2023-07-06 22:51:16.000 187 22481.29 123.30 41462.48 88888.00 2023-07-06 22:51:17.000 187 22481.26 123.28 41462.50 88888.00 2023-07-06 22:51:18.000 187 22481.27 123.28 41462.46 88888.00 2023-07-06 22:51:19.000 187 22481.29 123.25 41462.41 88888.00 2023-07-06 22:51:20.000 187 22481.29 123.22 41462.41 47545.39 2023-07-06 22:51:21.000 187 22481.31 123.23 41462.42 88888.00 2023-07-06 22:51:22.000 187 22481.32 123.28 41462.41 88888.00 2023-07-06 22:51:23.000 187 22481.32 123.34 41462.43 88888.00 2023-07-06 22:51:24.000 187 22481.33 123.39 41462.45 88888.00 2023-07-06 22:51:25.000 187 22481.32 123.41 41462.48 47545.43 2023-07-06 22:51:26.000 187 22481.27 123.37 41462.49 88888.00 2023-07-06 22:51:27.000 187 22481.22 123.33 41462.47 88888.00 2023-07-06 22:51:28.000 187 22481.22 123.31 41462.50 88888.00 2023-07-06 22:51:29.000 187 22481.23 123.31 41462.54 88888.00 2023-07-06 22:51:30.000 187 22481.21 123.34 41462.47 47545.37 2023-07-06 22:51:31.000 187 22481.14 123.40 41462.37 88888.00 2023-07-06 22:51:32.000 187 22481.10 123.43 41462.38 88888.00 2023-07-06 22:51:33.000 187 22481.12 123.39 41462.43 88888.00 2023-07-06 22:51:34.000 187 22481.13 123.34 41462.44 88888.00 2023-07-06 22:51:35.000 187 22481.15 123.34 41462.47 47545.37 2023-07-06 22:51:36.000 187 22481.16 123.40 41462.50 88888.00 2023-07-06 22:51:37.000 187 22481.14 123.44 41462.47 88888.00 2023-07-06 22:51:38.000 187 22481.15 123.44 41462.41 88888.00 2023-07-06 22:51:39.000 187 22481.21 123.44 41462.41 88888.00 2023-07-06 22:51:40.000 187 22481.24 123.40 41462.43 47545.39 2023-07-06 22:51:41.000 187 22481.19 123.33 41462.46 88888.00 2023-07-06 22:51:42.000 187 22481.18 123.28 41462.46 88888.00 2023-07-06 22:51:43.000 187 22481.20 123.28 41462.44 88888.00 2023-07-06 22:51:44.000 187 22481.23 123.31 41462.43 88888.00 2023-07-06 22:51:45.000 187 22481.28 123.33 41462.47 47545.42 2023-07-06 22:51:46.000 187 22481.32 123.33 41462.53 88888.00 2023-07-06 22:51:47.000 187 22481.31 123.36 41462.51 88888.00 2023-07-06 22:51:48.000 187 22481.30 123.41 41462.43 88888.00 2023-07-06 22:51:49.000 187 22481.30 123.48 41462.36 88888.00 2023-07-06 22:51:50.000 187 22481.28 123.52 41462.31 47545.45 2023-07-06 22:51:51.000 187 22481.26 123.48 41462.29 88888.00 2023-07-06 22:51:52.000 187 22481.28 123.43 41462.33 88888.00 2023-07-06 22:51:53.000 187 22481.28 123.41 41462.40 88888.00 2023-07-06 22:51:54.000 187 22481.27 123.39 41462.44 88888.00 2023-07-06 22:51:55.000 187 22481.23 123.36 41462.41 47545.41 2023-07-06 22:51:56.000 187 22481.24 123.36 41462.34 88888.00 2023-07-06 22:51:57.000 187 22481.29 123.41 41462.38 88888.00 2023-07-06 22:51:58.000 187 22481.28 123.43 41462.45 88888.00 2023-07-06 22:51:59.000 187 22481.22 123.42 41462.43 88888.00 2023-07-06 22:52:00.000 187 22481.26 123.46 41462.45 47545.41 2023-07-06 22:52:01.000 187 22481.33 123.48 41462.56 88888.00 2023-07-06 22:52:02.000 187 22481.29 123.43 41462.61 88888.00 2023-07-06 22:52:03.000 187 22481.24 123.41 41462.56 88888.00 2023-07-06 22:52:04.000 187 22481.22 123.41 41462.50 88888.00 2023-07-06 22:52:05.000 187 22481.23 123.41 41462.46 47545.44 2023-07-06 22:52:06.000 187 22481.24 123.39 41462.43 88888.00 2023-07-06 22:52:07.000 187 22481.24 123.36 41462.37 88888.00 2023-07-06 22:52:08.000 187 22481.22 123.37 41462.30 88888.00 2023-07-06 22:52:09.000 187 22481.22 123.40 41462.29 88888.00 2023-07-06 22:52:10.000 187 22481.26 123.38 41462.37 47545.41 2023-07-06 22:52:11.000 187 22481.28 123.30 41462.43 88888.00 2023-07-06 22:52:12.000 187 22481.28 123.26 41462.41 88888.00 2023-07-06 22:52:13.000 187 22481.33 123.31 41462.41 88888.00 2023-07-06 22:52:14.000 187 22481.33 123.38 41462.46 88888.00 2023-07-06 22:52:15.000 187 22481.24 123.39 41462.52 47545.41 2023-07-06 22:52:16.000 187 22481.19 123.34 41462.56 88888.00 2023-07-06 22:52:17.000 187 22481.23 123.30 41462.55 88888.00 2023-07-06 22:52:18.000 187 22481.27 123.26 41462.56 88888.00 2023-07-06 22:52:19.000 187 22481.26 123.28 41462.64 88888.00 2023-07-06 22:52:20.000 187 22481.22 123.36 41462.72 47545.35 2023-07-06 22:52:21.000 187 22481.16 123.39 41462.73 88888.00 2023-07-06 22:52:22.000 187 22481.15 123.37 41462.69 88888.00 2023-07-06 22:52:23.000 187 22481.16 123.36 41462.62 88888.00 2023-07-06 22:52:24.000 187 22481.16 123.36 41462.57 88888.00 2023-07-06 22:52:25.000 187 22481.17 123.39 41462.63 47545.34 2023-07-06 22:52:26.000 187 22481.17 123.46 41462.74 88888.00 2023-07-06 22:52:27.000 187 22481.15 123.50 41462.76 88888.00 2023-07-06 22:52:28.000 187 22481.14 123.53 41462.70 88888.00 2023-07-06 22:52:29.000 187 22481.15 123.55 41462.66 88888.00 2023-07-06 22:52:30.000 187 22481.13 123.53 41462.62 47545.31 2023-07-06 22:52:31.000 187 22481.11 123.57 41462.61 88888.00 2023-07-06 22:52:32.000 187 22481.12 123.67 41462.60 88888.00 2023-07-06 22:52:33.000 187 22481.13 123.72 41462.54 88888.00 2023-07-06 22:52:34.000 187 22481.14 123.70 41462.50 88888.00 2023-07-06 22:52:35.000 187 22481.13 123.70 41462.49 47545.29 2023-07-06 22:52:36.000 187 22481.10 123.69 41462.44 88888.00 2023-07-06 22:52:37.000 187 22481.09 123.65 41462.44 88888.00 2023-07-06 22:52:38.000 187 22481.13 123.68 41462.48 88888.00 2023-07-06 22:52:39.000 187 22481.17 123.73 41462.49 88888.00 2023-07-06 22:52:40.000 187 22481.15 123.75 41462.45 47545.29 2023-07-06 22:52:41.000 187 22481.11 123.81 41462.43 88888.00 2023-07-06 22:52:42.000 187 22481.12 123.89 41462.47 88888.00 2023-07-06 22:52:43.000 187 22481.17 123.96 41462.54 88888.00 2023-07-06 22:52:44.000 187 22481.17 123.96 41462.56 88888.00 2023-07-06 22:52:45.000 187 22481.11 123.89 41462.54 47545.23 2023-07-06 22:52:46.000 187 22481.07 123.83 41462.47 88888.00 2023-07-06 22:52:47.000 187 22481.05 123.84 41462.43 88888.00 2023-07-06 22:52:48.000 187 22481.00 123.91 41462.48 88888.00 2023-07-06 22:52:49.000 187 22480.96 123.96 41462.52 88888.00 2023-07-06 22:52:50.000 187 22480.94 123.94 41462.50 47545.24 2023-07-06 22:52:51.000 187 22480.92 123.91 41462.49 88888.00 2023-07-06 22:52:52.000 187 22480.84 123.92 41462.46 88888.00 2023-07-06 22:52:53.000 187 22480.77 123.92 41462.38 88888.00 2023-07-06 22:52:54.000 187 22480.78 123.90 41462.33 88888.00 2023-07-06 22:52:55.000 187 22480.81 123.90 41462.35 47545.16 2023-07-06 22:52:56.000 187 22480.81 123.91 41462.38 88888.00 2023-07-06 22:52:57.000 187 22480.78 123.91 41462.35 88888.00 2023-07-06 22:52:58.000 187 22480.76 123.94 41462.29 88888.00 2023-07-06 22:52:59.000 187 22480.79 123.99 41462.32 88888.00 2023-07-06 22:53:00.000 187 22480.81 124.05 41462.41 47545.10 2023-07-06 22:53:01.000 187 22480.78 124.06 41462.47 88888.00 2023-07-06 22:53:02.000 187 22480.73 124.06 41462.44 88888.00 2023-07-06 22:53:03.000 187 22480.74 124.07 41462.36 88888.00 2023-07-06 22:53:04.000 187 22480.78 124.09 41462.35 88888.00 2023-07-06 22:53:05.000 187 22480.78 124.13 41462.38 47545.05 2023-07-06 22:53:06.000 187 22480.74 124.16 41462.41 88888.00 2023-07-06 22:53:07.000 187 22480.67 124.19 41462.41 88888.00 2023-07-06 22:53:08.000 187 22480.60 124.21 41462.35 88888.00 2023-07-06 22:53:09.000 187 22480.55 124.26 41462.30 88888.00 2023-07-06 22:53:10.000 187 22480.48 124.33 41462.32 47544.97 2023-07-06 22:53:11.000 187 22480.43 124.35 41462.35 88888.00 2023-07-06 22:53:12.000 187 22480.47 124.37 41462.39 88888.00 2023-07-06 22:53:13.000 187 22480.51 124.43 41462.46 88888.00 2023-07-06 22:53:14.000 187 22480.49 124.46 41462.48 88888.00 2023-07-06 22:53:15.000 187 22480.48 124.44 41462.47 47544.97 2023-07-06 22:53:16.000 187 22480.49 124.41 41462.45 88888.00 2023-07-06 22:53:17.000 187 22480.50 124.42 41462.38 88888.00 2023-07-06 22:53:18.000 187 22480.49 124.48 41462.34 88888.00 2023-07-06 22:53:19.000 187 22480.47 124.50 41462.38 88888.00 2023-07-06 22:53:20.000 187 22480.43 124.50 41462.43 47544.87 2023-07-06 22:53:21.000 187 22480.37 124.53 41462.41 88888.00 2023-07-06 22:53:22.000 187 22480.33 124.56 41462.38 88888.00 2023-07-06 22:53:23.000 187 22480.31 124.58 41462.38 88888.00 2023-07-06 22:53:24.000 187 22480.29 124.60 41462.36 88888.00 2023-07-06 22:53:25.000 187 22480.25 124.61 41462.29 47544.85 2023-07-06 22:53:26.000 187 22480.23 124.60 41462.22 88888.00 2023-07-06 22:53:27.000 187 22480.24 124.60 41462.20 88888.00 2023-07-06 22:53:28.000 187 22480.20 124.60 41462.20 88888.00 2023-07-06 22:53:29.000 187 22480.16 124.60 41462.22 88888.00 2023-07-06 22:53:30.000 187 22480.17 124.63 41462.23 47544.81 2023-07-06 22:53:31.000 187 22480.18 124.66 41462.25 88888.00 2023-07-06 22:53:32.000 187 22480.19 124.66 41462.37 88888.00 2023-07-06 22:53:33.000 187 22480.19 124.66 41462.50 88888.00 2023-07-06 22:53:34.000 187 22480.15 124.69 41462.46 88888.00 2023-07-06 22:53:35.000 187 22480.03 124.70 41462.32 47544.77 2023-07-06 22:53:36.000 187 22479.97 124.69 41462.27 88888.00 2023-07-06 22:53:37.000 187 22480.04 124.72 41462.35 88888.00 2023-07-06 22:53:38.000 187 22480.12 124.73 41462.44 88888.00 2023-07-06 22:53:39.000 187 22480.08 124.72 41462.43 88888.00 2023-07-06 22:53:40.000 187 22480.00 124.74 41462.37 47544.70 2023-07-06 22:53:41.000 187 22480.00 124.78 41462.35 88888.00 2023-07-06 22:53:42.000 187 22480.03 124.82 41462.34 88888.00 2023-07-06 22:53:43.000 187 22480.00 124.83 41462.33 88888.00 2023-07-06 22:53:44.000 187 22479.93 124.83 41462.37 88888.00 2023-07-06 22:53:45.000 187 22479.91 124.84 41462.43 47544.65 2023-07-06 22:53:46.000 187 22479.92 124.86 41462.40 88888.00 2023-07-06 22:53:47.000 187 22479.90 124.90 41462.38 88888.00 2023-07-06 22:53:48.000 187 22479.88 124.92 41462.39 88888.00 2023-07-06 22:53:49.000 187 22479.88 124.91 41462.34 88888.00 2023-07-06 22:53:50.000 187 22479.86 124.90 41462.24 47544.61 2023-07-06 22:53:51.000 187 22479.88 124.94 41462.24 88888.00 2023-07-06 22:53:52.000 187 22479.93 125.01 41462.33 88888.00 2023-07-06 22:53:53.000 187 22479.95 125.09 41462.36 88888.00 2023-07-06 22:53:54.000 187 22479.91 125.15 41462.30 88888.00 2023-07-06 22:53:55.000 187 22479.86 125.15 41462.24 47544.58 2023-07-06 22:53:56.000 187 22479.83 125.13 41462.25 88888.00 2023-07-06 22:53:57.000 187 22479.83 125.13 41462.32 88888.00 2023-07-06 22:53:58.000 187 22479.83 125.13 41462.34 88888.00 2023-07-06 22:53:59.000 187 22479.80 125.13 41462.27 88888.00 2023-07-06 22:54:00.000 187 22479.77 125.14 41462.18 47544.50 2023-07-06 22:54:01.000 187 22479.77 125.18 41462.09 88888.00 2023-07-06 22:54:02.000 187 22479.76 125.25 41462.06 88888.00 2023-07-06 22:54:03.000 187 22479.72 125.34 41462.07 88888.00 2023-07-06 22:54:04.000 187 22479.67 125.42 41462.05 88888.00 2023-07-06 22:54:05.000 187 22479.67 125.44 41462.03 47544.47 2023-07-06 22:54:06.000 187 22479.67 125.40 41462.04 88888.00 2023-07-06 22:54:07.000 187 22479.65 125.40 41462.05 88888.00 2023-07-06 22:54:08.000 187 22479.64 125.49 41462.02 88888.00 2023-07-06 22:54:09.000 187 22479.67 125.55 41461.95 88888.00 2023-07-06 22:54:10.000 187 22479.68 125.59 41461.93 47544.41 2023-07-06 22:54:11.000 187 22479.67 125.61 41461.96 88888.00 2023-07-06 22:54:12.000 187 22479.65 125.57 41462.00 88888.00 2023-07-06 22:54:13.000 187 22479.64 125.54 41462.04 88888.00 2023-07-06 22:54:14.000 187 22479.65 125.58 41462.13 88888.00 2023-07-06 22:54:15.000 187 22479.66 125.61 41462.20 47544.43 2023-07-06 22:54:16.000 187 22479.62 125.61 41462.21 88888.00 2023-07-06 22:54:17.000 187 22479.59 125.59 41462.16 88888.00 2023-07-06 22:54:18.000 187 22479.60 125.61 41462.13 88888.00 2023-07-06 22:54:19.000 187 22479.62 125.67 41462.11 88888.00 2023-07-06 22:54:20.000 187 22479.61 125.72 41462.04 47544.42 2023-07-06 22:54:21.000 187 22479.60 125.75 41462.02 88888.00 2023-07-06 22:54:22.000 187 22479.60 125.76 41462.06 88888.00 2023-07-06 22:54:23.000 187 22479.63 125.77 41462.07 88888.00 2023-07-06 22:54:24.000 187 22479.65 125.75 41462.07 88888.00 2023-07-06 22:54:25.000 187 22479.62 125.65 41462.08 47544.40 2023-07-06 22:54:26.000 187 22479.57 125.57 41462.04 88888.00 2023-07-06 22:54:27.000 187 22479.56 125.61 41462.03 88888.00 2023-07-06 22:54:28.000 187 22479.58 125.72 41462.11 88888.00 2023-07-06 22:54:29.000 187 22479.57 125.75 41462.16 88888.00 2023-07-06 22:54:30.000 187 22479.55 125.74 41462.13 47544.37 2023-07-06 22:54:31.000 187 22479.53 125.73 41462.10 88888.00 2023-07-06 22:54:32.000 187 22479.49 125.73 41462.14 88888.00 2023-07-06 22:54:33.000 187 22479.45 125.74 41462.21 88888.00 2023-07-06 22:54:34.000 187 22479.43 125.75 41462.23 88888.00 2023-07-06 22:54:35.000 187 22479.45 125.78 41462.18 47544.36 2023-07-06 22:54:36.000 187 22479.50 125.79 41462.12 88888.00 2023-07-06 22:54:37.000 187 22479.51 125.77 41462.09 88888.00 2023-07-06 22:54:38.000 187 22479.51 125.77 41462.11 88888.00 2023-07-06 22:54:39.000 187 22479.50 125.78 41462.16 88888.00 2023-07-06 22:54:40.000 187 22479.46 125.76 41462.15 47544.38 2023-07-06 22:54:41.000 187 22479.42 125.72 41462.10 88888.00 2023-07-06 22:54:42.000 187 22479.44 125.73 41462.07 88888.00 2023-07-06 22:54:43.000 187 22479.51 125.78 41462.05 88888.00 2023-07-06 22:54:44.000 187 22479.56 125.80 41461.98 88888.00 2023-07-06 22:54:45.000 187 22479.58 125.77 41461.94 47544.43 2023-07-06 22:54:46.000 187 22479.65 125.77 41461.96 88888.00 2023-07-06 22:54:47.000 187 22479.74 125.84 41462.00 88888.00 2023-07-06 22:54:48.000 187 22479.76 125.87 41462.03 88888.00 2023-07-06 22:54:49.000 187 22479.74 125.88 41462.05 88888.00 2023-07-06 22:54:50.000 187 22479.75 125.91 41462.06 47544.48 2023-07-06 22:54:51.000 187 22479.81 125.93 41462.04 88888.00 2023-07-06 22:54:52.000 187 22479.87 125.94 41462.02 88888.00 2023-07-06 22:54:53.000 187 22479.85 125.95 41462.06 88888.00 2023-07-06 22:54:54.000 187 22479.78 125.95 41462.09 88888.00 2023-07-06 22:54:55.000 187 22479.78 125.92 41462.03 47544.50 2023-07-06 22:54:56.000 187 22479.81 125.89 41461.94 88888.00 2023-07-06 22:54:57.000 187 22479.78 125.85 41461.93 88888.00 2023-07-06 22:54:58.000 187 22479.74 125.80 41461.96 88888.00 2023-07-06 22:54:59.000 187 22479.73 125.78 41461.97 88888.00 2023-07-06 22:55:00.000 187 22479.74 125.82 41462.06 47544.47 2023-07-06 22:55:01.000 187 22479.73 125.88 41462.21 88888.00 2023-07-06 22:55:02.000 187 22479.71 125.87 41462.25 88888.00 2023-07-06 22:55:03.000 187 22479.71 125.86 41462.17 88888.00 2023-07-06 22:55:04.000 187 22479.69 125.85 41462.07 88888.00 2023-07-06 22:55:05.000 187 22479.64 125.81 41461.99 47544.47 2023-07-06 22:55:06.000 187 22479.61 125.78 41461.93 88888.00 2023-07-06 22:55:07.000 187 22479.63 125.82 41461.95 88888.00 2023-07-06 22:55:08.000 187 22479.71 125.87 41462.06 88888.00 2023-07-06 22:55:09.000 187 22479.76 125.91 41462.18 88888.00 2023-07-06 22:55:10.000 187 22479.69 125.91 41462.19 47544.43 2023-07-06 22:55:11.000 187 22479.56 125.89 41462.13 88888.00 2023-07-06 22:55:12.000 187 22479.52 125.88 41462.07 88888.00 2023-07-06 22:55:13.000 187 22479.54 125.88 41462.03 88888.00 2023-07-06 22:55:14.000 187 22479.55 125.88 41462.00 88888.00 2023-07-06 22:55:15.000 187 22479.53 125.89 41461.97 47544.41 2023-07-06 22:55:16.000 187 22479.52 125.91 41462.00 88888.00 2023-07-06 22:55:17.000 187 22479.54 125.93 41462.09 88888.00 2023-07-06 22:55:18.000 187 22479.54 125.91 41462.09 88888.00 2023-07-06 22:55:19.000 187 22479.48 125.88 41462.05 88888.00 2023-07-06 22:55:20.000 187 22479.47 125.87 41462.09 47544.43 2023-07-06 22:55:21.000 187 22479.50 125.85 41462.16 88888.00 2023-07-06 22:55:22.000 187 22479.51 125.83 41462.20 88888.00 2023-07-06 22:55:23.000 187 22479.48 125.82 41462.19 88888.00 2023-07-06 22:55:24.000 187 22479.49 125.79 41462.14 88888.00 2023-07-06 22:55:25.000 187 22479.55 125.81 41462.13 47544.35 2023-07-06 22:55:26.000 187 22479.57 125.88 41462.18 88888.00 2023-07-06 22:55:27.000 187 22479.53 125.93 41462.20 88888.00 2023-07-06 22:55:28.000 187 22479.50 125.96 41462.20 88888.00 2023-07-06 22:55:29.000 187 22479.49 125.93 41462.19 88888.00 2023-07-06 22:55:30.000 187 22479.46 125.85 41462.17 47544.33 2023-07-06 22:55:31.000 187 22479.41 125.78 41462.19 88888.00 2023-07-06 22:55:32.000 187 22479.38 125.80 41462.21 88888.00 2023-07-06 22:55:33.000 187 22479.35 125.88 41462.18 88888.00 2023-07-06 22:55:34.000 187 22479.34 125.94 41462.11 88888.00 2023-07-06 22:55:35.000 187 22479.34 125.94 41462.06 47544.33 2023-07-06 22:55:36.000 187 22479.36 125.95 41462.09 88888.00 2023-07-06 22:55:37.000 187 22479.41 125.98 41462.13 88888.00 2023-07-06 22:55:38.000 187 22479.44 125.95 41462.14 88888.00 2023-07-06 22:55:39.000 187 22479.42 125.88 41462.18 88888.00 2023-07-06 22:55:40.000 187 22479.35 125.80 41462.18 47544.29 2023-07-06 22:55:41.000 187 22479.29 125.75 41462.19 88888.00 2023-07-06 22:55:42.000 187 22479.31 125.76 41462.23 88888.00 2023-07-06 22:55:43.000 187 22479.34 125.80 41462.23 88888.00 2023-07-06 22:55:44.000 187 22479.34 125.83 41462.27 88888.00 2023-07-06 22:55:45.000 187 22479.31 125.80 41462.34 47544.29 2023-07-06 22:55:46.000 187 22479.28 125.75 41462.36 88888.00 2023-07-06 22:55:47.000 187 22479.26 125.73 41462.32 88888.00 2023-07-06 22:55:48.000 187 22479.22 125.74 41462.31 88888.00 2023-07-06 22:55:49.000 187 22479.22 125.78 41462.32 88888.00 2023-07-06 22:55:50.000 187 22479.27 125.84 41462.37 47544.25 2023-07-06 22:55:51.000 187 22479.31 125.91 41462.40 88888.00 2023-07-06 22:55:52.000 187 22479.27 125.91 41462.38 88888.00 2023-07-06 22:55:53.000 187 22479.22 125.84 41462.31 88888.00 2023-07-06 22:55:54.000 187 22479.20 125.77 41462.30 88888.00 2023-07-06 22:55:55.000 187 22479.19 125.72 41462.35 47544.22 2023-07-06 22:55:56.000 187 22479.16 125.67 41462.38 88888.00 2023-07-06 22:55:57.000 187 22479.13 125.66 41462.38 88888.00 2023-07-06 22:55:58.000 187 22479.14 125.68 41462.41 88888.00 2023-07-06 22:55:59.000 187 22479.16 125.74 41462.46 88888.00 2023-07-06 22:56:00.000 187 22479.11 125.78 41462.44 47544.17 2023-07-06 22:56:01.000 187 22479.05 125.78 41462.35 88888.00 2023-07-06 22:56:02.000 187 22479.02 125.78 41462.31 88888.00 2023-07-06 22:56:03.000 187 22478.99 125.80 41462.31 88888.00 2023-07-06 22:56:04.000 187 22478.96 125.82 41462.27 88888.00 2023-07-06 22:56:05.000 187 22478.97 125.81 41462.19 47544.10 2023-07-06 22:56:06.000 187 22479.01 125.84 41462.19 88888.00 2023-07-06 22:56:07.000 187 22479.00 125.88 41462.22 88888.00 2023-07-06 22:56:08.000 187 22478.96 125.89 41462.15 88888.00 2023-07-06 22:56:09.000 187 22478.94 125.85 41462.05 88888.00 2023-07-06 22:56:10.000 187 22478.96 125.82 41462.05 47544.05 2023-07-06 22:56:11.000 187 22478.97 125.83 41462.15 88888.00 2023-07-06 22:56:12.000 187 22478.95 125.85 41462.22 88888.00 2023-07-06 22:56:13.000 187 22478.90 125.84 41462.21 88888.00 2023-07-06 22:56:14.000 187 22478.82 125.83 41462.19 88888.00 2023-07-06 22:56:15.000 187 22478.81 125.85 41462.20 47543.97 2023-07-06 22:56:16.000 187 22478.86 125.91 41462.23 88888.00 2023-07-06 22:56:17.000 187 22478.87 125.99 41462.23 88888.00 2023-07-06 22:56:18.000 187 22478.81 126.02 41462.17 88888.00 2023-07-06 22:56:19.000 187 22478.72 125.98 41462.09 88888.00 2023-07-06 22:56:20.000 187 22478.71 125.94 41462.03 47543.96 2023-07-06 22:56:21.000 187 22478.73 125.96 41462.04 88888.00 2023-07-06 22:56:22.000 187 22478.70 126.02 41462.10 88888.00 2023-07-06 22:56:23.000 187 22478.67 126.06 41462.18 88888.00 2023-07-06 22:56:24.000 187 22478.71 126.08 41462.22 88888.00 2023-07-06 22:56:25.000 187 22478.76 126.09 41462.19 47543.91 2023-07-06 22:56:26.000 187 22478.78 126.06 41462.15 88888.00 2023-07-06 22:56:27.000 187 22478.72 126.04 41462.11 88888.00 2023-07-06 22:56:28.000 187 22478.65 126.02 41462.06 88888.00 2023-07-06 22:56:29.000 187 22478.65 125.98 41462.07 88888.00 2023-07-06 22:56:30.000 187 22478.73 125.97 41462.16 47543.89 2023-07-06 22:56:31.000 187 22478.81 126.01 41462.24 88888.00 2023-07-06 22:56:32.000 187 22478.82 126.09 41462.30 88888.00 2023-07-06 22:56:33.000 187 22478.76 126.15 41462.27 88888.00 2023-07-06 22:56:34.000 187 22478.70 126.19 41462.22 88888.00 2023-07-06 22:56:35.000 187 22478.70 126.20 41462.18 47543.87 2023-07-06 22:56:36.000 187 22478.73 126.17 41462.16 88888.00 2023-07-06 22:56:37.000 187 22478.75 126.10 41462.18 88888.00 2023-07-06 22:56:38.000 187 22478.70 126.06 41462.16 88888.00 2023-07-06 22:56:39.000 187 22478.65 126.10 41462.07 88888.00 2023-07-06 22:56:40.000 187 22478.68 126.20 41462.03 47543.82 2023-07-06 22:56:41.000 187 22478.73 126.27 41462.02 88888.00 2023-07-06 22:56:42.000 187 22478.70 126.30 41461.98 88888.00 2023-07-06 22:56:43.000 187 22478.66 126.34 41461.96 88888.00 2023-07-06 22:56:44.000 187 22478.66 126.34 41461.98 88888.00 2023-07-06 22:56:45.000 187 22478.68 126.29 41461.97 47543.80 2023-07-06 22:56:46.000 187 22478.69 126.25 41461.95 88888.00 2023-07-06 22:56:47.000 187 22478.63 126.31 41461.98 88888.00 2023-07-06 22:56:48.000 187 22478.55 126.45 41462.04 88888.00 2023-07-06 22:56:49.000 187 22478.52 126.56 41462.06 88888.00 2023-07-06 22:56:50.000 187 22478.53 126.58 41462.06 47543.79 2023-07-06 22:56:51.000 187 22478.57 126.58 41462.06 88888.00 2023-07-06 22:56:52.000 187 22478.59 126.58 41462.07 88888.00 2023-07-06 22:56:53.000 187 22478.59 126.59 41462.12 88888.00 2023-07-06 22:56:54.000 187 22478.55 126.61 41462.15 88888.00 2023-07-06 22:56:55.000 187 22478.50 126.62 41462.07 47543.77 2023-07-06 22:56:56.000 187 22478.48 126.62 41462.02 88888.00 2023-07-06 22:56:57.000 187 22478.50 126.62 41462.07 88888.00 2023-07-06 22:56:58.000 187 22478.50 126.61 41462.11 88888.00 2023-07-06 22:56:59.000 187 22478.48 126.61 41462.10 88888.00 2023-07-06 22:57:00.000 187 22478.50 126.64 41462.09 47543.74 2023-07-06 22:57:01.000 187 22478.54 126.70 41462.06 88888.00 2023-07-06 22:57:02.000 187 22478.57 126.74 41462.05 88888.00 2023-07-06 22:57:03.000 187 22478.57 126.76 41462.07 88888.00 2023-07-06 22:57:04.000 187 22478.56 126.76 41462.12 88888.00 2023-07-06 22:57:05.000 187 22478.56 126.75 41462.18 47543.74 2023-07-06 22:57:06.000 187 22478.58 126.80 41462.19 88888.00 2023-07-06 22:57:07.000 187 22478.60 126.84 41462.14 88888.00 2023-07-06 22:57:08.000 187 22478.63 126.84 41462.12 88888.00 2023-07-06 22:57:09.000 187 22478.64 126.81 41462.15 88888.00 2023-07-06 22:57:10.000 187 22478.59 126.80 41462.16 47543.70 2023-07-06 22:57:11.000 187 22478.55 126.79 41462.18 88888.00 2023-07-06 22:57:12.000 187 22478.57 126.78 41462.19 88888.00 2023-07-06 22:57:13.000 187 22478.60 126.79 41462.16 88888.00 2023-07-06 22:57:14.000 187 22478.60 126.83 41462.12 88888.00 2023-07-06 22:57:15.000 187 22478.57 126.88 41462.09 47543.71 2023-07-06 22:57:16.000 187 22478.53 126.87 41462.06 88888.00 2023-07-06 22:57:17.000 187 22478.51 126.82 41462.04 88888.00 2023-07-06 22:57:18.000 187 22478.47 126.76 41462.00 88888.00 2023-07-06 22:57:19.000 187 22478.40 126.72 41461.95 88888.00 2023-07-06 22:57:20.000 187 22478.37 126.72 41461.94 47543.77 2023-07-06 22:57:21.000 187 22478.43 126.79 41461.97 88888.00 2023-07-06 22:57:22.000 187 22478.51 126.86 41462.01 88888.00 2023-07-06 22:57:23.000 187 22478.56 126.86 41462.04 88888.00 2023-07-06 22:57:24.000 187 22478.58 126.82 41462.05 88888.00 2023-07-06 22:57:25.000 187 22478.55 126.80 41462.02 47543.71 2023-07-06 22:57:26.000 187 22478.48 126.74 41461.96 88888.00 2023-07-06 22:57:27.000 187 22478.47 126.65 41461.94 88888.00 2023-07-06 22:57:28.000 187 22478.51 126.62 41461.99 88888.00 2023-07-06 22:57:29.000 187 22478.55 126.69 41462.02 88888.00 2023-07-06 22:57:30.000 187 22478.56 126.71 41461.98 47543.73 2023-07-06 22:57:31.000 187 22478.55 126.66 41462.00 88888.00 2023-07-06 22:57:32.000 187 22478.48 126.63 41462.05 88888.00 2023-07-06 22:57:33.000 187 22478.39 126.63 41462.04 88888.00 2023-07-06 22:57:34.000 187 22478.33 126.61 41462.00 88888.00 2023-07-06 22:57:35.000 187 22478.32 126.64 41462.02 47543.70 2023-07-06 22:57:36.000 187 22478.31 126.69 41462.02 88888.00 2023-07-06 22:57:37.000 187 22478.29 126.69 41461.97 88888.00 2023-07-06 22:57:38.000 187 22478.29 126.66 41461.97 88888.00 2023-07-06 22:57:39.000 187 22478.30 126.62 41462.02 88888.00 2023-07-06 22:57:40.000 187 22478.24 126.58 41462.01 47543.67 2023-07-06 22:57:41.000 187 22478.15 126.53 41461.94 88888.00 2023-07-06 22:57:42.000 187 22478.08 126.47 41461.86 88888.00 2023-07-06 22:57:43.000 187 22478.05 126.42 41461.81 88888.00 2023-07-06 22:57:44.000 187 22478.04 126.42 41461.80 88888.00 2023-07-06 22:57:45.000 187 22478.06 126.48 41461.85 47543.63 2023-07-06 22:57:46.000 187 22478.07 126.55 41461.96 88888.00 2023-07-06 22:57:47.000 187 22478.03 126.55 41462.01 88888.00 2023-07-06 22:57:48.000 187 22478.01 126.54 41461.99 88888.00 2023-07-06 22:57:49.000 187 22478.01 126.53 41462.02 88888.00 2023-07-06 22:57:50.000 187 22477.98 126.47 41462.10 47543.55 2023-07-06 22:57:51.000 187 22477.93 126.39 41462.13 88888.00 2023-07-06 22:57:52.000 187 22477.92 126.35 41462.07 88888.00 2023-07-06 22:57:53.000 187 22477.91 126.37 41461.98 88888.00 2023-07-06 22:57:54.000 187 22477.88 126.39 41461.95 88888.00 2023-07-06 22:57:55.000 187 22477.87 126.40 41462.00 47543.60 2023-07-06 22:57:56.000 187 22477.86 126.41 41462.07 88888.00 2023-07-06 22:57:57.000 187 22477.83 126.40 41462.09 88888.00 2023-07-06 22:57:58.000 187 22477.82 126.39 41462.07 88888.00 2023-07-06 22:57:59.000 187 22477.83 126.39 41462.06 88888.00 2023-07-06 22:58:00.000 187 22477.85 126.36 41462.02 47543.52 2023-07-06 22:58:01.000 187 22477.83 126.29 41461.89 88888.00 2023-07-06 22:58:02.000 187 22477.79 126.23 41461.82 88888.00 2023-07-06 22:58:03.000 187 22477.78 126.21 41461.88 88888.00 2023-07-06 22:58:04.000 187 22477.81 126.22 41462.03 88888.00 2023-07-06 22:58:05.000 187 22477.84 126.25 41462.13 47543.51 2023-07-06 22:58:06.000 187 22477.85 126.29 41462.14 88888.00 2023-07-06 22:58:07.000 187 22477.83 126.31 41462.07 88888.00 2023-07-06 22:58:08.000 187 22477.81 126.27 41462.04 88888.00 2023-07-06 22:58:09.000 187 22477.78 126.22 41462.06 88888.00 2023-07-06 22:58:10.000 187 22477.76 126.21 41462.08 47543.44 2023-07-06 22:58:11.000 187 22477.72 126.23 41462.02 88888.00 2023-07-06 22:58:12.000 187 22477.70 126.26 41461.93 88888.00 2023-07-06 22:58:13.000 187 22477.71 126.27 41461.86 88888.00 2023-07-06 22:58:14.000 187 22477.72 126.26 41461.81 88888.00 2023-07-06 22:58:15.000 187 22477.71 126.25 41461.82 47543.39 2023-07-06 22:58:16.000 187 22477.69 126.24 41461.88 88888.00 2023-07-06 22:58:17.000 187 22477.67 126.25 41461.94 88888.00 2023-07-06 22:58:18.000 187 22477.65 126.27 41461.95 88888.00 2023-07-06 22:58:19.000 187 22477.64 126.29 41461.93 88888.00 2023-07-06 22:58:20.000 187 22477.66 126.32 41461.89 47543.28 2023-07-06 22:58:21.000 187 22477.67 126.31 41461.88 88888.00 2023-07-06 22:58:22.000 187 22477.63 126.31 41461.89 88888.00 2023-07-06 22:58:23.000 187 22477.57 126.32 41461.93 88888.00 2023-07-06 22:58:24.000 187 22477.54 126.31 41461.96 88888.00 2023-07-06 22:58:25.000 187 22477.55 126.28 41461.98 47543.24 2023-07-06 22:58:26.000 187 22477.56 126.29 41462.03 88888.00 2023-07-06 22:58:27.000 187 22477.53 126.33 41462.11 88888.00 2023-07-06 22:58:28.000 187 22477.51 126.38 41462.11 88888.00 2023-07-06 22:58:29.000 187 22477.52 126.42 41462.00 88888.00 2023-07-06 22:58:30.000 187 22477.56 126.44 41461.90 47543.23 2023-07-06 22:58:31.000 187 22477.63 126.43 41461.88 88888.00 2023-07-06 22:58:32.000 187 22477.65 126.41 41461.86 88888.00 2023-07-06 22:58:33.000 187 22477.60 126.44 41461.83 88888.00 2023-07-06 22:58:34.000 187 22477.58 126.50 41461.82 88888.00 2023-07-06 22:58:35.000 187 22477.58 126.54 41461.82 47543.17 2023-07-06 22:58:36.000 187 22477.56 126.55 41461.79 88888.00 2023-07-06 22:58:37.000 187 22477.56 126.57 41461.78 88888.00 2023-07-06 22:58:38.000 187 22477.54 126.59 41461.85 88888.00 2023-07-06 22:58:39.000 187 22477.51 126.63 41461.95 88888.00 2023-07-06 22:58:40.000 187 22477.52 126.67 41461.94 47543.19 2023-07-06 22:58:41.000 187 22477.54 126.68 41461.86 88888.00 2023-07-06 22:58:42.000 187 22477.56 126.69 41461.86 88888.00 2023-07-06 22:58:43.000 187 22477.58 126.71 41461.93 88888.00 2023-07-06 22:58:44.000 187 22477.59 126.72 41461.97 88888.00 2023-07-06 22:58:45.000 187 22477.62 126.72 41461.96 47543.19 2023-07-06 22:58:46.000 187 22477.67 126.75 41461.98 88888.00 2023-07-06 22:58:47.000 187 22477.67 126.77 41462.01 88888.00 2023-07-06 22:58:48.000 187 22477.60 126.76 41461.99 88888.00 2023-07-06 22:58:49.000 187 22477.57 126.74 41461.92 88888.00 2023-07-06 22:58:50.000 187 22477.62 126.77 41461.89 47543.19 2023-07-06 22:58:51.000 187 22477.71 126.83 41461.96 88888.00 2023-07-06 22:58:52.000 187 22477.72 126.87 41462.04 88888.00 2023-07-06 22:58:53.000 187 22477.69 126.88 41462.04 88888.00 2023-07-06 22:58:54.000 187 22477.70 126.89 41462.03 88888.00 2023-07-06 22:58:55.000 187 22477.67 126.92 41462.02 47543.16 2023-07-06 22:58:56.000 187 22477.60 126.94 41461.94 88888.00 2023-07-06 22:58:57.000 187 22477.56 126.91 41461.86 88888.00 2023-07-06 22:58:58.000 187 22477.60 126.93 41461.94 88888.00 2023-07-06 22:58:59.000 187 22477.65 127.01 41462.04 88888.00 2023-07-06 22:59:00.000 187 22477.65 127.04 41461.99 47543.13 2023-07-06 22:59:01.000 187 22477.64 127.01 41461.91 88888.00 2023-07-06 22:59:02.000 187 22477.63 127.03 41461.95 88888.00 2023-07-06 22:59:03.000 187 22477.62 127.06 41461.98 88888.00 2023-07-06 22:59:04.000 187 22477.60 127.06 41461.94 88888.00 2023-07-06 22:59:05.000 187 22477.56 127.04 41461.93 47543.13 2023-07-06 22:59:06.000 187 22477.49 127.01 41461.91 88888.00 2023-07-06 22:59:07.000 187 22477.46 127.02 41461.80 88888.00 2023-07-06 22:59:08.000 187 22477.48 127.07 41461.69 88888.00 2023-07-06 22:59:09.000 187 22477.53 127.13 41461.69 88888.00 2023-07-06 22:59:10.000 187 22477.54 127.17 41461.72 47543.06 2023-07-06 22:59:11.000 187 22477.52 127.21 41461.76 88888.00 2023-07-06 22:59:12.000 187 22477.51 127.26 41461.85 88888.00 2023-07-06 22:59:13.000 187 22477.52 127.29 41461.91 88888.00 2023-07-06 22:59:14.000 187 22477.52 127.28 41461.85 88888.00 2023-07-06 22:59:15.000 187 22477.49 127.24 41461.73 47543.12 2023-07-06 22:59:16.000 187 22477.43 127.21 41461.66 88888.00 2023-07-06 22:59:17.000 187 22477.40 127.22 41461.64 88888.00 2023-07-06 22:59:18.000 187 22477.40 127.30 41461.69 88888.00 2023-07-06 22:59:19.000 187 22477.44 127.39 41461.79 88888.00 2023-07-06 22:59:20.000 187 22477.47 127.44 41461.81 47543.08 2023-07-06 22:59:21.000 187 22477.47 127.43 41461.77 88888.00 2023-07-06 22:59:22.000 187 22477.46 127.44 41461.73 88888.00 2023-07-06 22:59:23.000 187 22477.46 127.48 41461.73 88888.00 2023-07-06 22:59:24.000 187 22477.47 127.51 41461.72 88888.00 2023-07-06 22:59:25.000 187 22477.50 127.51 41461.72 47543.09 2023-07-06 22:59:26.000 187 22477.50 127.53 41461.74 88888.00 2023-07-06 22:59:27.000 187 22477.47 127.57 41461.79 88888.00 2023-07-06 22:59:28.000 187 22477.43 127.62 41461.82 88888.00 2023-07-06 22:59:29.000 187 22477.41 127.68 41461.80 88888.00 2023-07-06 22:59:30.000 187 22477.39 127.69 41461.73 47543.08 2023-07-06 22:59:31.000 187 22477.35 127.64 41461.65 88888.00 2023-07-06 22:59:32.000 187 22477.35 127.60 41461.65 88888.00 2023-07-06 22:59:33.000 187 22477.41 127.64 41461.71 88888.00 2023-07-06 22:59:34.000 187 22477.46 127.72 41461.78 88888.00 2023-07-06 22:59:35.000 187 22477.44 127.75 41461.81 47543.09 2023-07-06 22:59:36.000 187 22477.39 127.70 41461.81 88888.00 2023-07-06 22:59:37.000 187 22477.38 127.68 41461.79 88888.00 2023-07-06 22:59:38.000 187 22477.42 127.68 41461.76 88888.00 2023-07-06 22:59:39.000 187 22477.46 127.69 41461.69 88888.00 2023-07-06 22:59:40.000 187 22477.46 127.71 41461.62 47543.12 2023-07-06 22:59:41.000 187 22477.47 127.72 41461.61 88888.00 2023-07-06 22:59:42.000 187 22477.48 127.72 41461.67 88888.00 2023-07-06 22:59:43.000 187 22477.46 127.73 41461.76 88888.00 2023-07-06 22:59:44.000 187 22477.40 127.77 41461.79 88888.00 2023-07-06 22:59:45.000 187 22477.36 127.81 41461.77 47543.07 2023-07-06 22:59:46.000 187 22477.33 127.81 41461.73 88888.00 2023-07-06 22:59:47.000 187 22477.33 127.81 41461.73 88888.00 2023-07-06 22:59:48.000 187 22477.37 127.81 41461.73 88888.00 2023-07-06 22:59:49.000 187 22477.39 127.82 41461.68 88888.00 2023-07-06 22:59:50.000 187 22477.39 127.82 41461.64 47543.10 2023-07-06 22:59:51.000 187 22477.39 127.81 41461.57 88888.00 2023-07-06 22:59:52.000 187 22477.42 127.82 41461.54 88888.00 2023-07-06 22:59:53.000 187 22477.47 127.84 41461.61 88888.00 2023-07-06 22:59:54.000 187 22477.48 127.87 41461.73 88888.00 2023-07-06 22:59:55.000 187 22477.44 127.89 41461.76 47543.14 2023-07-06 22:59:56.000 187 22477.44 127.87 41461.65 88888.00 2023-07-06 22:59:57.000 187 22477.50 127.86 41461.54 88888.00 2023-07-06 22:59:58.000 187 22477.53 127.88 41461.49 88888.00 2023-07-06 22:59:59.000 187 22477.55 127.93 41461.49 88888.00 2023-07-06 23:00:00.000 187 22477.56 127.96 41461.57 47543.17 2023-07-06 23:00:01.000 187 22477.58 127.95 41461.69 88888.00 2023-07-06 23:00:02.000 187 22477.62 127.97 41461.75 88888.00 2023-07-06 23:00:03.000 187 22477.65 128.00 41461.69 88888.00 2023-07-06 23:00:04.000 187 22477.63 127.98 41461.57 88888.00 2023-07-06 23:00:05.000 187 22477.62 127.93 41461.53 47543.24 2023-07-06 23:00:06.000 187 22477.65 127.91 41461.57 88888.00 2023-07-06 23:00:07.000 187 22477.70 127.95 41461.61 88888.00 2023-07-06 23:00:08.000 187 22477.73 127.98 41461.61 88888.00 2023-07-06 23:00:09.000 187 22477.73 127.98 41461.60 88888.00 2023-07-06 23:00:10.000 187 22477.74 127.98 41461.59 47543.25 2023-07-06 23:00:11.000 187 22477.76 127.98 41461.57 88888.00 2023-07-06 23:00:12.000 187 22477.76 127.94 41461.61 88888.00 2023-07-06 23:00:13.000 187 22477.71 127.92 41461.67 88888.00 2023-07-06 23:00:14.000 187 22477.66 127.94 41461.66 88888.00 2023-07-06 23:00:15.000 187 22477.62 127.99 41461.59 47543.23 2023-07-06 23:00:16.000 187 22477.62 128.02 41461.59 88888.00 2023-07-06 23:00:17.000 187 22477.67 128.03 41461.65 88888.00 2023-07-06 23:00:18.000 187 22477.69 128.03 41461.69 88888.00 2023-07-06 23:00:19.000 187 22477.65 127.99 41461.65 88888.00 2023-07-06 23:00:20.000 187 22477.59 127.94 41461.59 47543.26 2023-07-06 23:00:21.000 187 22477.53 127.92 41461.62 88888.00 2023-07-06 23:00:22.000 187 22477.52 127.92 41461.75 88888.00 2023-07-06 23:00:23.000 187 22477.52 127.93 41461.81 88888.00 2023-07-06 23:00:24.000 187 22477.55 127.98 41461.79 88888.00 2023-07-06 23:00:25.000 187 22477.56 128.04 41461.74 47543.21 2023-07-06 23:00:26.000 187 22477.54 128.00 41461.71 88888.00 2023-07-06 23:00:27.000 187 22477.52 127.94 41461.69 88888.00 2023-07-06 23:00:28.000 187 22477.49 127.96 41461.67 88888.00 2023-07-06 23:00:29.000 187 22477.47 128.00 41461.63 88888.00 2023-07-06 23:00:30.000 187 22477.45 127.97 41461.57 47543.21 2023-07-06 23:00:31.000 187 22477.44 127.91 41461.52 88888.00 2023-07-06 23:00:32.000 187 22477.44 127.89 41461.55 88888.00 2023-07-06 23:00:33.000 187 22477.43 127.95 41461.63 88888.00 2023-07-06 23:00:34.000 187 22477.40 128.05 41461.71 88888.00 2023-07-06 23:00:35.000 187 22477.39 128.07 41461.74 47543.20 2023-07-06 23:00:36.000 187 22477.37 128.02 41461.73 88888.00 2023-07-06 23:00:37.000 187 22477.33 128.02 41461.65 88888.00 2023-07-06 23:00:38.000 187 22477.32 128.06 41461.55 88888.00 2023-07-06 23:00:39.000 187 22477.31 128.07 41461.56 88888.00 2023-07-06 23:00:40.000 187 22477.28 128.06 41461.62 47543.19 2023-07-06 23:00:41.000 187 22477.28 128.01 41461.64 88888.00 2023-07-06 23:00:42.000 187 22477.34 127.97 41461.69 88888.00 2023-07-06 23:00:43.000 187 22477.39 127.98 41461.74 88888.00 2023-07-06 23:00:44.000 187 22477.40 128.02 41461.70 88888.00 2023-07-06 23:00:45.000 187 22477.40 128.05 41461.61 47543.19 2023-07-06 23:00:46.000 187 22477.39 128.00 41461.61 88888.00 2023-07-06 23:00:47.000 187 22477.39 127.95 41461.66 88888.00 2023-07-06 23:00:48.000 187 22477.37 127.95 41461.72 88888.00 2023-07-06 23:00:49.000 187 22477.35 127.96 41461.77 88888.00 2023-07-06 23:00:50.000 187 22477.38 127.97 41461.78 47543.15 2023-07-06 23:00:51.000 187 22477.42 127.97 41461.73 88888.00 2023-07-06 23:00:52.000 187 22477.43 127.95 41461.72 88888.00 2023-07-06 23:00:53.000 187 22477.42 127.93 41461.75 88888.00 2023-07-06 23:00:54.000 187 22477.42 127.93 41461.78 88888.00 2023-07-06 23:00:55.000 187 22477.40 127.91 41461.78 47543.16 2023-07-06 23:00:56.000 187 22477.37 127.89 41461.77 88888.00 2023-07-06 23:00:57.000 187 22477.32 127.90 41461.73 88888.00 2023-07-06 23:00:58.000 187 22477.32 127.97 41461.71 88888.00 2023-07-06 23:00:59.000 187 22477.37 127.99 41461.74 88888.00 2023-07-06 23:01:00.000 187 22477.38 127.95 41461.80 47543.17 2023-07-06 23:01:01.000 187 22477.37 127.95 41461.79 88888.00 2023-07-06 23:01:02.000 187 22477.37 127.97 41461.73 88888.00 2023-07-06 23:01:03.000 187 22477.36 127.98 41461.65 88888.00 2023-07-06 23:01:04.000 187 22477.33 127.98 41461.59 88888.00 2023-07-06 23:01:05.000 187 22477.28 127.99 41461.63 47543.11 2023-07-06 23:01:06.000 187 22477.29 127.99 41461.76 88888.00 2023-07-06 23:01:07.000 187 22477.35 127.97 41461.87 88888.00 2023-07-06 23:01:08.000 187 22477.40 127.95 41461.89 88888.00 2023-07-06 23:01:09.000 187 22477.40 127.96 41461.84 88888.00 2023-07-06 23:01:10.000 187 22477.38 127.93 41461.77 47543.15 2023-07-06 23:01:11.000 187 22477.34 127.89 41461.73 88888.00 2023-07-06 23:01:12.000 187 22477.32 127.92 41461.72 88888.00 2023-07-06 23:01:13.000 187 22477.35 127.96 41461.73 88888.00 2023-07-06 23:01:14.000 187 22477.38 127.98 41461.81 88888.00 2023-07-06 23:01:15.000 187 22477.37 127.99 41461.85 47543.15 2023-07-06 23:01:16.000 187 22477.37 128.00 41461.75 88888.00 2023-07-06 23:01:17.000 187 22477.39 128.02 41461.66 88888.00 2023-07-06 23:01:18.000 187 22477.39 128.04 41461.69 88888.00 2023-07-06 23:01:19.000 187 22477.33 128.03 41461.73 88888.00 2023-07-06 23:01:20.000 187 22477.32 127.99 41461.74 47543.15 2023-07-06 23:01:21.000 187 22477.40 127.98 41461.78 88888.00 2023-07-06 23:01:22.000 187 22477.45 128.03 41461.81 88888.00 2023-07-06 23:01:23.000 187 22477.45 128.07 41461.82 88888.00 2023-07-06 23:01:24.000 187 22477.43 128.05 41461.82 88888.00 2023-07-06 23:01:25.000 187 22477.43 128.01 41461.84 47543.19 2023-07-06 23:01:26.000 187 22477.44 128.01 41461.84 88888.00 2023-07-06 23:01:27.000 187 22477.47 128.00 41461.81 88888.00 2023-07-06 23:01:28.000 187 22477.48 127.97 41461.77 88888.00 2023-07-06 23:01:29.000 187 22477.48 127.97 41461.69 88888.00 2023-07-06 23:01:30.000 187 22477.49 127.97 41461.64 47543.17 2023-07-06 23:01:31.000 187 22477.51 127.96 41461.69 88888.00 2023-07-06 23:01:32.000 187 22477.55 127.97 41461.81 88888.00 2023-07-06 23:01:33.000 187 22477.57 127.98 41461.90 88888.00 2023-07-06 23:01:34.000 187 22477.53 127.97 41461.92 88888.00 2023-07-06 23:01:35.000 187 22477.47 127.91 41461.84 47543.26 2023-07-06 23:01:36.000 187 22477.50 127.84 41461.71 88888.00 2023-07-06 23:01:37.000 187 22477.60 127.81 41461.72 88888.00 2023-07-06 23:01:38.000 187 22477.70 127.85 41461.81 88888.00 2023-07-06 23:01:39.000 187 22477.73 127.90 41461.84 88888.00 2023-07-06 23:01:40.000 187 22477.71 127.91 41461.82 47543.24 2023-07-06 23:01:41.000 187 22477.68 127.90 41461.77 88888.00 2023-07-06 23:01:42.000 187 22477.69 127.90 41461.76 88888.00 2023-07-06 23:01:43.000 187 22477.72 127.91 41461.81 88888.00 2023-07-06 23:01:44.000 187 22477.74 127.92 41461.84 88888.00 2023-07-06 23:01:45.000 187 22477.76 127.95 41461.81 47543.28 2023-07-06 23:01:46.000 187 22477.78 127.97 41461.77 88888.00 2023-07-06 23:01:47.000 187 22477.78 127.98 41461.75 88888.00 2023-07-06 23:01:48.000 187 22477.70 128.01 41461.73 88888.00 2023-07-06 23:01:49.000 187 22477.65 128.05 41461.73 88888.00 2023-07-06 23:01:50.000 187 22477.69 128.05 41461.78 47543.30 2023-07-06 23:01:51.000 187 22477.74 128.04 41461.82 88888.00 2023-07-06 23:01:52.000 187 22477.72 128.03 41461.81 88888.00 2023-07-06 23:01:53.000 187 22477.68 128.02 41461.83 88888.00 2023-07-06 23:01:54.000 187 22477.64 128.03 41461.88 88888.00 2023-07-06 23:01:55.000 187 22477.65 128.03 41461.84 47543.28 2023-07-06 23:01:56.000 187 22477.69 128.00 41461.81 88888.00 2023-07-06 23:01:57.000 187 22477.72 127.98 41461.87 88888.00 2023-07-06 23:01:58.000 187 22477.74 127.97 41461.90 88888.00 2023-07-06 23:01:59.000 187 22477.81 127.96 41461.85 88888.00 2023-07-06 23:02:00.000 187 22477.86 127.95 41461.80 47543.39 2023-07-06 23:02:01.000 187 22477.89 127.92 41461.83 88888.00 2023-07-06 23:02:02.000 187 22477.91 127.92 41461.92 88888.00 2023-07-06 23:02:03.000 187 22477.93 127.91 41461.97 88888.00 2023-07-06 23:02:04.000 187 22477.97 127.90 41461.94 88888.00 2023-07-06 23:02:05.000 187 22478.00 127.91 41461.87 47543.37 2023-07-06 23:02:06.000 187 22478.00 127.90 41461.79 88888.00 2023-07-06 23:02:07.000 187 22477.98 127.88 41461.69 88888.00 2023-07-06 23:02:08.000 187 22477.95 127.89 41461.65 88888.00 2023-07-06 23:02:09.000 187 22477.90 127.88 41461.66 88888.00 2023-07-06 23:02:10.000 187 22477.88 127.84 41461.66 47543.44 2023-07-06 23:02:11.000 187 22477.91 127.81 41461.65 88888.00 2023-07-06 23:02:12.000 187 22477.94 127.78 41461.68 88888.00 2023-07-06 23:02:13.000 187 22477.97 127.80 41461.75 88888.00 2023-07-06 23:02:14.000 187 22478.03 127.83 41461.83 88888.00 2023-07-06 23:02:15.000 187 22478.10 127.84 41461.86 47543.44 2023-07-06 23:02:16.000 187 22478.12 127.81 41461.86 88888.00 2023-07-06 23:02:17.000 187 22478.09 127.77 41461.82 88888.00 2023-07-06 23:02:18.000 187 22478.05 127.74 41461.73 88888.00 2023-07-06 23:02:19.000 187 22478.03 127.72 41461.69 88888.00 2023-07-06 23:02:20.000 187 22478.07 127.70 41461.70 47543.52 2023-07-06 23:02:21.000 187 22478.19 127.72 41461.73 88888.00 2023-07-06 23:02:22.000 187 22478.27 127.76 41461.76 88888.00 2023-07-06 23:02:23.000 187 22478.27 127.78 41461.83 88888.00 2023-07-06 23:02:24.000 187 22478.25 127.78 41461.90 88888.00 2023-07-06 23:02:25.000 187 22478.22 127.75 41461.92 47543.57 2023-07-06 23:02:26.000 187 22478.19 127.70 41461.88 88888.00 2023-07-06 23:02:27.000 187 22478.16 127.69 41461.85 88888.00 2023-07-06 23:02:28.000 187 22478.16 127.70 41461.86 88888.00 2023-07-06 23:02:29.000 187 22478.19 127.68 41461.85 88888.00 2023-07-06 23:02:30.000 187 22478.20 127.66 41461.85 47543.57 2023-07-06 23:02:31.000 187 22478.19 127.67 41461.87 88888.00 2023-07-06 23:02:32.000 187 22478.18 127.65 41461.86 88888.00 2023-07-06 23:02:33.000 187 22478.19 127.59 41461.81 88888.00 2023-07-06 23:02:34.000 187 22478.22 127.53 41461.79 88888.00 2023-07-06 23:02:35.000 187 22478.24 127.51 41461.80 47543.61 2023-07-06 23:02:36.000 187 22478.21 127.51 41461.79 88888.00 2023-07-06 23:02:37.000 187 22478.16 127.49 41461.80 88888.00 2023-07-06 23:02:38.000 187 22478.12 127.49 41461.85 88888.00 2023-07-06 23:02:39.000 187 22478.15 127.48 41461.84 88888.00 2023-07-06 23:02:40.000 187 22478.26 127.43 41461.84 47543.62 2023-07-06 23:02:41.000 187 22478.32 127.40 41461.92 88888.00 2023-07-06 23:02:42.000 187 22478.28 127.39 41461.97 88888.00 2023-07-06 23:02:43.000 187 22478.23 127.35 41461.93 88888.00 2023-07-06 23:02:44.000 187 22478.22 127.34 41461.86 88888.00 2023-07-06 23:02:45.000 187 22478.24 127.39 41461.82 47543.62 2023-07-06 23:02:46.000 187 22478.28 127.42 41461.79 88888.00 2023-07-06 23:02:47.000 187 22478.34 127.38 41461.81 88888.00 2023-07-06 23:02:48.000 187 22478.38 127.33 41461.84 88888.00 2023-07-06 23:02:49.000 187 22478.35 127.33 41461.83 88888.00 2023-07-06 23:02:50.000 187 22478.29 127.33 41461.82 47543.65 2023-07-06 23:02:51.000 187 22478.25 127.33 41461.83 88888.00 2023-07-06 23:02:52.000 187 22478.22 127.31 41461.82 88888.00 2023-07-06 23:02:53.000 187 22478.19 127.27 41461.82 88888.00 2023-07-06 23:02:54.000 187 22478.21 127.25 41461.85 88888.00 2023-07-06 23:02:55.000 187 22478.26 127.26 41461.86 47543.68 2023-07-06 23:02:56.000 187 22478.27 127.23 41461.81 88888.00 2023-07-06 23:02:57.000 187 22478.28 127.20 41461.77 88888.00 2023-07-06 23:02:58.000 187 22478.32 127.22 41461.77 88888.00 2023-07-06 23:02:59.000 187 22478.33 127.25 41461.73 88888.00 2023-07-06 23:03:00.000 187 22478.33 127.26 41461.68 47543.71 2023-07-06 23:03:01.000 187 22478.37 127.27 41461.73 88888.00 2023-07-06 23:03:02.000 187 22478.40 127.32 41461.86 88888.00 2023-07-06 23:03:03.000 187 22478.39 127.38 41461.91 88888.00 2023-07-06 23:03:04.000 187 22478.37 127.37 41461.90 88888.00 2023-07-06 23:03:05.000 187 22478.38 127.34 41461.91 47543.69 2023-07-06 23:03:06.000 187 22478.37 127.37 41461.92 88888.00 2023-07-06 23:03:07.000 187 22478.31 127.38 41461.88 88888.00 2023-07-06 23:03:08.000 187 22478.22 127.30 41461.79 88888.00 2023-07-06 23:03:09.000 187 22478.21 127.22 41461.70 88888.00 2023-07-06 23:03:10.000 187 22478.26 127.25 41461.69 47543.69 2023-07-06 23:03:11.000 187 22478.29 127.31 41461.74 88888.00 2023-07-06 23:03:12.000 187 22478.26 127.34 41461.76 88888.00 2023-07-06 23:03:13.000 187 22478.23 127.36 41461.77 88888.00 2023-07-06 23:03:14.000 187 22478.26 127.39 41461.80 88888.00 2023-07-06 23:03:15.000 187 22478.30 127.35 41461.78 47543.66 2023-07-06 23:03:16.000 187 22478.30 127.30 41461.75 88888.00 2023-07-06 23:03:17.000 187 22478.26 127.30 41461.77 88888.00 2023-07-06 23:03:18.000 187 22478.24 127.32 41461.72 88888.00 2023-07-06 23:03:19.000 187 22478.24 127.32 41461.66 88888.00 2023-07-06 23:03:20.000 187 22478.26 127.30 41461.71 47543.68 2023-07-06 23:03:21.000 187 22478.31 127.27 41461.82 88888.00 2023-07-06 23:03:22.000 187 22478.33 127.29 41461.82 88888.00 2023-07-06 23:03:23.000 187 22478.30 127.33 41461.79 88888.00 2023-07-06 23:03:24.000 187 22478.27 127.38 41461.86 88888.00 2023-07-06 23:03:25.000 187 22478.29 127.42 41461.96 47543.66 2023-07-06 23:03:26.000 187 22478.35 127.44 41462.01 88888.00 2023-07-06 23:03:27.000 187 22478.40 127.45 41461.95 88888.00 2023-07-06 23:03:28.000 187 22478.38 127.47 41461.87 88888.00 2023-07-06 23:03:29.000 187 22478.35 127.50 41461.88 88888.00 2023-07-06 23:03:30.000 187 22478.38 127.55 41461.93 47543.68 2023-07-06 23:03:31.000 187 22478.38 127.57 41461.87 88888.00 2023-07-06 23:03:32.000 187 22478.33 127.56 41461.81 88888.00 2023-07-06 23:03:33.000 187 22478.31 127.55 41461.83 88888.00 2023-07-06 23:03:34.000 187 22478.34 127.57 41461.85 88888.00 2023-07-06 23:03:35.000 187 22478.39 127.61 41461.85 47543.70 2023-07-06 23:03:36.000 187 22478.38 127.64 41461.87 88888.00 2023-07-06 23:03:37.000 187 22478.33 127.65 41461.87 88888.00 2023-07-06 23:03:38.000 187 22478.31 127.65 41461.84 88888.00 2023-07-06 23:03:39.000 187 22478.34 127.67 41461.81 88888.00 2023-07-06 23:03:40.000 187 22478.35 127.67 41461.77 47543.71 2023-07-06 23:03:41.000 187 22478.39 127.66 41461.76 88888.00 2023-07-06 23:03:42.000 187 22478.45 127.64 41461.80 88888.00 2023-07-06 23:03:43.000 187 22478.49 127.63 41461.83 88888.00 2023-07-06 23:03:44.000 187 22478.46 127.65 41461.82 88888.00 2023-07-06 23:03:45.000 187 22478.41 127.67 41461.77 47543.75 2023-07-06 23:03:46.000 187 22478.41 127.64 41461.73 88888.00 2023-07-06 23:03:47.000 187 22478.45 127.60 41461.71 88888.00 2023-07-06 23:03:48.000 187 22478.44 127.60 41461.72 88888.00 2023-07-06 23:03:49.000 187 22478.41 127.64 41461.77 88888.00 2023-07-06 23:03:50.000 187 22478.40 127.69 41461.81 47543.77 2023-07-06 23:03:51.000 187 22478.43 127.69 41461.79 88888.00 2023-07-06 23:03:52.000 187 22478.49 127.64 41461.73 88888.00 2023-07-06 23:03:53.000 187 22478.56 127.59 41461.72 88888.00 2023-07-06 23:03:54.000 187 22478.59 127.64 41461.73 88888.00 2023-07-06 23:03:55.000 187 22478.60 127.70 41461.77 47543.80 2023-07-06 23:03:56.000 187 22478.64 127.68 41461.79 88888.00 2023-07-06 23:03:57.000 187 22478.65 127.64 41461.73 88888.00 2023-07-06 23:03:58.000 187 22478.58 127.65 41461.67 88888.00 2023-07-06 23:03:59.000 187 22478.53 127.69 41461.68 88888.00 2023-07-06 23:04:00.000 187 22478.58 127.71 41461.73 47543.79 2023-07-06 23:04:01.000 187 22478.67 127.72 41461.81 88888.00 2023-07-06 23:04:02.000 187 22478.71 127.72 41461.87 88888.00 2023-07-06 23:04:03.000 187 22478.72 127.70 41461.89 88888.00 2023-07-06 23:04:04.000 187 22478.76 127.68 41461.86 88888.00 2023-07-06 23:04:05.000 187 22478.77 127.68 41461.72 47543.86 2023-07-06 23:04:06.000 187 22478.72 127.70 41461.63 88888.00 2023-07-06 23:04:07.000 187 22478.71 127.72 41461.63 88888.00 2023-07-06 23:04:08.000 187 22478.75 127.73 41461.65 88888.00 2023-07-06 23:04:09.000 187 22478.81 127.74 41461.68 88888.00 2023-07-06 23:04:10.000 187 22478.83 127.74 41461.70 47543.88 2023-07-06 23:04:11.000 187 22478.84 127.70 41461.69 88888.00 2023-07-06 23:04:12.000 187 22478.86 127.69 41461.70 88888.00 2023-07-06 23:04:13.000 187 22478.94 127.72 41461.76 88888.00 2023-07-06 23:04:14.000 187 22479.01 127.74 41461.75 88888.00 2023-07-06 23:04:15.000 187 22479.07 127.74 41461.66 47543.97 2023-07-06 23:04:16.000 187 22479.12 127.76 41461.62 88888.00 2023-07-06 23:04:17.000 187 22479.13 127.81 41461.65 88888.00 2023-07-06 23:04:18.000 187 22479.07 127.84 41461.68 88888.00 2023-07-06 23:04:19.000 187 22479.03 127.84 41461.68 88888.00 2023-07-06 23:04:20.000 187 22479.06 127.86 41461.68 47544.02 2023-07-06 23:04:21.000 187 22479.10 127.84 41461.72 88888.00 2023-07-06 23:04:22.000 187 22479.06 127.75 41461.78 88888.00 2023-07-06 23:04:23.000 187 22478.96 127.73 41461.76 88888.00 2023-07-06 23:04:24.000 187 22478.90 127.78 41461.71 88888.00 2023-07-06 23:04:25.000 187 22478.96 127.79 41461.75 47543.99 2023-07-06 23:04:26.000 187 22479.06 127.77 41461.84 88888.00 2023-07-06 23:04:27.000 187 22479.09 127.78 41461.85 88888.00 2023-07-06 23:04:28.000 187 22479.07 127.81 41461.82 88888.00 2023-07-06 23:04:29.000 187 22479.04 127.80 41461.79 88888.00 2023-07-06 23:04:30.000 187 22479.02 127.78 41461.73 47544.03 2023-07-06 23:04:31.000 187 22479.03 127.81 41461.71 88888.00 2023-07-06 23:04:32.000 187 22479.09 127.83 41461.77 88888.00 2023-07-06 23:04:33.000 187 22479.13 127.81 41461.82 88888.00 2023-07-06 23:04:34.000 187 22479.12 127.80 41461.84 88888.00 2023-07-06 23:04:35.000 187 22479.06 127.80 41461.86 47544.05 2023-07-06 23:04:36.000 187 22479.00 127.79 41461.93 88888.00 2023-07-06 23:04:37.000 187 22479.01 127.82 41461.98 88888.00 2023-07-06 23:04:38.000 187 22479.06 127.88 41461.96 88888.00 2023-07-06 23:04:39.000 187 22479.09 127.89 41461.89 88888.00 2023-07-06 23:04:40.000 187 22479.09 127.86 41461.87 47544.04 2023-07-06 23:04:41.000 187 22479.07 127.82 41461.87 88888.00 2023-07-06 23:04:42.000 187 22479.02 127.80 41461.85 88888.00 2023-07-06 23:04:43.000 187 22478.99 127.80 41461.82 88888.00 2023-07-06 23:04:44.000 187 22479.00 127.85 41461.80 88888.00 2023-07-06 23:04:45.000 187 22479.07 127.91 41461.83 47544.07 2023-07-06 23:04:46.000 187 22479.13 127.94 41461.86 88888.00 2023-07-06 23:04:47.000 187 22479.11 127.92 41461.84 88888.00 2023-07-06 23:04:48.000 187 22479.09 127.89 41461.82 88888.00 2023-07-06 23:04:49.000 187 22479.11 127.86 41461.88 88888.00 2023-07-06 23:04:50.000 187 22479.16 127.83 41461.95 47544.10 2023-07-06 23:04:51.000 187 22479.21 127.81 41461.99 88888.00 2023-07-06 23:04:52.000 187 22479.21 127.82 41462.01 88888.00 2023-07-06 23:04:53.000 187 22479.19 127.86 41461.97 88888.00 2023-07-06 23:04:54.000 187 22479.23 127.88 41461.86 88888.00 2023-07-06 23:04:55.000 187 22479.31 127.88 41461.81 47544.15 2023-07-06 23:04:56.000 187 22479.30 127.89 41461.85 88888.00 2023-07-06 23:04:57.000 187 22479.22 127.87 41461.90 88888.00 2023-07-06 23:04:58.000 187 22479.18 127.85 41461.87 88888.00 2023-07-06 23:04:59.000 187 22479.20 127.87 41461.85 88888.00 2023-07-06 23:05:00.000 187 22479.19 127.89 41461.89 47544.16 2023-07-06 23:05:01.000 187 22479.15 127.84 41461.98 88888.00 2023-07-06 23:05:02.000 187 22479.15 127.79 41462.04 88888.00 2023-07-06 23:05:03.000 187 22479.16 127.82 41462.04 88888.00 2023-07-06 23:05:04.000 187 22479.15 127.88 41462.02 88888.00 2023-07-06 23:05:05.000 187 22479.13 127.92 41461.98 47544.14 2023-07-06 23:05:06.000 187 22479.14 127.90 41461.91 88888.00 2023-07-06 23:05:07.000 187 22479.16 127.88 41461.83 88888.00 2023-07-06 23:05:08.000 187 22479.15 127.86 41461.75 88888.00 2023-07-06 23:05:09.000 187 22479.12 127.84 41461.70 88888.00 2023-07-06 23:05:10.000 187 22479.10 127.85 41461.75 47544.16 2023-07-06 23:05:11.000 187 22479.10 127.90 41461.84 88888.00 2023-07-06 23:05:12.000 187 22479.08 127.95 41461.90 88888.00 2023-07-06 23:05:13.000 187 22479.06 127.97 41461.95 88888.00 2023-07-06 23:05:14.000 187 22479.07 127.92 41461.98 88888.00 2023-07-06 23:05:15.000 187 22479.10 127.83 41461.93 47544.15 2023-07-06 23:05:16.000 187 22479.10 127.78 41461.81 88888.00 2023-07-06 23:05:17.000 187 22479.07 127.81 41461.75 88888.00 2023-07-06 23:05:18.000 187 22479.09 127.86 41461.82 88888.00 2023-07-06 23:05:19.000 187 22479.14 127.88 41461.88 88888.00 2023-07-06 23:05:20.000 187 22479.14 127.90 41461.87 47544.14 2023-07-06 23:05:21.000 187 22479.12 127.92 41461.87 88888.00 2023-07-06 23:05:22.000 187 22479.10 127.94 41461.88 88888.00 2023-07-06 23:05:23.000 187 22479.07 127.97 41461.86 88888.00 2023-07-06 23:05:24.000 187 22479.08 127.97 41461.84 88888.00 2023-07-06 23:05:25.000 187 22479.08 127.92 41461.81 47544.11 2023-07-06 23:05:26.000 187 22479.06 127.87 41461.81 88888.00 2023-07-06 23:05:27.000 187 22479.05 127.88 41461.87 88888.00 2023-07-06 23:05:28.000 187 22479.03 127.87 41461.85 88888.00 2023-07-06 23:05:29.000 187 22479.00 127.85 41461.81 88888.00 2023-07-06 23:05:30.000 187 22479.02 127.90 41461.83 47544.09 2023-07-06 23:05:31.000 187 22479.05 127.95 41461.85 88888.00 2023-07-06 23:05:32.000 187 22479.04 127.93 41461.82 88888.00 2023-07-06 23:05:33.000 187 22479.03 127.91 41461.82 88888.00 2023-07-06 23:05:34.000 187 22479.04 127.93 41461.82 88888.00 2023-07-06 23:05:35.000 187 22479.10 128.01 41461.81 47544.11 2023-07-06 23:05:36.000 187 22479.17 128.06 41461.78 88888.00 2023-07-06 23:05:37.000 187 22479.15 128.05 41461.73 88888.00 2023-07-06 23:05:38.000 187 22479.07 128.05 41461.72 88888.00 2023-07-06 23:05:39.000 187 22479.03 128.04 41461.79 88888.00 2023-07-06 23:05:40.000 187 22479.00 128.01 41461.80 47544.16 2023-07-06 23:05:41.000 187 22479.04 128.00 41461.73 88888.00 2023-07-06 23:05:42.000 187 22479.17 128.04 41461.75 88888.00 2023-07-06 23:05:43.000 187 22479.26 128.09 41461.85 88888.00 2023-07-06 23:05:44.000 187 22479.27 128.14 41461.89 88888.00 2023-07-06 23:05:45.000 187 22479.27 128.16 41461.83 47544.13 2023-07-06 23:05:46.000 187 22479.25 128.12 41461.75 88888.00 2023-07-06 23:05:47.000 187 22479.22 128.02 41461.67 88888.00 2023-07-06 23:05:48.000 187 22479.25 127.96 41461.61 88888.00 2023-07-06 23:05:49.000 187 22479.30 128.00 41461.62 88888.00 2023-07-06 23:05:50.000 187 22479.28 128.04 41461.59 47544.13 2023-07-06 23:05:51.000 187 22479.22 128.04 41461.55 88888.00 2023-07-06 23:05:52.000 187 22479.21 128.07 41461.59 88888.00 2023-07-06 23:05:53.000 187 22479.22 128.15 41461.64 88888.00 2023-07-06 23:05:54.000 187 22479.24 128.22 41461.64 88888.00 2023-07-06 23:05:55.000 187 22479.28 128.25 41461.64 47544.07 2023-07-06 23:05:56.000 187 22479.31 128.25 41461.69 88888.00 2023-07-06 23:05:57.000 187 22479.24 128.22 41461.75 88888.00 2023-07-06 23:05:58.000 187 22479.17 128.20 41461.71 88888.00 2023-07-06 23:05:59.000 187 22479.21 128.27 41461.62 88888.00 2023-07-06 23:06:00.000 187 22479.28 128.40 41461.61 47544.10 2023-07-06 23:06:01.000 187 22479.26 128.47 41461.62 88888.00 2023-07-06 23:06:02.000 187 22479.16 128.44 41461.64 88888.00 2023-07-06 23:06:03.000 187 22479.14 128.41 41461.66 88888.00 2023-07-06 23:06:04.000 187 22479.20 128.47 41461.66 88888.00 2023-07-06 23:06:05.000 187 22479.21 128.56 41461.70 47544.08 2023-07-06 23:06:06.000 187 22479.15 128.59 41461.72 88888.00 2023-07-06 23:06:07.000 187 22479.14 128.58 41461.66 88888.00 2023-07-06 23:06:08.000 187 22479.18 128.59 41461.60 88888.00 2023-07-06 23:06:09.000 187 22479.22 128.64 41461.61 88888.00 2023-07-06 23:06:10.000 187 22479.24 128.69 41461.62 47544.06 2023-07-06 23:06:11.000 187 22479.22 128.71 41461.63 88888.00 2023-07-06 23:06:12.000 187 22479.17 128.69 41461.61 88888.00 2023-07-06 23:06:13.000 187 22479.19 128.68 41461.57 88888.00 2023-07-06 23:06:14.000 187 22479.27 128.74 41461.55 88888.00 2023-07-06 23:06:15.000 187 22479.29 128.82 41461.51 47544.07 2023-07-06 23:06:16.000 187 22479.24 128.85 41461.46 88888.00 2023-07-06 23:06:17.000 187 22479.22 128.87 41461.43 88888.00 2023-07-06 23:06:18.000 187 22479.22 128.91 41461.40 88888.00 2023-07-06 23:06:19.000 187 22479.25 128.94 41461.46 88888.00 2023-07-06 23:06:20.000 187 22479.27 128.96 41461.54 47544.07 2023-07-06 23:06:21.000 187 22479.23 128.98 41461.52 88888.00 2023-07-06 23:06:22.000 187 22479.24 128.99 41461.47 88888.00 2023-07-06 23:06:23.000 187 22479.30 129.01 41461.49 88888.00 2023-07-06 23:06:24.000 187 22479.28 129.02 41461.48 88888.00 2023-07-06 23:06:25.000 187 22479.21 129.03 41461.43 47544.06 2023-07-06 23:06:26.000 187 22479.22 129.05 41461.41 88888.00 2023-07-06 23:06:27.000 187 22479.28 129.10 41461.46 88888.00 2023-07-06 23:06:28.000 187 22479.27 129.16 41461.49 88888.00 2023-07-06 23:06:29.000 187 22479.22 129.15 41461.48 88888.00 2023-07-06 23:06:30.000 187 22479.19 129.14 41461.47 47544.07 2023-07-06 23:06:31.000 187 22479.18 129.18 41461.48 88888.00 2023-07-06 23:06:32.000 187 22479.16 129.18 41461.49 88888.00 2023-07-06 23:06:33.000 187 22479.16 129.12 41461.50 88888.00 2023-07-06 23:06:34.000 187 22479.17 129.11 41461.57 88888.00 2023-07-06 23:06:35.000 187 22479.18 129.15 41461.65 47544.05 2023-07-06 23:06:36.000 187 22479.21 129.15 41461.72 88888.00 2023-07-06 23:06:37.000 187 22479.23 129.15 41461.77 88888.00 2023-07-06 23:06:38.000 187 22479.21 129.17 41461.75 88888.00 2023-07-06 23:06:39.000 187 22479.16 129.19 41461.66 88888.00 2023-07-06 23:06:40.000 187 22479.12 129.17 41461.62 47544.05 2023-07-06 23:06:41.000 187 22479.15 129.10 41461.67 88888.00 2023-07-06 23:06:42.000 187 22479.18 129.06 41461.70 88888.00 2023-07-06 23:06:43.000 187 22479.16 129.07 41461.64 88888.00 2023-07-06 23:06:44.000 187 22479.12 129.06 41461.55 88888.00 2023-07-06 23:06:45.000 187 22479.11 129.06 41461.54 47544.00 2023-07-06 23:06:46.000 187 22479.10 129.12 41461.57 88888.00 2023-07-06 23:06:47.000 187 22479.07 129.20 41461.55 88888.00 2023-07-06 23:06:48.000 187 22479.07 129.24 41461.52 88888.00 2023-07-06 23:06:49.000 187 22479.12 129.24 41461.59 88888.00 2023-07-06 23:06:50.000 187 22479.17 129.24 41461.71 47544.01 2023-07-06 23:06:51.000 187 22479.16 129.25 41461.75 88888.00 2023-07-06 23:06:52.000 187 22479.15 129.23 41461.71 88888.00 2023-07-06 23:06:53.000 187 22479.12 129.21 41461.68 88888.00 2023-07-06 23:06:54.000 187 22479.07 129.24 41461.70 88888.00 2023-07-06 23:06:55.000 187 22479.06 129.29 41461.72 47544.00 2023-07-06 23:06:56.000 187 22479.06 129.28 41461.68 88888.00 2023-07-06 23:06:57.000 187 22479.05 129.25 41461.68 88888.00 2023-07-06 23:06:58.000 187 22479.03 129.31 41461.75 88888.00 2023-07-06 23:06:59.000 187 22479.03 129.38 41461.74 88888.00 2023-07-06 23:07:00.000 187 22478.98 129.40 41461.69 47543.95 2023-07-06 23:07:01.000 187 22478.91 129.39 41461.69 88888.00 2023-07-06 23:07:02.000 187 22478.90 129.39 41461.71 88888.00 2023-07-06 23:07:03.000 187 22478.94 129.41 41461.77 88888.00 2023-07-06 23:07:04.000 187 22478.95 129.46 41461.82 88888.00 2023-07-06 23:07:05.000 187 22478.96 129.46 41461.80 47543.97 2023-07-06 23:07:06.000 187 22478.98 129.42 41461.75 88888.00 2023-07-06 23:07:07.000 187 22479.03 129.42 41461.79 88888.00 2023-07-06 23:07:08.000 187 22479.08 129.47 41461.79 88888.00 2023-07-06 23:07:09.000 187 22479.06 129.51 41461.73 88888.00 2023-07-06 23:07:10.000 187 22479.01 129.51 41461.66 47544.03 2023-07-06 23:07:11.000 187 22478.98 129.47 41461.61 88888.00 2023-07-06 23:07:12.000 187 22478.98 129.42 41461.63 88888.00 2023-07-06 23:07:13.000 187 22479.00 129.43 41461.65 88888.00 2023-07-06 23:07:14.000 187 22479.03 129.48 41461.65 88888.00 2023-07-06 23:07:15.000 187 22479.05 129.53 41461.66 47544.04 2023-07-06 23:07:16.000 187 22479.01 129.55 41461.65 88888.00 2023-07-06 23:07:17.000 187 22478.99 129.54 41461.65 88888.00 2023-07-06 23:07:18.000 187 22479.01 129.54 41461.68 88888.00 2023-07-06 23:07:19.000 187 22479.05 129.54 41461.69 88888.00 2023-07-06 23:07:20.000 187 22479.07 129.53 41461.68 47544.03 2023-07-06 23:07:21.000 187 22479.06 129.53 41461.70 88888.00 2023-07-06 23:07:22.000 187 22479.04 129.53 41461.75 88888.00 2023-07-06 23:07:23.000 187 22479.06 129.53 41461.81 88888.00 2023-07-06 23:07:24.000 187 22479.08 129.55 41461.84 88888.00 2023-07-06 23:07:25.000 187 22479.05 129.58 41461.81 47544.03 2023-07-06 23:07:26.000 187 22479.03 129.62 41461.79 88888.00 2023-07-06 23:07:27.000 187 22479.04 129.67 41461.78 88888.00 2023-07-06 23:07:28.000 187 22479.02 129.69 41461.70 88888.00 2023-07-06 23:07:29.000 187 22479.00 129.67 41461.65 88888.00 2023-07-06 23:07:30.000 187 22479.03 129.66 41461.69 47544.02 2023-07-06 23:07:31.000 187 22479.08 129.71 41461.79 88888.00 2023-07-06 23:07:32.000 187 22479.06 129.79 41461.84 88888.00 2023-07-06 23:07:33.000 187 22479.00 129.83 41461.84 88888.00 2023-07-06 23:07:34.000 187 22478.98 129.81 41461.80 88888.00 2023-07-06 23:07:35.000 187 22478.99 129.81 41461.71 47544.03 2023-07-06 23:07:36.000 187 22479.03 129.83 41461.70 88888.00 2023-07-06 23:07:37.000 187 22479.06 129.85 41461.77 88888.00 2023-07-06 23:07:38.000 187 22479.06 129.87 41461.79 88888.00 2023-07-06 23:07:39.000 187 22479.03 129.87 41461.77 88888.00 2023-07-06 23:07:40.000 187 22478.99 129.82 41461.71 47544.02 2023-07-06 23:07:41.000 187 22478.91 129.78 41461.61 88888.00 2023-07-06 23:07:42.000 187 22478.89 129.80 41461.60 88888.00 2023-07-06 23:07:43.000 187 22478.96 129.84 41461.71 88888.00 2023-07-06 23:07:44.000 187 22479.02 129.86 41461.74 88888.00 2023-07-06 23:07:45.000 187 22479.02 129.88 41461.70 47544.03 2023-07-06 23:07:46.000 187 22478.97 129.91 41461.71 88888.00 2023-07-06 23:07:47.000 187 22478.93 129.93 41461.73 88888.00 2023-07-06 23:07:48.000 187 22478.95 129.94 41461.66 88888.00 2023-07-06 23:07:49.000 187 22478.97 129.96 41461.61 88888.00 2023-07-06 23:07:50.000 187 22479.00 129.96 41461.67 47544.02 2023-07-06 23:07:51.000 187 22479.05 129.95 41461.81 88888.00 2023-07-06 23:07:52.000 187 22479.11 129.94 41461.86 88888.00 2023-07-06 23:07:53.000 187 22479.15 129.99 41461.79 88888.00 2023-07-06 23:07:54.000 187 22479.13 130.05 41461.74 88888.00 2023-07-06 23:07:55.000 187 22479.06 130.06 41461.77 47543.98 2023-07-06 23:07:56.000 187 22479.02 130.04 41461.74 88888.00 2023-07-06 23:07:57.000 187 22478.98 130.07 41461.68 88888.00 2023-07-06 23:07:58.000 187 22478.97 130.13 41461.68 88888.00 2023-07-06 23:07:59.000 187 22479.02 130.21 41461.73 88888.00 2023-07-06 23:08:00.000 187 22479.03 130.24 41461.71 47543.99 2023-07-06 23:08:01.000 187 22478.97 130.19 41461.69 88888.00 2023-07-06 23:08:02.000 187 22478.96 130.15 41461.75 88888.00 2023-07-06 23:08:03.000 187 22478.97 130.20 41461.79 88888.00 2023-07-06 23:08:04.000 187 22478.94 130.29 41461.77 88888.00 2023-07-06 23:08:05.000 187 22478.91 130.36 41461.78 47543.97 2023-07-06 23:08:06.000 187 22478.87 130.39 41461.76 88888.00 2023-07-06 23:08:07.000 187 22478.86 130.40 41461.70 88888.00 2023-07-06 23:08:08.000 187 22478.88 130.39 41461.67 88888.00 2023-07-06 23:08:09.000 187 22478.90 130.41 41461.71 88888.00 2023-07-06 23:08:10.000 187 22478.90 130.44 41461.79 47543.94 2023-07-06 23:08:11.000 187 22478.88 130.44 41461.82 88888.00 2023-07-06 23:08:12.000 187 22478.85 130.45 41461.81 88888.00 2023-07-06 23:08:13.000 187 22478.85 130.50 41461.80 88888.00 2023-07-06 23:08:14.000 187 22478.84 130.53 41461.79 88888.00 2023-07-06 23:08:15.000 187 22478.79 130.53 41461.76 47543.92 2023-07-06 23:08:16.000 187 22478.74 130.53 41461.74 88888.00 2023-07-06 23:08:17.000 187 22478.72 130.47 41461.79 88888.00 2023-07-06 23:08:18.000 187 22478.72 130.43 41461.87 88888.00 2023-07-06 23:08:19.000 187 22478.73 130.51 41461.91 88888.00 2023-07-06 23:08:20.000 187 22478.76 130.63 41461.94 47543.92 2023-07-06 23:08:21.000 187 22478.80 130.69 41462.02 88888.00 2023-07-06 23:08:22.000 187 22478.78 130.67 41462.05 88888.00 2023-07-06 23:08:23.000 187 22478.74 130.61 41462.03 88888.00 2023-07-06 23:08:24.000 187 22478.74 130.58 41462.04 88888.00 2023-07-06 23:08:25.000 187 22478.76 130.59 41461.98 47543.86 2023-07-06 23:08:26.000 187 22478.74 130.60 41461.83 88888.00 2023-07-06 23:08:27.000 187 22478.72 130.56 41461.74 88888.00 2023-07-06 23:08:28.000 187 22478.69 130.51 41461.74 88888.00 2023-07-06 23:08:29.000 187 22478.65 130.53 41461.78 88888.00 2023-07-06 23:08:30.000 187 22478.60 130.60 41461.81 47543.85 2023-07-06 23:08:31.000 187 22478.57 130.61 41461.77 88888.00 2023-07-06 23:08:32.000 187 22478.55 130.63 41461.74 88888.00 2023-07-06 23:08:33.000 187 22478.56 130.68 41461.78 88888.00 2023-07-06 23:08:34.000 187 22478.58 130.72 41461.77 88888.00 2023-07-06 23:08:35.000 187 22478.61 130.71 41461.72 47543.85 2023-07-06 23:08:36.000 187 22478.60 130.68 41461.70 88888.00 2023-07-06 23:08:37.000 187 22478.55 130.66 41461.71 88888.00 2023-07-06 23:08:38.000 187 22478.53 130.70 41461.74 88888.00 2023-07-06 23:08:39.000 187 22478.54 130.78 41461.78 88888.00 2023-07-06 23:08:40.000 187 22478.55 130.84 41461.79 47543.82 2023-07-06 23:08:41.000 187 22478.55 130.82 41461.80 88888.00 2023-07-06 23:08:42.000 187 22478.57 130.80 41461.79 88888.00 2023-07-06 23:08:43.000 187 22478.62 130.82 41461.77 88888.00 2023-07-06 23:08:44.000 187 22478.64 130.88 41461.78 88888.00 2023-07-06 23:08:45.000 187 22478.63 130.90 41461.74 47543.83 2023-07-06 23:08:46.000 187 22478.59 130.88 41461.68 88888.00 2023-07-06 23:08:47.000 187 22478.58 130.91 41461.64 88888.00 2023-07-06 23:08:48.000 187 22478.62 130.99 41461.63 88888.00 2023-07-06 23:08:49.000 187 22478.64 131.01 41461.62 88888.00 2023-07-06 23:08:50.000 187 22478.58 130.95 41461.62 47543.80 2023-07-06 23:08:51.000 187 22478.54 130.88 41461.61 88888.00 2023-07-06 23:08:52.000 187 22478.54 130.87 41461.62 88888.00 2023-07-06 23:08:53.000 187 22478.57 130.90 41461.69 88888.00 2023-07-06 23:08:54.000 187 22478.61 130.94 41461.79 88888.00 2023-07-06 23:08:55.000 187 22478.64 130.99 41461.91 47543.84 2023-07-06 23:08:56.000 187 22478.64 131.04 41462.02 88888.00 2023-07-06 23:08:57.000 187 22478.62 131.01 41462.06 88888.00 2023-07-06 23:08:58.000 187 22478.62 130.92 41461.96 88888.00 2023-07-06 23:08:59.000 187 22478.63 130.87 41461.81 88888.00 2023-07-06 23:09:00.000 187 22478.63 130.85 41461.71 47543.85 2023-07-06 23:09:01.000 187 22478.60 130.84 41461.67 88888.00 2023-07-06 23:09:02.000 187 22478.58 130.87 41461.64 88888.00 2023-07-06 23:09:03.000 187 22478.62 130.90 41461.61 88888.00 2023-07-06 23:09:04.000 187 22478.66 130.94 41461.61 88888.00 2023-07-06 23:09:05.000 187 22478.66 130.98 41461.66 47543.82 2023-07-06 23:09:06.000 187 22478.66 130.97 41461.72 88888.00 2023-07-06 23:09:07.000 187 22478.71 130.95 41461.76 88888.00 2023-07-06 23:09:08.000 187 22478.73 130.99 41461.75 88888.00 2023-07-06 23:09:09.000 187 22478.69 131.05 41461.73 88888.00 2023-07-06 23:09:10.000 187 22478.67 131.03 41461.75 47543.83 2023-07-06 23:09:11.000 187 22478.65 130.99 41461.79 88888.00 2023-07-06 23:09:12.000 187 22478.62 131.02 41461.81 88888.00 2023-07-06 23:09:13.000 187 22478.59 131.04 41461.74 88888.00 2023-07-06 23:09:14.000 187 22478.65 131.03 41461.69 88888.00 2023-07-06 23:09:15.000 187 22478.71 131.03 41461.71 47543.81 2023-07-06 23:09:16.000 187 22478.72 131.01 41461.74 88888.00 2023-07-06 23:09:17.000 187 22478.74 130.99 41461.76 88888.00 2023-07-06 23:09:18.000 187 22478.76 130.96 41461.77 88888.00 2023-07-06 23:09:19.000 187 22478.72 130.97 41461.79 88888.00 2023-07-06 23:09:20.000 187 22478.70 131.03 41461.86 47543.83 2023-07-06 23:09:21.000 187 22478.71 131.06 41461.98 88888.00 2023-07-06 23:09:22.000 187 22478.66 131.04 41461.97 88888.00 2023-07-06 23:09:23.000 187 22478.61 131.01 41461.82 88888.00 2023-07-06 23:09:24.000 187 22478.65 130.99 41461.69 88888.00 2023-07-06 23:09:25.000 187 22478.71 130.95 41461.69 47543.81 2023-07-06 23:09:26.000 187 22478.73 130.90 41461.77 88888.00 2023-07-06 23:09:27.000 187 22478.74 130.91 41461.84 88888.00 2023-07-06 23:09:28.000 187 22478.77 131.00 41461.84 88888.00 2023-07-06 23:09:29.000 187 22478.78 131.11 41461.81 88888.00 2023-07-06 23:09:30.000 187 22478.80 131.16 41461.86 47543.80 2023-07-06 23:09:31.000 187 22478.78 131.09 41461.88 88888.00 2023-07-06 23:09:32.000 187 22478.70 130.98 41461.82 88888.00 2023-07-06 23:09:33.000 187 22478.63 131.00 41461.79 88888.00 2023-07-06 23:09:34.000 187 22478.60 131.04 41461.79 88888.00 2023-07-06 23:09:35.000 187 22478.59 131.00 41461.75 47543.80 2023-07-06 23:09:36.000 187 22478.57 130.91 41461.67 88888.00 2023-07-06 23:09:37.000 187 22478.55 130.90 41461.64 88888.00 2023-07-06 23:09:38.000 187 22478.56 130.98 41461.71 88888.00 2023-07-06 23:09:39.000 187 22478.59 131.02 41461.79 88888.00 2023-07-06 23:09:40.000 187 22478.55 130.97 41461.74 47543.72 2023-07-06 23:09:41.000 187 22478.49 130.96 41461.66 88888.00 2023-07-06 23:09:42.000 187 22478.48 131.01 41461.69 88888.00 2023-07-06 23:09:43.000 187 22478.44 131.04 41461.77 88888.00 2023-07-06 23:09:44.000 187 22478.40 131.04 41461.79 88888.00 2023-07-06 23:09:45.000 187 22478.42 131.07 41461.78 47543.69 2023-07-06 23:09:46.000 187 22478.49 131.09 41461.79 88888.00 2023-07-06 23:09:47.000 187 22478.50 131.07 41461.82 88888.00 2023-07-06 23:09:48.000 187 22478.46 131.08 41461.84 88888.00 2023-07-06 23:09:49.000 187 22478.42 131.11 41461.84 88888.00 2023-07-06 23:09:50.000 187 22478.40 131.10 41461.80 47543.64 2023-07-06 23:09:51.000 187 22478.41 131.05 41461.78 88888.00 2023-07-06 23:09:52.000 187 22478.42 131.04 41461.78 88888.00 2023-07-06 23:09:53.000 187 22478.40 131.07 41461.77 88888.00 2023-07-06 23:09:54.000 187 22478.38 131.14 41461.76 88888.00 2023-07-06 23:09:55.000 187 22478.36 131.19 41461.81 47543.63 2023-07-06 23:09:56.000 187 22478.33 131.21 41461.86 88888.00 2023-07-06 23:09:57.000 187 22478.31 131.18 41461.83 88888.00 2023-07-06 23:09:58.000 187 22478.32 131.14 41461.81 88888.00 2023-07-06 23:09:59.000 187 22478.36 131.13 41461.81 88888.00 2023-07-06 23:10:00.000 187 22478.34 131.15 41461.79 47543.56 2023-07-06 23:10:01.000 187 22478.26 131.20 41461.81 88888.00 2023-07-06 23:10:02.000 187 22478.19 131.26 41461.86 88888.00 2023-07-06 23:10:03.000 187 22478.17 131.29 41461.87 88888.00 2023-07-06 23:10:04.000 187 22478.12 131.28 41461.81 88888.00 2023-07-06 23:10:05.000 187 22478.04 131.28 41461.74 47543.50 2023-07-06 23:10:06.000 187 22478.00 131.31 41461.72 88888.00 2023-07-06 23:10:07.000 187 22478.03 131.36 41461.72 88888.00 2023-07-06 23:10:08.000 187 22478.08 131.41 41461.73 88888.00 2023-07-06 23:10:09.000 187 22478.11 131.45 41461.79 88888.00 2023-07-06 23:10:10.000 187 22478.08 131.47 41461.86 47543.42 2023-07-06 23:10:11.000 187 22478.00 131.48 41461.90 88888.00 2023-07-06 23:10:12.000 187 22477.97 131.46 41461.83 88888.00 2023-07-06 23:10:13.000 187 22477.96 131.43 41461.71 88888.00 2023-07-06 23:10:14.000 187 22477.92 131.41 41461.66 88888.00 2023-07-06 23:10:15.000 187 22477.88 131.41 41461.65 47543.42 2023-07-06 23:10:16.000 187 22477.90 131.42 41461.69 88888.00 2023-07-06 23:10:17.000 187 22477.94 131.46 41461.73 88888.00 2023-07-06 23:10:18.000 187 22477.95 131.50 41461.72 88888.00 2023-07-06 23:10:19.000 187 22477.91 131.54 41461.73 88888.00 2023-07-06 23:10:20.000 187 22477.84 131.57 41461.78 47543.39 2023-07-06 23:10:21.000 187 22477.81 131.59 41461.80 88888.00 2023-07-06 23:10:22.000 187 22477.83 131.57 41461.79 88888.00 2023-07-06 23:10:23.000 187 22477.85 131.55 41461.81 88888.00 2023-07-06 23:10:24.000 187 22477.88 131.56 41461.81 88888.00 2023-07-06 23:10:25.000 187 22477.89 131.60 41461.79 47543.34 2023-07-06 23:10:26.000 187 22477.89 131.63 41461.76 88888.00 2023-07-06 23:10:27.000 187 22477.87 131.66 41461.71 88888.00 2023-07-06 23:10:28.000 187 22477.86 131.67 41461.67 88888.00 2023-07-06 23:10:29.000 187 22477.91 131.65 41461.63 88888.00 2023-07-06 23:10:30.000 187 22477.92 131.65 41461.59 47543.35 2023-07-06 23:10:31.000 187 22477.85 131.69 41461.60 88888.00 2023-07-06 23:10:32.000 187 22477.79 131.75 41461.68 88888.00 2023-07-06 23:10:33.000 187 22477.79 131.78 41461.70 88888.00 2023-07-06 23:10:34.000 187 22477.79 131.79 41461.61 88888.00 2023-07-06 23:10:35.000 187 22477.76 131.83 41461.54 47543.33 2023-07-06 23:10:36.000 187 22477.74 131.87 41461.61 88888.00 2023-07-06 23:10:37.000 187 22477.74 131.88 41461.66 88888.00 2023-07-06 23:10:38.000 187 22477.75 131.84 41461.66 88888.00 2023-07-06 23:10:39.000 187 22477.74 131.75 41461.64 88888.00 2023-07-06 23:10:40.000 187 22477.72 131.72 41461.61 47543.35 2023-07-06 23:10:41.000 187 22477.72 131.78 41461.55 88888.00 2023-07-06 23:10:42.000 187 22477.73 131.83 41461.48 88888.00 2023-07-06 23:10:43.000 187 22477.74 131.83 41461.46 88888.00 2023-07-06 23:10:44.000 187 22477.74 131.85 41461.47 88888.00 2023-07-06 23:10:45.000 187 22477.75 131.91 41461.50 47543.34 2023-07-06 23:10:46.000 187 22477.73 131.94 41461.50 88888.00 2023-07-06 23:10:47.000 187 22477.72 131.93 41461.45 88888.00 2023-07-06 23:10:48.000 187 22477.73 131.93 41461.38 88888.00 2023-07-06 23:10:49.000 187 22477.71 131.96 41461.36 88888.00 2023-07-06 23:10:50.000 187 22477.66 131.98 41461.43 47543.33 2023-07-06 23:10:51.000 187 22477.66 131.99 41461.56 88888.00 2023-07-06 23:10:52.000 187 22477.70 132.00 41461.68 88888.00 2023-07-06 23:10:53.000 187 22477.76 131.99 41461.74 88888.00 2023-07-06 23:10:54.000 187 22477.79 131.97 41461.77 88888.00 2023-07-06 23:10:55.000 187 22477.76 131.94 41461.74 47543.31 2023-07-06 23:10:56.000 187 22477.71 131.92 41461.67 88888.00 2023-07-06 23:10:57.000 187 22477.65 131.92 41461.64 88888.00 2023-07-06 23:10:58.000 187 22477.59 131.91 41461.65 88888.00 2023-07-06 23:10:59.000 187 22477.61 131.93 41461.66 88888.00 2023-07-06 23:11:00.000 187 22477.66 131.96 41461.63 47543.27 2023-07-06 23:11:01.000 187 22477.66 131.97 41461.61 88888.00 2023-07-06 23:11:02.000 187 22477.68 132.00 41461.63 88888.00 2023-07-06 23:11:03.000 187 22477.69 132.01 41461.62 88888.00 2023-07-06 23:11:04.000 187 22477.68 132.01 41461.60 88888.00 2023-07-06 23:11:05.000 187 22477.67 132.04 41461.62 47543.27 2023-07-06 23:11:06.000 187 22477.66 132.08 41461.64 88888.00 2023-07-06 23:11:07.000 187 22477.65 132.13 41461.65 88888.00 2023-07-06 23:11:08.000 187 22477.64 132.16 41461.67 88888.00 2023-07-06 23:11:09.000 187 22477.61 132.14 41461.67 88888.00 2023-07-06 23:11:10.000 187 22477.60 132.16 41461.65 47543.19 2023-07-06 23:11:11.000 187 22477.61 132.17 41461.67 88888.00 2023-07-06 23:11:12.000 187 22477.62 132.13 41461.68 88888.00 2023-07-06 23:11:13.000 187 22477.64 132.14 41461.64 88888.00 2023-07-06 23:11:14.000 187 22477.65 132.19 41461.61 88888.00 2023-07-06 23:11:15.000 187 22477.59 132.22 41461.60 47543.20 2023-07-06 23:11:16.000 187 22477.50 132.21 41461.59 88888.00 2023-07-06 23:11:17.000 187 22477.47 132.17 41461.55 88888.00 2023-07-06 23:11:18.000 187 22477.51 132.16 41461.48 88888.00 2023-07-06 23:11:19.000 187 22477.54 132.19 41461.41 88888.00 2023-07-06 23:11:20.000 187 22477.51 132.20 41461.37 47543.16 2023-07-06 23:11:21.000 187 22477.47 132.13 41461.36 88888.00 2023-07-06 23:11:22.000 187 22477.48 132.11 41461.41 88888.00 2023-07-06 23:11:23.000 187 22477.54 132.16 41461.50 88888.00 2023-07-06 23:11:24.000 187 22477.55 132.18 41461.59 88888.00 2023-07-06 23:11:25.000 187 22477.47 132.16 41461.61 47543.13 2023-07-06 23:11:26.000 187 22477.37 132.14 41461.59 88888.00 2023-07-06 23:11:27.000 187 22477.28 132.12 41461.54 88888.00 2023-07-06 23:11:28.000 187 22477.24 132.10 41461.50 88888.00 2023-07-06 23:11:29.000 187 22477.29 132.11 41461.46 88888.00 2023-07-06 23:11:30.000 187 22477.34 132.13 41461.50 47543.10 2023-07-06 23:11:31.000 187 22477.33 132.15 41461.55 88888.00 2023-07-06 23:11:32.000 187 22477.30 132.13 41461.54 88888.00 2023-07-06 23:11:33.000 187 22477.29 132.12 41461.54 88888.00 2023-07-06 23:11:34.000 187 22477.28 132.17 41461.57 88888.00 2023-07-06 23:11:35.000 187 22477.25 132.24 41461.64 47543.02 2023-07-06 23:11:36.000 187 22477.18 132.24 41461.65 88888.00 2023-07-06 23:11:37.000 187 22477.10 132.18 41461.60 88888.00 2023-07-06 23:11:38.000 187 22477.06 132.15 41461.56 88888.00 2023-07-06 23:11:39.000 187 22477.03 132.16 41461.58 88888.00 2023-07-06 23:11:40.000 187 22477.03 132.19 41461.59 47543.00 2023-07-06 23:11:41.000 187 22477.04 132.22 41461.60 88888.00 2023-07-06 23:11:42.000 187 22477.04 132.22 41461.61 88888.00 2023-07-06 23:11:43.000 187 22477.02 132.24 41461.57 88888.00 2023-07-06 23:11:44.000 187 22477.00 132.28 41461.54 88888.00 2023-07-06 23:11:45.000 187 22476.96 132.29 41461.54 47542.94 2023-07-06 23:11:46.000 187 22476.92 132.25 41461.52 88888.00 2023-07-06 23:11:47.000 187 22476.92 132.21 41461.50 88888.00 2023-07-06 23:11:48.000 187 22476.94 132.22 41461.50 88888.00 2023-07-06 23:11:49.000 187 22476.96 132.26 41461.52 88888.00 2023-07-06 23:11:50.000 187 22476.94 132.26 41461.54 47542.88 2023-07-06 23:11:51.000 187 22476.94 132.25 41461.55 88888.00 2023-07-06 23:11:52.000 187 22476.96 132.23 41461.48 88888.00 2023-07-06 23:11:53.000 187 22476.95 132.22 41461.43 88888.00 2023-07-06 23:11:54.000 187 22476.94 132.28 41461.47 88888.00 2023-07-06 23:11:55.000 187 22476.92 132.34 41461.52 47542.89 2023-07-06 23:11:56.000 187 22476.90 132.31 41461.50 88888.00 2023-07-06 23:11:57.000 187 22476.92 132.26 41461.48 88888.00 2023-07-06 23:11:58.000 187 22476.94 132.25 41461.50 88888.00 2023-07-06 23:11:59.000 187 22476.93 132.26 41461.53 88888.00 2023-07-06 23:12:00.000 187 22476.93 132.29 41461.60 47542.82 2023-07-06 23:12:01.000 187 22476.93 132.34 41461.64 88888.00 2023-07-06 23:12:02.000 187 22476.92 132.33 41461.59 88888.00 2023-07-06 23:12:03.000 187 22476.91 132.31 41461.50 88888.00 2023-07-06 23:12:04.000 187 22476.90 132.33 41461.46 88888.00 2023-07-06 23:12:05.000 187 22476.90 132.35 41461.51 47542.83 2023-07-06 23:12:06.000 187 22476.88 132.39 41461.57 88888.00 2023-07-06 23:12:07.000 187 22476.85 132.42 41461.58 88888.00 2023-07-06 23:12:08.000 187 22476.88 132.42 41461.54 88888.00 2023-07-06 23:12:09.000 187 22476.92 132.41 41461.50 88888.00 2023-07-06 23:12:10.000 187 22476.88 132.44 41461.49 47542.80 2023-07-06 23:12:11.000 187 22476.81 132.45 41461.50 88888.00 2023-07-06 23:12:12.000 187 22476.72 132.42 41461.52 88888.00 2023-07-06 23:12:13.000 187 22476.68 132.40 41461.50 88888.00 2023-07-06 23:12:14.000 187 22476.69 132.43 41461.46 88888.00 2023-07-06 23:12:15.000 187 22476.74 132.49 41461.45 47542.83 2023-07-06 23:12:16.000 187 22476.77 132.53 41461.48 88888.00 2023-07-06 23:12:17.000 187 22476.77 132.54 41461.48 88888.00 2023-07-06 23:12:18.000 187 22476.77 132.53 41461.49 88888.00 2023-07-06 23:12:19.000 187 22476.77 132.47 41461.47 88888.00 2023-07-06 23:12:20.000 187 22476.75 132.40 41461.41 47542.80 2023-07-06 23:12:21.000 187 22476.77 132.37 41461.43 88888.00 2023-07-06 23:12:22.000 187 22476.79 132.40 41461.52 88888.00 2023-07-06 23:12:23.000 187 22476.78 132.46 41461.54 88888.00 2023-07-06 23:12:24.000 187 22476.75 132.49 41461.51 88888.00 2023-07-06 23:12:25.000 187 22476.73 132.50 41461.48 47542.73 2023-07-06 23:12:26.000 187 22476.71 132.49 41461.48 88888.00 2023-07-06 23:12:27.000 187 22476.66 132.47 41461.54 88888.00 2023-07-06 23:12:28.000 187 22476.64 132.47 41461.59 88888.00 2023-07-06 23:12:29.000 187 22476.65 132.46 41461.57 88888.00 2023-07-06 23:12:30.000 187 22476.64 132.49 41461.54 47542.72 2023-07-06 23:12:31.000 187 22476.62 132.57 41461.56 88888.00 2023-07-06 23:12:32.000 187 22476.64 132.68 41461.65 88888.00 2023-07-06 23:12:33.000 187 22476.68 132.76 41461.73 88888.00 2023-07-06 23:12:34.000 187 22476.69 132.77 41461.66 88888.00 2023-07-06 23:12:35.000 187 22476.65 132.74 41461.50 47542.64 2023-07-06 23:12:36.000 187 22476.56 132.73 41461.41 88888.00 2023-07-06 23:12:37.000 187 22476.52 132.74 41461.46 88888.00 2023-07-06 23:12:38.000 187 22476.53 132.73 41461.54 88888.00 2023-07-06 23:12:39.000 187 22476.55 132.72 41461.57 88888.00 2023-07-06 23:12:40.000 187 22476.54 132.75 41461.53 47542.62 2023-07-06 23:12:41.000 187 22476.56 132.77 41461.46 88888.00 2023-07-06 23:12:42.000 187 22476.60 132.78 41461.47 88888.00 2023-07-06 23:12:43.000 187 22476.59 132.80 41461.53 88888.00 2023-07-06 23:12:44.000 187 22476.52 132.82 41461.52 88888.00 2023-07-06 23:12:45.000 187 22476.49 132.83 41461.49 47542.54 2023-07-06 23:12:46.000 187 22476.49 132.88 41461.50 88888.00 2023-07-06 23:12:47.000 187 22476.47 132.90 41461.52 88888.00 2023-07-06 23:12:48.000 187 22476.42 132.87 41461.51 88888.00 2023-07-06 23:12:49.000 187 22476.43 132.87 41461.52 88888.00 2023-07-06 23:12:50.000 187 22476.45 132.88 41461.54 47542.54 2023-07-06 23:12:51.000 187 22476.46 132.87 41461.54 88888.00 2023-07-06 23:12:52.000 187 22476.45 132.88 41461.50 88888.00 2023-07-06 23:12:53.000 187 22476.41 132.93 41461.46 88888.00 2023-07-06 23:12:54.000 187 22476.40 132.94 41461.49 88888.00 2023-07-06 23:12:55.000 187 22476.40 132.96 41461.59 47542.51 2023-07-06 23:12:56.000 187 22476.39 133.00 41461.62 88888.00 2023-07-06 23:12:57.000 187 22476.39 133.01 41461.59 88888.00 2023-07-06 23:12:58.000 187 22476.41 133.01 41461.54 88888.00 2023-07-06 23:12:59.000 187 22476.40 133.04 41461.49 88888.00 2023-07-06 23:13:00.000 187 22476.33 133.03 41461.47 47542.49 2023-07-06 23:13:01.000 187 22476.27 132.98 41461.48 88888.00 2023-07-06 23:13:02.000 187 22476.27 132.99 41461.50 88888.00 2023-07-06 23:13:03.000 187 22476.29 133.08 41461.51 88888.00 2023-07-06 23:13:04.000 187 22476.29 133.19 41461.50 88888.00 2023-07-06 23:13:05.000 187 22476.27 133.24 41461.46 47542.47 2023-07-06 23:13:06.000 187 22476.24 133.22 41461.47 88888.00 2023-07-06 23:13:07.000 187 22476.26 133.18 41461.52 88888.00 2023-07-06 23:13:08.000 187 22476.30 133.14 41461.47 88888.00 2023-07-06 23:13:09.000 187 22476.35 133.10 41461.38 88888.00 2023-07-06 23:13:10.000 187 22476.43 133.12 41461.41 47542.47 2023-07-06 23:13:11.000 187 22476.49 133.18 41461.50 88888.00 2023-07-06 23:13:12.000 187 22476.48 133.21 41461.50 88888.00 2023-07-06 23:13:13.000 187 22476.42 133.17 41461.41 88888.00 2023-07-06 23:13:14.000 187 22476.38 133.13 41461.31 88888.00 2023-07-06 23:13:15.000 187 22476.40 133.15 41461.27 47542.46 2023-07-06 23:13:16.000 187 22476.43 133.19 41461.30 88888.00 2023-07-06 23:13:17.000 187 22476.48 133.23 41461.36 88888.00 2023-07-06 23:13:18.000 187 22476.51 133.22 41461.40 88888.00 2023-07-06 23:13:19.000 187 22476.49 133.20 41461.38 88888.00 2023-07-06 23:13:20.000 187 22476.45 133.23 41461.38 47542.50 2023-07-06 23:13:21.000 187 22476.43 133.28 41461.35 88888.00 2023-07-06 23:13:22.000 187 22476.44 133.31 41461.34 88888.00 2023-07-06 23:13:23.000 187 22476.48 133.34 41461.39 88888.00 2023-07-06 23:13:24.000 187 22476.47 133.38 41461.40 88888.00 2023-07-06 23:13:25.000 187 22476.43 133.40 41461.33 47542.51 2023-07-06 23:13:26.000 187 22476.44 133.35 41461.25 88888.00 2023-07-06 23:13:27.000 187 22476.49 133.27 41461.20 88888.00 2023-07-06 23:13:28.000 187 22476.48 133.24 41461.22 88888.00 2023-07-06 23:13:29.000 187 22476.45 133.26 41461.26 88888.00 2023-07-06 23:13:30.000 187 22476.47 133.26 41461.28 47542.50 2023-07-06 23:13:31.000 187 22476.52 133.31 41461.29 88888.00 2023-07-06 23:13:32.000 187 22476.54 133.34 41461.26 88888.00 2023-07-06 23:13:33.000 187 22476.53 133.29 41461.22 88888.00 2023-07-06 23:13:34.000 187 22476.53 133.26 41461.29 88888.00 2023-07-06 23:13:35.000 187 22476.53 133.29 41461.35 47542.52 2023-07-06 23:13:36.000 187 22476.52 133.33 41461.34 88888.00 2023-07-06 23:13:37.000 187 22476.48 133.36 41461.36 88888.00 2023-07-06 23:13:38.000 187 22476.47 133.38 41461.41 88888.00 2023-07-06 23:13:39.000 187 22476.50 133.34 41461.43 88888.00 2023-07-06 23:13:40.000 187 22476.52 133.26 41461.40 47542.51 2023-07-06 23:13:41.000 187 22476.50 133.25 41461.34 88888.00 2023-07-06 23:13:42.000 187 22476.50 133.31 41461.31 88888.00 2023-07-06 23:13:43.000 187 22476.56 133.36 41461.32 88888.00 2023-07-06 23:13:44.000 187 22476.60 133.37 41461.29 88888.00 2023-07-06 23:13:45.000 187 22476.58 133.38 41461.27 47542.54 2023-07-06 23:13:46.000 187 22476.52 133.41 41461.28 88888.00 2023-07-06 23:13:47.000 187 22476.54 133.40 41461.29 88888.00 2023-07-06 23:13:48.000 187 22476.58 133.39 41461.28 88888.00 2023-07-06 23:13:49.000 187 22476.58 133.41 41461.28 88888.00 2023-07-06 23:13:50.000 187 22476.58 133.44 41461.34 47542.53 2023-07-06 23:13:51.000 187 22476.61 133.44 41461.44 88888.00 2023-07-06 23:13:52.000 187 22476.65 133.43 41461.45 88888.00 2023-07-06 23:13:53.000 187 22476.67 133.43 41461.44 88888.00 2023-07-06 23:13:54.000 187 22476.69 133.44 41461.46 88888.00 2023-07-06 23:13:55.000 187 22476.69 133.45 41461.45 47542.56 2023-07-06 23:13:56.000 187 22476.70 133.44 41461.44 88888.00 2023-07-06 23:13:57.000 187 22476.72 133.42 41461.48 88888.00 2023-07-06 23:13:58.000 187 22476.73 133.39 41461.44 88888.00 2023-07-06 23:13:59.000 187 22476.75 133.41 41461.34 88888.00 2023-07-06 23:14:00.000 187 22476.76 133.43 41461.29 47542.60 2023-07-06 23:14:01.000 187 22476.74 133.43 41461.33 88888.00 2023-07-06 23:14:02.000 187 22476.74 133.42 41461.34 88888.00 2023-07-06 23:14:03.000 187 22476.76 133.45 41461.30 88888.00 2023-07-06 23:14:04.000 187 22476.77 133.49 41461.29 88888.00 2023-07-06 23:14:05.000 187 22476.80 133.51 41461.31 47542.64 2023-07-06 23:14:06.000 187 22476.88 133.49 41461.26 88888.00 2023-07-06 23:14:07.000 187 22476.93 133.44 41461.18 88888.00 2023-07-06 23:14:08.000 187 22476.93 133.39 41461.21 88888.00 2023-07-06 23:14:09.000 187 22476.95 133.39 41461.30 88888.00 2023-07-06 23:14:10.000 187 22476.97 133.42 41461.38 47542.72 2023-07-06 23:14:11.000 187 22476.99 133.43 41461.45 88888.00 2023-07-06 23:14:12.000 187 22477.00 133.41 41461.49 88888.00 2023-07-06 23:14:13.000 187 22476.98 133.40 41461.49 88888.00 2023-07-06 23:14:14.000 187 22476.94 133.40 41461.44 88888.00 2023-07-06 23:14:15.000 187 22476.94 133.38 41461.40 47542.77 2023-07-06 23:14:16.000 187 22476.97 133.34 41461.43 88888.00 2023-07-06 23:14:17.000 187 22477.01 133.30 41461.49 88888.00 2023-07-06 23:14:18.000 187 22477.02 133.30 41461.51 88888.00 2023-07-06 23:14:19.000 187 22477.02 133.34 41461.47 88888.00 2023-07-06 23:14:20.000 187 22477.01 133.36 41461.44 47542.82 2023-07-06 23:14:21.000 187 22477.05 133.37 41461.47 88888.00 2023-07-06 23:14:22.000 187 22477.10 133.39 41461.46 88888.00 2023-07-06 23:14:23.000 187 22477.13 133.41 41461.41 88888.00 2023-07-06 23:14:24.000 187 22477.16 133.38 41461.39 88888.00 2023-07-06 23:14:25.000 187 22477.17 133.38 41461.44 47542.86 2023-07-06 23:14:26.000 187 22477.14 133.41 41461.54 88888.00 2023-07-06 23:14:27.000 187 22477.11 133.44 41461.57 88888.00 2023-07-06 23:14:28.000 187 22477.10 133.46 41461.54 88888.00 2023-07-06 23:14:29.000 187 22477.10 133.50 41461.57 88888.00 2023-07-06 23:14:30.000 187 22477.09 133.50 41461.60 47542.84 2023-07-06 23:14:31.000 187 22477.05 133.44 41461.60 88888.00 2023-07-06 23:14:32.000 187 22477.05 133.40 41461.65 88888.00 2023-07-06 23:14:33.000 187 22477.09 133.40 41461.68 88888.00 2023-07-06 23:14:34.000 187 22477.15 133.41 41461.64 88888.00 2023-07-06 23:14:35.000 187 22477.20 133.41 41461.59 47542.89 2023-07-06 23:14:36.000 187 22477.20 133.35 41461.57 88888.00 2023-07-06 23:14:37.000 187 22477.15 133.29 41461.64 88888.00 2023-07-06 23:14:38.000 187 22477.13 133.30 41461.72 88888.00 2023-07-06 23:14:39.000 187 22477.14 133.34 41461.71 88888.00 2023-07-06 23:14:40.000 187 22477.13 133.40 41461.63 47542.85 2023-07-06 23:14:41.000 187 22477.15 133.43 41461.57 88888.00 2023-07-06 23:14:42.000 187 22477.18 133.44 41461.54 88888.00 2023-07-06 23:14:43.000 187 22477.18 133.45 41461.47 88888.00 2023-07-06 23:14:44.000 187 22477.16 133.45 41461.42 88888.00 2023-07-06 23:14:45.000 187 22477.11 133.42 41461.44 47542.87 2023-07-06 23:14:46.000 187 22477.06 133.42 41461.50 88888.00 2023-07-06 23:14:47.000 187 22477.06 133.46 41461.49 88888.00 2023-07-06 23:14:48.000 187 22477.10 133.51 41461.41 88888.00 2023-07-06 23:14:49.000 187 22477.13 133.56 41461.32 88888.00 2023-07-06 23:14:50.000 187 22477.13 133.61 41461.32 47542.85 2023-07-06 23:14:51.000 187 22477.12 133.63 41461.39 88888.00 2023-07-06 23:14:52.000 187 22477.12 133.63 41461.45 88888.00 2023-07-06 23:14:53.000 187 22477.13 133.63 41461.45 88888.00 2023-07-06 23:14:54.000 187 22477.13 133.63 41461.44 88888.00 2023-07-06 23:14:55.000 187 22477.09 133.62 41461.47 47542.81 2023-07-06 23:14:56.000 187 22477.06 133.63 41461.54 88888.00 2023-07-06 23:14:57.000 187 22477.07 133.66 41461.57 88888.00 2023-07-06 23:14:58.000 187 22477.08 133.68 41461.55 88888.00 2023-07-06 23:14:59.000 187 22477.05 133.68 41461.52 88888.00 2023-07-06 23:15:00.000 187 22477.01 133.69 41461.48 47542.84 2023-07-06 23:15:01.000 187 22477.00 133.75 41461.44 88888.00 2023-07-06 23:15:02.000 187 22477.05 133.82 41461.49 88888.00 2023-07-06 23:15:03.000 187 22477.08 133.79 41461.61 88888.00 2023-07-06 23:15:04.000 187 22477.08 133.69 41461.64 88888.00 2023-07-06 23:15:05.000 187 22477.08 133.66 41461.62 47542.81 2023-07-06 23:15:06.000 187 22477.07 133.69 41461.60 88888.00 2023-07-06 23:15:07.000 187 22477.03 133.68 41461.56 88888.00 2023-07-06 23:15:08.000 187 22476.97 133.66 41461.51 88888.00 2023-07-06 23:15:09.000 187 22476.95 133.66 41461.52 88888.00 2023-07-06 23:15:10.000 187 22476.99 133.65 41461.61 47542.78 2023-07-06 23:15:11.000 187 22477.04 133.63 41461.65 88888.00 2023-07-06 23:15:12.000 187 22477.06 133.62 41461.61 88888.00 2023-07-06 23:15:13.000 187 22477.05 133.63 41461.55 88888.00 2023-07-06 23:15:14.000 187 22477.01 133.66 41461.54 88888.00 2023-07-06 23:15:15.000 187 22477.01 133.68 41461.56 47542.82 2023-07-06 23:15:16.000 187 22477.06 133.72 41461.57 88888.00 2023-07-06 23:15:17.000 187 22477.03 133.75 41461.57 88888.00 2023-07-06 23:15:18.000 187 22476.98 133.76 41461.60 88888.00 2023-07-06 23:15:19.000 187 22476.98 133.77 41461.61 88888.00 2023-07-06 23:15:20.000 187 22477.01 133.78 41461.59 47542.76 2023-07-06 23:15:21.000 187 22477.02 133.77 41461.55 88888.00 2023-07-06 23:15:22.000 187 22477.00 133.73 41461.48 88888.00 2023-07-06 23:15:23.000 187 22476.99 133.72 41461.44 88888.00 2023-07-06 23:15:24.000 187 22477.00 133.74 41461.48 88888.00 2023-07-06 23:15:25.000 187 22477.03 133.75 41461.47 47542.79 2023-07-06 23:15:26.000 187 22477.04 133.74 41461.41 88888.00 2023-07-06 23:15:27.000 187 22476.99 133.76 41461.41 88888.00 2023-07-06 23:15:28.000 187 22476.98 133.81 41461.46 88888.00 2023-07-06 23:15:29.000 187 22476.99 133.83 41461.50 88888.00 2023-07-06 23:15:30.000 187 22476.98 133.79 41461.50 47542.72 2023-07-06 23:15:31.000 187 22476.93 133.77 41461.47 88888.00 2023-07-06 23:15:32.000 187 22476.90 133.84 41461.44 88888.00 2023-07-06 23:15:33.000 187 22476.92 133.93 41461.41 88888.00 2023-07-06 23:15:34.000 187 22476.95 133.96 41461.40 88888.00 2023-07-06 23:15:35.000 187 22476.94 133.93 41461.43 47542.73 2023-07-06 23:15:36.000 187 22476.91 133.92 41461.50 88888.00 2023-07-06 23:15:37.000 187 22476.87 133.90 41461.54 88888.00 2023-07-06 23:15:38.000 187 22476.82 133.88 41461.48 88888.00 2023-07-06 23:15:39.000 187 22476.78 133.90 41461.41 88888.00 2023-07-06 23:15:40.000 187 22476.78 133.90 41461.41 47542.72 2023-07-06 23:15:41.000 187 22476.82 133.87 41461.44 88888.00 2023-07-06 23:15:42.000 187 22476.85 133.87 41461.46 88888.00 2023-07-06 23:15:43.000 187 22476.87 133.93 41461.44 88888.00 2023-07-06 23:15:44.000 187 22476.91 133.99 41461.41 88888.00 2023-07-06 23:15:45.000 187 22476.95 134.02 41461.43 47542.71 2023-07-06 23:15:46.000 187 22476.96 134.01 41461.43 88888.00 2023-07-06 23:15:47.000 187 22476.89 134.00 41461.40 88888.00 2023-07-06 23:15:48.000 187 22476.79 134.01 41461.39 88888.00 2023-07-06 23:15:49.000 187 22476.76 134.00 41461.41 88888.00 2023-07-06 23:15:50.000 187 22476.82 133.99 41461.48 47542.74 2023-07-06 23:15:51.000 187 22476.92 133.99 41461.53 88888.00 2023-07-06 23:15:52.000 187 22476.98 133.99 41461.54 88888.00 2023-07-06 23:15:53.000 187 22476.96 133.99 41461.48 88888.00 2023-07-06 23:15:54.000 187 22476.88 134.01 41461.40 88888.00 2023-07-06 23:15:55.000 187 22476.86 134.00 41461.37 47542.72 2023-07-06 23:15:56.000 187 22476.89 133.97 41461.38 88888.00 2023-07-06 23:15:57.000 187 22476.88 133.98 41461.39 88888.00 2023-07-06 23:15:58.000 187 22476.83 134.02 41461.37 88888.00 2023-07-06 23:15:59.000 187 22476.79 134.02 41461.34 88888.00 2023-07-06 23:16:00.000 187 22476.82 134.03 41461.36 47542.76 2023-07-06 23:16:01.000 187 22476.90 134.04 41461.36 88888.00 2023-07-06 23:16:02.000 187 22476.94 134.03 41461.31 88888.00 2023-07-06 23:16:03.000 187 22476.97 134.02 41461.31 88888.00 2023-07-06 23:16:04.000 187 22476.97 134.03 41461.28 88888.00 2023-07-06 23:16:05.000 187 22476.96 134.05 41461.24 47542.73 2023-07-06 23:16:06.000 187 22476.96 134.06 41461.27 88888.00 2023-07-06 23:16:07.000 187 22476.96 134.08 41461.33 88888.00 2023-07-06 23:16:08.000 187 22476.95 134.11 41461.38 88888.00 2023-07-06 23:16:09.000 187 22476.99 134.11 41461.39 88888.00 2023-07-06 23:16:10.000 187 22477.01 134.05 41461.36 47542.80 2023-07-06 23:16:11.000 187 22477.03 134.03 41461.35 88888.00 2023-07-06 23:16:12.000 187 22477.08 134.06 41461.34 88888.00 2023-07-06 23:16:13.000 187 22477.13 134.08 41461.38 88888.00 2023-07-06 23:16:14.000 187 22477.13 134.09 41461.40 88888.00 2023-07-06 23:16:15.000 187 22477.10 134.08 41461.38 47542.82 2023-07-06 23:16:16.000 187 22477.06 134.06 41461.32 88888.00 2023-07-06 23:16:17.000 187 22477.06 134.05 41461.30 88888.00 2023-07-06 23:16:18.000 187 22477.12 134.05 41461.31 88888.00 2023-07-06 23:16:19.000 187 22477.17 134.03 41461.33 88888.00 2023-07-06 23:16:20.000 187 22477.17 133.97 41461.32 47542.81 2023-07-06 23:16:21.000 187 22477.16 133.94 41461.32 88888.00 2023-07-06 23:16:22.000 187 22477.14 133.99 41461.31 88888.00 2023-07-06 23:16:23.000 187 22477.13 134.10 41461.35 88888.00 2023-07-06 23:16:24.000 187 22477.17 134.18 41461.43 88888.00 2023-07-06 23:16:25.000 187 22477.22 134.20 41461.56 47542.86 2023-07-06 23:16:26.000 187 22477.25 134.21 41461.65 88888.00 2023-07-06 23:16:27.000 187 22477.25 134.19 41461.62 88888.00 2023-07-06 23:16:28.000 187 22477.21 134.15 41461.47 88888.00 2023-07-06 23:16:29.000 187 22477.18 134.15 41461.34 88888.00 2023-07-06 23:16:30.000 187 22477.19 134.20 41461.27 47542.85 2023-07-06 23:16:31.000 187 22477.21 134.24 41461.29 88888.00 2023-07-06 23:16:32.000 187 22477.18 134.25 41461.33 88888.00 2023-07-06 23:16:33.000 187 22477.10 134.26 41461.29 88888.00 2023-07-06 23:16:34.000 187 22477.10 134.32 41461.24 88888.00 2023-07-06 23:16:35.000 187 22477.22 134.37 41461.32 47542.89 2023-07-06 23:16:36.000 187 22477.32 134.37 41461.43 88888.00 2023-07-06 23:16:37.000 187 22477.35 134.34 41461.47 88888.00 2023-07-06 23:16:38.000 187 22477.35 134.33 41461.45 88888.00 2023-07-06 23:16:39.000 187 22477.37 134.35 41461.45 88888.00 2023-07-06 23:16:40.000 187 22477.41 134.38 41461.46 47542.92 2023-07-06 23:16:41.000 187 22477.44 134.39 41461.49 88888.00 2023-07-06 23:16:42.000 187 22477.44 134.42 41461.54 88888.00 2023-07-06 23:16:43.000 187 22477.42 134.44 41461.54 88888.00 2023-07-06 23:16:44.000 187 22477.41 134.43 41461.51 88888.00 2023-07-06 23:16:45.000 187 22477.39 134.40 41461.51 47542.92 2023-07-06 23:16:46.000 187 22477.37 134.37 41461.51 88888.00 2023-07-06 23:16:47.000 187 22477.34 134.38 41461.46 88888.00 2023-07-06 23:16:48.000 187 22477.35 134.46 41461.43 88888.00 2023-07-06 23:16:49.000 187 22477.38 134.52 41461.40 88888.00 2023-07-06 23:16:50.000 187 22477.37 134.49 41461.35 47542.96 2023-07-06 23:16:51.000 187 22477.34 134.44 41461.34 88888.00 2023-07-06 23:16:52.000 187 22477.34 134.44 41461.38 88888.00 2023-07-06 23:16:53.000 187 22477.36 134.46 41461.40 88888.00 2023-07-06 23:16:54.000 187 22477.34 134.50 41461.39 88888.00 2023-07-06 23:16:55.000 187 22477.31 134.56 41461.39 47542.91 2023-07-06 23:16:56.000 187 22477.32 134.61 41461.42 88888.00 2023-07-06 23:16:57.000 187 22477.33 134.63 41461.52 88888.00 2023-07-06 23:16:58.000 187 22477.34 134.64 41461.61 88888.00 2023-07-06 23:16:59.000 187 22477.37 134.66 41461.60 88888.00 2023-07-06 23:17:00.000 187 22477.42 134.68 41461.56 47542.94 2023-07-06 23:17:01.000 187 22477.45 134.66 41461.60 88888.00 2023-07-06 23:17:02.000 187 22477.42 134.62 41461.60 88888.00 2023-07-06 23:17:03.000 187 22477.38 134.58 41461.55 88888.00 2023-07-06 23:17:04.000 187 22477.40 134.58 41461.52 88888.00 2023-07-06 23:17:05.000 187 22477.43 134.59 41461.51 47542.93 2023-07-06 23:17:06.000 187 22477.39 134.58 41461.50 88888.00 2023-07-06 23:17:07.000 187 22477.30 134.55 41461.46 88888.00 2023-07-06 23:17:08.000 187 22477.25 134.58 41461.39 88888.00 2023-07-06 23:17:09.000 187 22477.25 134.62 41461.36 88888.00 2023-07-06 23:17:10.000 187 22477.25 134.61 41461.35 47542.98 2023-07-06 23:17:11.000 187 22477.24 134.57 41461.38 88888.00 2023-07-06 23:17:12.000 187 22477.28 134.59 41461.44 88888.00 2023-07-06 23:17:13.000 187 22477.35 134.64 41461.48 88888.00 2023-07-06 23:17:14.000 187 22477.38 134.65 41461.50 88888.00 2023-07-06 23:17:15.000 187 22477.38 134.65 41461.54 47543.01 2023-07-06 23:17:16.000 187 22477.39 134.67 41461.54 88888.00 2023-07-06 23:17:17.000 187 22477.36 134.68 41461.46 88888.00 2023-07-06 23:17:18.000 187 22477.29 134.65 41461.38 88888.00 2023-07-06 23:17:19.000 187 22477.26 134.63 41461.38 88888.00 2023-07-06 23:17:20.000 187 22477.33 134.65 41461.45 47542.98 2023-07-06 23:17:21.000 187 22477.44 134.71 41461.51 88888.00 2023-07-06 23:17:22.000 187 22477.47 134.75 41461.52 88888.00 2023-07-06 23:17:23.000 187 22477.42 134.76 41461.50 88888.00 2023-07-06 23:17:24.000 187 22477.37 134.75 41461.50 88888.00 2023-07-06 23:17:25.000 187 22477.37 134.70 41461.52 47543.03 2023-07-06 23:17:26.000 187 22477.40 134.66 41461.53 88888.00 2023-07-06 23:17:27.000 187 22477.39 134.63 41461.47 88888.00 2023-07-06 23:17:28.000 187 22477.37 134.59 41461.40 88888.00 2023-07-06 23:17:29.000 187 22477.42 134.62 41461.45 88888.00 2023-07-06 23:17:30.000 187 22477.46 134.71 41461.57 47543.05 2023-07-06 23:17:31.000 187 22477.42 134.73 41461.63 88888.00 2023-07-06 23:17:32.000 187 22477.36 134.71 41461.61 88888.00 2023-07-06 23:17:33.000 187 22477.34 134.70 41461.50 88888.00 2023-07-06 23:17:34.000 187 22477.35 134.65 41461.37 88888.00 2023-07-06 23:17:35.000 187 22477.40 134.58 41461.37 47543.05 2023-07-06 23:17:36.000 187 22477.44 134.54 41461.51 88888.00 2023-07-06 23:17:37.000 187 22477.45 134.58 41461.60 88888.00 2023-07-06 23:17:38.000 187 22477.46 134.65 41461.59 88888.00 2023-07-06 23:17:39.000 187 22477.48 134.65 41461.59 88888.00 2023-07-06 23:17:40.000 187 22477.47 134.56 41461.62 47543.08 2023-07-06 23:17:41.000 187 22477.42 134.45 41461.64 88888.00 2023-07-06 23:17:42.000 187 22477.42 134.38 41461.66 88888.00 2023-07-06 23:17:43.000 187 22477.48 134.41 41461.65 88888.00 2023-07-06 23:17:44.000 187 22477.50 134.49 41461.61 88888.00 2023-07-06 23:17:45.000 187 22477.47 134.51 41461.59 47543.04 2023-07-06 23:17:46.000 187 22477.42 134.48 41461.58 88888.00 2023-07-06 23:17:47.000 187 22477.36 134.47 41461.59 88888.00 2023-07-06 23:17:48.000 187 22477.35 134.50 41461.61 88888.00 2023-07-06 23:17:49.000 187 22477.38 134.49 41461.62 88888.00 2023-07-06 23:17:50.000 187 22477.41 134.47 41461.63 47543.10 2023-07-06 23:17:51.000 187 22477.43 134.47 41461.66 88888.00 2023-07-06 23:17:52.000 187 22477.42 134.48 41461.70 88888.00 2023-07-06 23:17:53.000 187 22477.38 134.49 41461.73 88888.00 2023-07-06 23:17:54.000 187 22477.36 134.49 41461.76 88888.00 2023-07-06 23:17:55.000 187 22477.36 134.46 41461.76 47543.06 2023-07-06 23:17:56.000 187 22477.32 134.43 41461.74 88888.00 2023-07-06 23:17:57.000 187 22477.28 134.42 41461.77 88888.00 2023-07-06 23:17:58.000 187 22477.27 134.41 41461.74 88888.00 2023-07-06 23:17:59.000 187 22477.26 134.38 41461.65 88888.00 2023-07-06 23:18:00.000 187 22477.26 134.36 41461.61 47543.03 2023-07-06 23:18:01.000 187 22477.27 134.34 41461.66 88888.00 2023-07-06 23:18:02.000 187 22477.29 134.35 41461.73 88888.00 2023-07-06 23:18:03.000 187 22477.35 134.40 41461.79 88888.00 2023-07-06 23:18:04.000 187 22477.41 134.43 41461.77 88888.00 2023-07-06 23:18:05.000 187 22477.40 134.44 41461.71 47543.09 2023-07-06 23:18:06.000 187 22477.36 134.45 41461.69 88888.00 2023-07-06 23:18:07.000 187 22477.31 134.40 41461.69 88888.00 2023-07-06 23:18:08.000 187 22477.27 134.32 41461.66 88888.00 2023-07-06 23:18:09.000 187 22477.27 134.29 41461.65 88888.00 2023-07-06 23:18:10.000 187 22477.28 134.30 41461.69 47543.03 2023-07-06 23:18:11.000 187 22477.27 134.31 41461.75 88888.00 2023-07-06 23:18:12.000 187 22477.26 134.30 41461.75 88888.00 2023-07-06 23:18:13.000 187 22477.24 134.30 41461.76 88888.00 2023-07-06 23:18:14.000 187 22477.23 134.31 41461.80 88888.00 2023-07-06 23:18:15.000 187 22477.22 134.29 41461.77 47543.02 2023-07-06 23:18:16.000 187 22477.16 134.24 41461.66 88888.00 2023-07-06 23:18:17.000 187 22477.11 134.25 41461.62 88888.00 2023-07-06 23:18:18.000 187 22477.10 134.29 41461.66 88888.00 2023-07-06 23:18:19.000 187 22477.11 134.30 41461.67 88888.00 2023-07-06 23:18:20.000 187 22477.13 134.29 41461.69 47542.99 2023-07-06 23:18:21.000 187 22477.16 134.31 41461.74 88888.00 2023-07-06 23:18:22.000 187 22477.17 134.32 41461.77 88888.00 2023-07-06 23:18:23.000 187 22477.18 134.35 41461.73 88888.00 2023-07-06 23:18:24.000 187 22477.18 134.39 41461.65 88888.00 2023-07-06 23:18:25.000 187 22477.19 134.41 41461.62 47543.02 2023-07-06 23:18:26.000 187 22477.23 134.39 41461.69 88888.00 2023-07-06 23:18:27.000 187 22477.25 134.35 41461.79 88888.00 2023-07-06 23:18:28.000 187 22477.24 134.33 41461.82 88888.00 2023-07-06 23:18:29.000 187 22477.25 134.33 41461.81 88888.00 2023-07-06 23:18:30.000 187 22477.29 134.32 41461.73 47543.03 2023-07-06 23:18:31.000 187 22477.30 134.32 41461.68 88888.00 2023-07-06 23:18:32.000 187 22477.26 134.35 41461.66 88888.00 2023-07-06 23:18:33.000 187 22477.22 134.37 41461.63 88888.00 2023-07-06 23:18:34.000 187 22477.18 134.36 41461.62 88888.00 2023-07-06 23:18:35.000 187 22477.16 134.38 41461.66 47542.94 2023-07-06 23:18:36.000 187 22477.16 134.41 41461.73 88888.00 2023-07-06 23:18:37.000 187 22477.18 134.39 41461.76 88888.00 2023-07-06 23:18:38.000 187 22477.18 134.40 41461.73 88888.00 2023-07-06 23:18:39.000 187 22477.19 134.45 41461.74 88888.00 2023-07-06 23:18:40.000 187 22477.19 134.46 41461.75 47542.99 2023-07-06 23:18:41.000 187 22477.16 134.43 41461.72 88888.00 2023-07-06 23:18:42.000 187 22477.12 134.42 41461.70 88888.00 2023-07-06 23:18:43.000 187 22477.13 134.46 41461.76 88888.00 2023-07-06 23:18:44.000 187 22477.18 134.50 41461.86 88888.00 2023-07-06 23:18:45.000 187 22477.19 134.52 41461.93 47542.93 2023-07-06 23:18:46.000 187 22477.15 134.49 41461.93 88888.00 2023-07-06 23:18:47.000 187 22477.11 134.44 41461.87 88888.00 2023-07-06 23:18:48.000 187 22477.10 134.44 41461.83 88888.00 2023-07-06 23:18:49.000 187 22477.14 134.47 41461.87 88888.00 2023-07-06 23:18:50.000 187 22477.19 134.50 41461.93 47542.94 2023-07-06 23:18:51.000 187 22477.22 134.53 41461.89 88888.00 2023-07-06 23:18:52.000 187 22477.18 134.53 41461.75 88888.00 2023-07-06 23:18:53.000 187 22477.13 134.53 41461.66 88888.00 2023-07-06 23:18:54.000 187 22477.13 134.57 41461.73 88888.00 2023-07-06 23:18:55.000 187 22477.16 134.59 41461.86 47542.95 2023-07-06 23:18:56.000 187 22477.16 134.54 41461.89 88888.00 2023-07-06 23:18:57.000 187 22477.18 134.48 41461.83 88888.00 2023-07-06 23:18:58.000 187 22477.21 134.48 41461.75 88888.00 2023-07-06 23:18:59.000 187 22477.21 134.52 41461.69 88888.00 2023-07-06 23:19:00.000 187 22477.17 134.54 41461.72 47542.92 2023-07-06 23:19:01.000 187 22477.14 134.56 41461.74 88888.00 2023-07-06 23:19:02.000 187 22477.13 134.57 41461.68 88888.00 2023-07-06 23:19:03.000 187 22477.15 134.56 41461.61 88888.00 2023-07-06 23:19:04.000 187 22477.15 134.55 41461.60 88888.00 2023-07-06 23:19:05.000 187 22477.12 134.57 41461.60 47542.95 2023-07-06 23:19:06.000 187 22477.11 134.56 41461.57 88888.00 2023-07-06 23:19:07.000 187 22477.12 134.55 41461.53 88888.00 2023-07-06 23:19:08.000 187 22477.12 134.54 41461.53 88888.00 2023-07-06 23:19:09.000 187 22477.12 134.53 41461.61 88888.00 2023-07-06 23:19:10.000 187 22477.12 134.53 41461.67 47542.90 2023-07-06 23:19:11.000 187 22477.15 134.52 41461.65 88888.00 2023-07-06 23:19:12.000 187 22477.19 134.50 41461.57 88888.00 2023-07-06 23:19:13.000 187 22477.19 134.50 41461.54 88888.00 2023-07-06 23:19:14.000 187 22477.16 134.50 41461.54 88888.00 2023-07-06 23:19:15.000 187 22477.15 134.48 41461.56 47542.94 2023-07-06 23:19:16.000 187 22477.17 134.48 41461.59 88888.00 2023-07-06 23:19:17.000 187 22477.16 134.50 41461.62 88888.00 2023-07-06 23:19:18.000 187 22477.12 134.51 41461.62 88888.00 2023-07-06 23:19:19.000 187 22477.12 134.53 41461.61 88888.00 2023-07-06 23:19:20.000 187 22477.17 134.57 41461.63 47542.93 2023-07-06 23:19:21.000 187 22477.17 134.59 41461.66 88888.00 2023-07-06 23:19:22.000 187 22477.16 134.59 41461.65 88888.00 2023-07-06 23:19:23.000 187 22477.22 134.61 41461.61 88888.00 2023-07-06 23:19:24.000 187 22477.28 134.66 41461.60 88888.00 2023-07-06 23:19:25.000 187 22477.26 134.68 41461.60 47542.93 2023-07-06 23:19:26.000 187 22477.22 134.66 41461.61 88888.00 2023-07-06 23:19:27.000 187 22477.23 134.69 41461.65 88888.00 2023-07-06 23:19:28.000 187 22477.22 134.74 41461.68 88888.00 2023-07-06 23:19:29.000 187 22477.21 134.75 41461.67 88888.00 2023-07-06 23:19:30.000 187 22477.22 134.72 41461.65 47542.92 2023-07-06 23:19:31.000 187 22477.19 134.66 41461.60 88888.00 2023-07-06 23:19:32.000 187 22477.16 134.65 41461.56 88888.00 2023-07-06 23:19:33.000 187 22477.15 134.72 41461.57 88888.00 2023-07-06 23:19:34.000 187 22477.13 134.78 41461.64 88888.00 2023-07-06 23:19:35.000 187 22477.15 134.78 41461.68 47542.92 2023-07-06 23:19:36.000 187 22477.17 134.78 41461.65 88888.00 2023-07-06 23:19:37.000 187 22477.15 134.81 41461.63 88888.00 2023-07-06 23:19:38.000 187 22477.11 134.84 41461.63 88888.00 2023-07-06 23:19:39.000 187 22477.10 134.85 41461.58 88888.00 2023-07-06 23:19:40.000 187 22477.09 134.86 41461.56 47542.94 2023-07-06 23:19:41.000 187 22477.10 134.86 41461.64 88888.00 2023-07-06 23:19:42.000 187 22477.12 134.92 41461.72 88888.00 2023-07-06 23:19:43.000 187 22477.12 135.00 41461.69 88888.00 2023-07-06 23:19:44.000 187 22477.12 135.03 41461.60 88888.00 2023-07-06 23:19:45.000 187 22477.12 134.99 41461.57 47542.91 2023-07-06 23:19:46.000 187 22477.10 134.96 41461.65 88888.00 2023-07-06 23:19:47.000 187 22477.05 134.94 41461.64 88888.00 2023-07-06 23:19:48.000 187 22477.06 134.91 41461.54 88888.00 2023-07-06 23:19:49.000 187 22477.11 134.91 41461.53 88888.00 2023-07-06 23:19:50.000 187 22477.14 134.94 41461.59 47542.96 2023-07-06 23:19:51.000 187 22477.16 134.94 41461.61 88888.00 2023-07-06 23:19:52.000 187 22477.22 134.96 41461.56 88888.00 2023-07-06 23:19:53.000 187 22477.20 135.01 41461.50 88888.00 2023-07-06 23:19:54.000 187 22477.11 135.06 41461.48 88888.00 2023-07-06 23:19:55.000 187 22477.07 135.05 41461.49 47542.96 2023-07-06 23:19:56.000 187 22477.06 135.04 41461.53 88888.00 2023-07-06 23:19:57.000 187 22477.03 135.04 41461.60 88888.00 2023-07-06 23:19:58.000 187 22477.02 134.98 41461.65 88888.00 2023-07-06 23:19:59.000 187 22477.04 134.95 41461.65 88888.00 2023-07-06 23:20:00.000 187 22477.10 135.02 41461.64 47542.93 2023-07-06 23:20:01.000 187 22477.12 135.08 41461.63 88888.00 2023-07-06 23:20:02.000 187 22477.08 135.07 41461.64 88888.00 2023-07-06 23:20:03.000 187 22477.03 135.02 41461.66 88888.00 2023-07-06 23:20:04.000 187 22477.03 135.01 41461.63 88888.00 2023-07-06 23:20:05.000 187 22477.03 135.01 41461.57 47542.99 2023-07-06 23:20:06.000 187 22477.03 135.00 41461.55 88888.00 2023-07-06 23:20:07.000 187 22477.06 135.00 41461.61 88888.00 2023-07-06 23:20:08.000 187 22477.11 135.02 41461.65 88888.00 2023-07-06 23:20:09.000 187 22477.12 135.04 41461.61 88888.00 2023-07-06 23:20:10.000 187 22477.11 135.06 41461.55 47542.96 2023-07-06 23:20:11.000 187 22477.14 135.08 41461.54 88888.00 2023-07-06 23:20:12.000 187 22477.16 135.08 41461.56 88888.00 2023-07-06 23:20:13.000 187 22477.12 135.06 41461.54 88888.00 2023-07-06 23:20:14.000 187 22477.03 135.03 41461.45 88888.00 2023-07-06 23:20:15.000 187 22476.99 134.99 41461.38 47543.00 2023-07-06 23:20:16.000 187 22477.03 135.02 41461.43 88888.00 2023-07-06 23:20:17.000 187 22477.09 135.06 41461.50 88888.00 2023-07-06 23:20:18.000 187 22477.07 135.04 41461.48 88888.00 2023-07-06 23:20:19.000 187 22477.00 134.98 41461.44 88888.00 2023-07-06 23:20:20.000 187 22476.94 134.91 41461.46 47543.02 2023-07-06 23:20:21.000 187 22476.93 134.89 41461.58 88888.00 2023-07-06 23:20:22.000 187 22477.00 134.92 41461.69 88888.00 2023-07-06 23:20:23.000 187 22477.05 134.91 41461.65 88888.00 2023-07-06 23:20:24.000 187 22477.02 134.88 41461.54 88888.00 2023-07-06 23:20:25.000 187 22477.01 134.85 41461.48 47543.00 2023-07-06 23:20:26.000 187 22477.05 134.81 41461.47 88888.00 2023-07-06 23:20:27.000 187 22477.08 134.77 41461.50 88888.00 2023-07-06 23:20:28.000 187 22477.06 134.76 41461.50 88888.00 2023-07-06 23:20:29.000 187 22477.03 134.77 41461.48 88888.00 2023-07-06 23:20:30.000 187 22476.99 134.78 41461.47 47543.06 2023-07-06 23:20:31.000 187 22476.97 134.73 41461.52 88888.00 2023-07-06 23:20:32.000 187 22477.01 134.63 41461.57 88888.00 2023-07-06 23:20:33.000 187 22477.09 134.62 41461.56 88888.00 2023-07-06 23:20:34.000 187 22477.15 134.70 41461.53 88888.00 2023-07-06 23:20:35.000 187 22477.16 134.76 41461.57 47543.04 2023-07-06 23:20:36.000 187 22477.15 134.79 41461.63 88888.00 2023-07-06 23:20:37.000 187 22477.11 134.82 41461.63 88888.00 2023-07-06 23:20:38.000 187 22477.10 134.84 41461.57 88888.00 2023-07-06 23:20:39.000 187 22477.10 134.84 41461.48 88888.00 2023-07-06 23:20:40.000 187 22477.04 134.80 41461.43 47543.07 2023-07-06 23:20:41.000 187 22477.00 134.76 41461.42 88888.00 2023-07-06 23:20:42.000 187 22477.03 134.73 41461.43 88888.00 2023-07-06 23:20:43.000 187 22477.10 134.72 41461.48 88888.00 2023-07-06 23:20:44.000 187 22477.15 134.73 41461.52 88888.00 2023-07-06 23:20:45.000 187 22477.13 134.72 41461.52 47543.02 2023-07-06 23:20:46.000 187 22477.09 134.66 41461.49 88888.00 2023-07-06 23:20:47.000 187 22477.10 134.62 41461.48 88888.00 2023-07-06 23:20:48.000 187 22477.13 134.63 41461.51 88888.00 2023-07-06 23:20:49.000 187 22477.11 134.68 41461.55 88888.00 2023-07-06 23:20:50.000 187 22477.07 134.72 41461.59 47543.08 2023-07-06 23:20:51.000 187 22477.04 134.74 41461.62 88888.00 2023-07-06 23:20:52.000 187 22477.00 134.74 41461.59 88888.00 2023-07-06 23:20:53.000 187 22477.00 134.72 41461.57 88888.00 2023-07-06 23:20:54.000 187 22477.07 134.66 41461.60 88888.00 2023-07-06 23:20:55.000 187 22477.14 134.62 41461.66 47543.09 2023-07-06 23:20:56.000 187 22477.15 134.60 41461.71 88888.00 2023-07-06 23:20:57.000 187 22477.10 134.55 41461.71 88888.00 2023-07-06 23:20:58.000 187 22477.06 134.51 41461.64 88888.00 2023-07-06 23:20:59.000 187 22477.04 134.55 41461.57 88888.00 2023-07-06 23:21:00.000 187 22477.03 134.59 41461.57 47543.08 2023-07-06 23:21:01.000 187 22477.05 134.61 41461.61 88888.00 2023-07-06 23:21:02.000 187 22477.08 134.61 41461.65 88888.00 2023-07-06 23:21:03.000 187 22477.10 134.59 41461.69 88888.00 2023-07-06 23:21:04.000 187 22477.08 134.56 41461.71 88888.00 2023-07-06 23:21:05.000 187 22477.03 134.53 41461.65 47543.11 2023-07-06 23:21:06.000 187 22477.02 134.54 41461.56 88888.00 2023-07-06 23:21:07.000 187 22477.02 134.57 41461.52 88888.00 2023-07-06 23:21:08.000 187 22476.99 134.56 41461.56 88888.00 2023-07-06 23:21:09.000 187 22476.95 134.55 41461.64 88888.00 2023-07-06 23:21:10.000 187 22476.97 134.57 41461.69 47543.04 2023-07-06 23:21:11.000 187 22477.01 134.55 41461.66 88888.00 2023-07-06 23:21:12.000 187 22477.02 134.51 41461.61 88888.00 2023-07-06 23:21:13.000 187 22477.00 134.49 41461.62 88888.00 2023-07-06 23:21:14.000 187 22476.98 134.52 41461.71 88888.00 2023-07-06 23:21:15.000 187 22477.02 134.57 41461.79 47543.06 2023-07-06 23:21:16.000 187 22477.05 134.57 41461.77 88888.00 2023-07-06 23:21:17.000 187 22476.98 134.54 41461.69 88888.00 2023-07-06 23:21:18.000 187 22476.87 134.51 41461.67 88888.00 2023-07-06 23:21:19.000 187 22476.85 134.51 41461.67 88888.00 2023-07-06 23:21:20.000 187 22476.90 134.51 41461.62 47543.05 2023-07-06 23:21:21.000 187 22476.92 134.47 41461.54 88888.00 2023-07-06 23:21:22.000 187 22476.90 134.45 41461.48 88888.00 2023-07-06 23:21:23.000 187 22476.90 134.50 41461.53 88888.00 2023-07-06 23:21:24.000 187 22476.97 134.56 41461.64 88888.00 2023-07-06 23:21:25.000 187 22477.03 134.56 41461.66 47543.02 2023-07-06 23:21:26.000 187 22477.04 134.51 41461.62 88888.00 2023-07-06 23:21:27.000 187 22477.00 134.51 41461.60 88888.00 2023-07-06 23:21:28.000 187 22476.95 134.55 41461.59 88888.00 2023-07-06 23:21:29.000 187 22476.92 134.57 41461.56 88888.00 2023-07-06 23:21:30.000 187 22476.92 134.55 41461.54 47543.03 2023-07-06 23:21:31.000 187 22476.89 134.56 41461.52 88888.00 2023-07-06 23:21:32.000 187 22476.83 134.59 41461.57 88888.00 2023-07-06 23:21:33.000 187 22476.81 134.63 41461.65 88888.00 2023-07-06 23:21:34.000 187 22476.83 134.67 41461.67 88888.00 2023-07-06 23:21:35.000 187 22476.79 134.69 41461.60 47542.92 2023-07-06 23:21:36.000 187 22476.74 134.66 41461.50 88888.00 2023-07-06 23:21:37.000 187 22476.75 134.62 41461.45 88888.00 2023-07-06 23:21:38.000 187 22476.74 134.60 41461.46 88888.00 2023-07-06 23:21:39.000 187 22476.72 134.60 41461.48 88888.00 2023-07-06 23:21:40.000 187 22476.73 134.64 41461.52 47542.92 2023-07-06 23:21:41.000 187 22476.73 134.67 41461.48 88888.00 2023-07-06 23:21:42.000 187 22476.72 134.65 41461.44 88888.00 2023-07-06 23:21:43.000 187 22476.72 134.59 41461.48 88888.00 2023-07-06 23:21:44.000 187 22476.69 134.59 41461.54 88888.00 2023-07-06 23:21:45.000 187 22476.65 134.65 41461.54 47542.87 2023-07-06 23:21:46.000 187 22476.62 134.70 41461.53 88888.00 2023-07-06 23:21:47.000 187 22476.66 134.74 41461.55 88888.00 2023-07-06 23:21:48.000 187 22476.70 134.75 41461.57 88888.00 2023-07-06 23:21:49.000 187 22476.67 134.74 41461.55 88888.00 2023-07-06 23:21:50.000 187 22476.63 134.79 41461.56 47542.84 2023-07-06 23:21:51.000 187 22476.65 134.87 41461.63 88888.00 2023-07-06 23:21:52.000 187 22476.69 134.89 41461.69 88888.00 2023-07-06 23:21:53.000 187 22476.72 134.91 41461.64 88888.00 2023-07-06 23:21:54.000 187 22476.74 134.97 41461.57 88888.00 2023-07-06 23:21:55.000 187 22476.74 135.05 41461.56 47542.82 2023-07-06 23:21:56.000 187 22476.71 135.06 41461.59 88888.00 2023-07-06 23:21:57.000 187 22476.69 135.03 41461.62 88888.00 2023-07-06 23:21:58.000 187 22476.72 135.05 41461.63 88888.00 2023-07-06 23:21:59.000 187 22476.77 135.10 41461.66 88888.00 2023-07-06 23:22:00.000 187 22476.80 135.11 41461.62 47542.79 2023-07-06 23:22:01.000 187 22476.77 135.12 41461.59 88888.00 2023-07-06 23:22:02.000 187 22476.68 135.16 41461.59 88888.00 2023-07-06 23:22:03.000 187 22476.62 135.16 41461.59 88888.00 2023-07-06 23:22:04.000 187 22476.57 135.12 41461.62 88888.00 2023-07-06 23:22:05.000 187 22476.52 135.15 41461.60 47542.77 2023-07-06 23:22:06.000 187 22476.53 135.20 41461.57 88888.00 2023-07-06 23:22:07.000 187 22476.58 135.26 41461.61 88888.00 2023-07-06 23:22:08.000 187 22476.61 135.28 41461.61 88888.00 2023-07-06 23:22:09.000 187 22476.59 135.27 41461.53 88888.00 2023-07-06 23:22:10.000 187 22476.53 135.24 41461.48 47542.71 2023-07-06 23:22:11.000 187 22476.50 135.23 41461.48 88888.00 2023-07-06 23:22:12.000 187 22476.51 135.28 41461.56 88888.00 2023-07-06 23:22:13.000 187 22476.50 135.34 41461.62 88888.00 2023-07-06 23:22:14.000 187 22476.48 135.36 41461.62 88888.00 2023-07-06 23:22:15.000 187 22476.48 135.39 41461.57 47542.70 2023-07-06 23:22:16.000 187 22476.47 135.42 41461.50 88888.00 2023-07-06 23:22:17.000 187 22476.43 135.41 41461.47 88888.00 2023-07-06 23:22:18.000 187 22476.41 135.41 41461.51 88888.00 2023-07-06 23:22:19.000 187 22476.42 135.47 41461.54 88888.00 2023-07-06 23:22:20.000 187 22476.41 135.49 41461.53 47542.63 2023-07-06 23:22:21.000 187 22476.36 135.47 41461.52 88888.00 2023-07-06 23:22:22.000 187 22476.31 135.48 41461.54 88888.00 2023-07-06 23:22:23.000 187 22476.32 135.53 41461.59 88888.00 2023-07-06 23:22:24.000 187 22476.32 135.57 41461.66 88888.00 2023-07-06 23:22:25.000 187 22476.28 135.58 41461.68 47542.60 2023-07-06 23:22:26.000 187 22476.28 135.55 41461.64 88888.00 2023-07-06 23:22:27.000 187 22476.31 135.53 41461.59 88888.00 2023-07-06 23:22:28.000 187 22476.28 135.55 41461.56 88888.00 2023-07-06 23:22:29.000 187 22476.24 135.59 41461.57 88888.00 2023-07-06 23:22:30.000 187 22476.24 135.63 41461.61 47542.57 2023-07-06 23:22:31.000 187 22476.26 135.70 41461.65 88888.00 2023-07-06 23:22:32.000 187 22476.27 135.75 41461.69 88888.00 2023-07-06 23:22:33.000 187 22476.22 135.75 41461.71 88888.00 2023-07-06 23:22:34.000 187 22476.15 135.73 41461.67 88888.00 2023-07-06 23:22:35.000 187 22476.10 135.73 41461.62 47542.56 2023-07-06 23:22:36.000 187 22476.13 135.73 41461.62 88888.00 2023-07-06 23:22:37.000 187 22476.16 135.77 41461.67 88888.00 2023-07-06 23:22:38.000 187 22476.15 135.85 41461.75 88888.00 2023-07-06 23:22:39.000 187 22476.14 135.90 41461.77 88888.00 2023-07-06 23:22:40.000 187 22476.15 135.91 41461.70 47542.57 2023-07-06 23:22:41.000 187 22476.15 135.88 41461.61 88888.00 2023-07-06 23:22:42.000 187 22476.12 135.83 41461.57 88888.00 2023-07-06 23:22:43.000 187 22476.10 135.80 41461.57 88888.00 2023-07-06 23:22:44.000 187 22476.09 135.81 41461.53 88888.00 2023-07-06 23:22:45.000 187 22476.05 135.82 41461.51 47542.51 2023-07-06 23:22:46.000 187 22476.00 135.81 41461.59 88888.00 2023-07-06 23:22:47.000 187 22476.00 135.80 41461.69 88888.00 2023-07-06 23:22:48.000 187 22476.05 135.83 41461.70 88888.00 2023-07-06 23:22:49.000 187 22476.06 135.85 41461.59 88888.00 2023-07-06 23:22:50.000 187 22476.03 135.82 41461.50 47542.47 2023-07-06 23:22:51.000 187 22476.01 135.75 41461.48 88888.00 2023-07-06 23:22:52.000 187 22476.00 135.66 41461.50 88888.00 2023-07-06 23:22:53.000 187 22475.96 135.62 41461.51 88888.00 2023-07-06 23:22:54.000 187 22475.93 135.67 41461.56 88888.00 2023-07-06 23:22:55.000 187 22475.94 135.73 41461.57 47542.47 2023-07-06 23:22:56.000 187 22475.94 135.72 41461.52 88888.00 2023-07-06 23:22:57.000 187 22475.91 135.67 41461.50 88888.00 2023-07-06 23:22:58.000 187 22475.88 135.62 41461.54 88888.00 2023-07-06 23:22:59.000 187 22475.89 135.62 41461.60 88888.00 2023-07-06 23:23:00.000 187 22475.88 135.65 41461.62 47542.46 2023-07-06 23:23:01.000 187 22475.88 135.66 41461.56 88888.00 2023-07-06 23:23:02.000 187 22475.87 135.66 41461.55 88888.00 2023-07-06 23:23:03.000 187 22475.84 135.65 41461.57 88888.00 2023-07-06 23:23:04.000 187 22475.83 135.62 41461.54 88888.00 2023-07-06 23:23:05.000 187 22475.86 135.58 41461.47 47542.47 2023-07-06 23:23:06.000 187 22475.88 135.54 41461.45 88888.00 2023-07-06 23:23:07.000 187 22475.85 135.51 41461.45 88888.00 2023-07-06 23:23:08.000 187 22475.84 135.51 41461.43 88888.00 2023-07-06 23:23:09.000 187 22475.87 135.56 41461.40 88888.00 2023-07-06 23:23:10.000 187 22475.89 135.60 41461.43 47542.43 2023-07-06 23:23:11.000 187 22475.91 135.58 41461.48 88888.00 2023-07-06 23:23:12.000 187 22475.93 135.57 41461.50 88888.00 2023-07-06 23:23:13.000 187 22475.95 135.60 41461.53 88888.00 2023-07-06 23:23:14.000 187 22475.95 135.61 41461.56 88888.00 2023-07-06 23:23:15.000 187 22475.94 135.59 41461.59 47542.44 2023-07-06 23:23:16.000 187 22475.92 135.57 41461.59 88888.00 2023-07-06 23:23:17.000 187 22475.88 135.55 41461.58 88888.00 2023-07-06 23:23:18.000 187 22475.82 135.52 41461.58 88888.00 2023-07-06 23:23:19.000 187 22475.81 135.54 41461.62 88888.00 2023-07-06 23:23:20.000 187 22475.79 135.57 41461.63 47542.41 2023-07-06 23:23:21.000 187 22475.73 135.56 41461.59 88888.00 2023-07-06 23:23:22.000 187 22475.74 135.55 41461.57 88888.00 2023-07-06 23:23:23.000 187 22475.81 135.57 41461.59 88888.00 2023-07-06 23:23:24.000 187 22475.85 135.58 41461.61 88888.00 2023-07-06 23:23:25.000 187 22475.87 135.55 41461.64 47542.38 2023-07-06 23:23:26.000 187 22475.87 135.53 41461.63 88888.00 2023-07-06 23:23:27.000 187 22475.81 135.54 41461.58 88888.00 2023-07-06 23:23:28.000 187 22475.72 135.55 41461.51 88888.00 2023-07-06 23:23:29.000 187 22475.71 135.57 41461.50 88888.00 2023-07-06 23:23:30.000 187 22475.77 135.62 41461.54 47542.37 2023-07-06 23:23:31.000 187 22475.76 135.66 41461.53 88888.00 2023-07-06 23:23:32.000 187 22475.72 135.68 41461.55 88888.00 2023-07-06 23:23:33.000 187 22475.71 135.70 41461.65 88888.00 2023-07-06 23:23:34.000 187 22475.72 135.70 41461.70 88888.00 2023-07-06 23:23:35.000 187 22475.70 135.67 41461.66 47542.35 2023-07-06 23:23:36.000 187 22475.64 135.64 41461.62 88888.00 2023-07-06 23:23:37.000 187 22475.56 135.66 41461.60 88888.00 2023-07-06 23:23:38.000 187 22475.58 135.72 41461.54 88888.00 2023-07-06 23:23:39.000 187 22475.69 135.75 41461.50 88888.00 2023-07-06 23:23:40.000 187 22475.77 135.74 41461.52 47542.30 2023-07-06 23:23:41.000 187 22475.76 135.73 41461.54 88888.00 2023-07-06 23:23:42.000 187 22475.76 135.75 41461.54 88888.00 2023-07-06 23:23:43.000 187 22475.81 135.76 41461.56 88888.00 2023-07-06 23:23:44.000 187 22475.83 135.73 41461.57 88888.00 2023-07-06 23:23:45.000 187 22475.81 135.68 41461.54 47542.32 2023-07-06 23:23:46.000 187 22475.81 135.63 41461.51 88888.00 2023-07-06 23:23:47.000 187 22475.78 135.64 41461.50 88888.00 2023-07-06 23:23:48.000 187 22475.71 135.72 41461.50 88888.00 2023-07-06 23:23:49.000 187 22475.66 135.79 41461.50 88888.00 2023-07-06 23:23:50.000 187 22475.65 135.83 41461.48 47542.32 2023-07-06 23:23:51.000 187 22475.63 135.82 41461.38 88888.00 2023-07-06 23:23:52.000 187 22475.62 135.80 41461.31 88888.00 2023-07-06 23:23:53.000 187 22475.65 135.80 41461.33 88888.00 2023-07-06 23:23:54.000 187 22475.71 135.82 41461.36 88888.00 2023-07-06 23:23:55.000 187 22475.73 135.84 41461.40 47542.25 2023-07-06 23:23:56.000 187 22475.66 135.80 41461.45 88888.00 2023-07-06 23:23:57.000 187 22475.58 135.78 41461.44 88888.00 2023-07-06 23:23:58.000 187 22475.57 135.82 41461.39 88888.00 2023-07-06 23:23:59.000 187 22475.58 135.85 41461.36 88888.00 2023-07-06 23:24:00.000 187 22475.57 135.86 41461.33 47542.21 2023-07-06 23:24:01.000 187 22475.57 135.87 41461.30 88888.00 2023-07-06 23:24:02.000 187 22475.54 135.89 41461.29 88888.00 2023-07-06 23:24:03.000 187 22475.52 135.93 41461.34 88888.00 2023-07-06 23:24:04.000 187 22475.56 135.96 41461.44 88888.00 2023-07-06 23:24:05.000 187 22475.62 135.95 41461.52 47542.20 2023-07-06 23:24:06.000 187 22475.65 135.92 41461.58 88888.00 2023-07-06 23:24:07.000 187 22475.63 135.92 41461.60 88888.00 2023-07-06 23:24:08.000 187 22475.60 135.95 41461.55 88888.00 2023-07-06 23:24:09.000 187 22475.57 135.96 41461.50 88888.00 2023-07-06 23:24:10.000 187 22475.56 135.96 41461.48 47542.17 2023-07-06 23:24:11.000 187 22475.59 135.98 41461.46 88888.00 2023-07-06 23:24:12.000 187 22475.61 136.05 41461.46 88888.00 2023-07-06 23:24:13.000 187 22475.59 136.12 41461.43 88888.00 2023-07-06 23:24:14.000 187 22475.52 136.15 41461.37 88888.00 2023-07-06 23:24:15.000 187 22475.47 136.13 41461.35 47542.16 2023-07-06 23:24:16.000 187 22475.48 136.12 41461.36 88888.00 2023-07-06 23:24:17.000 187 22475.50 136.15 41461.38 88888.00 2023-07-06 23:24:18.000 187 22475.48 136.21 41461.39 88888.00 2023-07-06 23:24:19.000 187 22475.45 136.23 41461.41 88888.00 2023-07-06 23:24:20.000 187 22475.47 136.24 41461.41 47542.15 2023-07-06 23:24:21.000 187 22475.44 136.27 41461.38 88888.00 2023-07-06 23:24:22.000 187 22475.36 136.29 41461.34 88888.00 2023-07-06 23:24:23.000 187 22475.34 136.32 41461.34 88888.00 2023-07-06 23:24:24.000 187 22475.36 136.35 41461.37 88888.00 2023-07-06 23:24:25.000 187 22475.38 136.39 41461.37 47542.15 2023-07-06 23:24:26.000 187 22475.42 136.41 41461.31 88888.00 2023-07-06 23:24:27.000 187 22475.45 136.40 41461.32 88888.00 2023-07-06 23:24:28.000 187 22475.44 136.42 41461.40 88888.00 2023-07-06 23:24:29.000 187 22475.43 136.42 41461.47 88888.00 2023-07-06 23:24:30.000 187 22475.44 136.38 41461.48 47542.15 2023-07-06 23:24:31.000 187 22475.44 136.39 41461.41 88888.00 2023-07-06 23:24:32.000 187 22475.45 136.42 41461.33 88888.00 2023-07-06 23:24:33.000 187 22475.45 136.39 41461.33 88888.00 2023-07-06 23:24:34.000 187 22475.41 136.31 41461.39 88888.00 2023-07-06 23:24:35.000 187 22475.38 136.29 41461.49 47542.15 2023-07-06 23:24:36.000 187 22475.41 136.35 41461.60 88888.00 2023-07-06 23:24:37.000 187 22475.46 136.43 41461.65 88888.00 2023-07-06 23:24:38.000 187 22475.48 136.47 41461.65 88888.00 2023-07-06 23:24:39.000 187 22475.45 136.50 41461.66 88888.00 2023-07-06 23:24:40.000 187 22475.41 136.53 41461.64 47542.12 2023-07-06 23:24:41.000 187 22475.36 136.56 41461.59 88888.00 2023-07-06 23:24:42.000 187 22475.33 136.53 41461.58 88888.00 2023-07-06 23:24:43.000 187 22475.34 136.50 41461.56 88888.00 2023-07-06 23:24:44.000 187 22475.39 136.49 41461.53 88888.00 2023-07-06 23:24:45.000 187 22475.42 136.47 41461.51 47542.11 2023-07-06 23:24:46.000 187 22475.39 136.44 41461.49 88888.00 2023-07-06 23:24:47.000 187 22475.33 136.44 41461.45 88888.00 2023-07-06 23:24:48.000 187 22475.33 136.44 41461.51 88888.00 2023-07-06 23:24:49.000 187 22475.37 136.48 41461.62 88888.00 2023-07-06 23:24:50.000 187 22475.34 136.51 41461.62 47542.10 2023-07-06 23:24:51.000 187 22475.28 136.53 41461.55 88888.00 2023-07-06 23:24:52.000 187 22475.29 136.51 41461.53 88888.00 2023-07-06 23:24:53.000 187 22475.31 136.44 41461.50 88888.00 2023-07-06 23:24:54.000 187 22475.30 136.40 41461.43 88888.00 2023-07-06 23:24:55.000 187 22475.24 136.43 41461.40 47542.07 2023-07-06 23:24:56.000 187 22475.21 136.47 41461.50 88888.00 2023-07-06 23:24:57.000 187 22475.25 136.51 41461.63 88888.00 2023-07-06 23:24:58.000 187 22475.28 136.54 41461.66 88888.00 2023-07-06 23:24:59.000 187 22475.22 136.52 41461.55 88888.00 2023-07-06 23:25:00.000 187 22475.11 136.46 41461.41 47542.05 2023-07-06 23:25:01.000 187 22475.09 136.44 41461.43 88888.00 2023-07-06 23:25:02.000 187 22475.15 136.47 41461.56 88888.00 2023-07-06 23:25:03.000 187 22475.21 136.53 41461.61 88888.00 2023-07-06 23:25:04.000 187 22475.22 136.57 41461.54 88888.00 2023-07-06 23:25:05.000 187 22475.22 136.56 41461.44 47542.08 2023-07-06 23:25:06.000 187 22475.22 136.53 41461.36 88888.00 2023-07-06 23:25:07.000 187 22475.22 136.51 41461.36 88888.00 2023-07-06 23:25:08.000 187 22475.19 136.50 41461.46 88888.00 2023-07-06 23:25:09.000 187 22475.18 136.50 41461.53 88888.00 2023-07-06 23:25:10.000 187 22475.15 136.47 41461.50 47542.06 2023-07-06 23:25:11.000 187 22475.15 136.47 41461.50 88888.00 2023-07-06 23:25:12.000 187 22475.17 136.49 41461.56 88888.00 2023-07-06 23:25:13.000 187 22475.22 136.44 41461.60 88888.00 2023-07-06 23:25:14.000 187 22475.24 136.38 41461.54 88888.00 2023-07-06 23:25:15.000 187 22475.20 136.37 41461.40 47542.05 2023-07-06 23:25:16.000 187 22475.19 136.39 41461.33 88888.00 2023-07-06 23:25:17.000 187 22475.22 136.36 41461.41 88888.00 2023-07-06 23:25:18.000 187 22475.24 136.31 41461.54 88888.00 2023-07-06 23:25:19.000 187 22475.22 136.31 41461.62 88888.00 2023-07-06 23:25:20.000 187 22475.23 136.38 41461.68 47542.11 2023-07-06 23:25:21.000 187 22475.29 136.42 41461.73 88888.00 2023-07-06 23:25:22.000 187 22475.33 136.37 41461.71 88888.00 2023-07-06 23:25:23.000 187 22475.32 136.29 41461.59 88888.00 2023-07-06 23:25:24.000 187 22475.28 136.26 41461.46 88888.00 2023-07-06 23:25:25.000 187 22475.23 136.24 41461.40 47542.06 2023-07-06 23:25:26.000 187 22475.21 136.24 41461.39 88888.00 2023-07-06 23:25:27.000 187 22475.24 136.28 41461.41 88888.00 2023-07-06 23:25:28.000 187 22475.27 136.31 41461.46 88888.00 2023-07-06 23:25:29.000 187 22475.30 136.27 41461.48 88888.00 2023-07-06 23:25:30.000 187 22475.29 136.20 41461.41 47542.07 2023-07-06 23:25:31.000 187 22475.23 136.18 41461.33 88888.00 2023-07-06 23:25:32.000 187 22475.20 136.20 41461.38 88888.00 2023-07-06 23:25:33.000 187 22475.24 136.22 41461.44 88888.00 2023-07-06 23:25:34.000 187 22475.26 136.22 41461.43 88888.00 2023-07-06 23:25:35.000 187 22475.26 136.25 41461.42 47542.10 2023-07-06 23:25:36.000 187 22475.29 136.24 41461.48 88888.00 2023-07-06 23:25:37.000 187 22475.33 136.19 41461.51 88888.00 2023-07-06 23:25:38.000 187 22475.35 136.15 41461.50 88888.00 2023-07-06 23:25:39.000 187 22475.34 136.15 41461.46 88888.00 2023-07-06 23:25:40.000 187 22475.32 136.19 41461.43 47542.09 2023-07-06 23:25:41.000 187 22475.30 136.22 41461.41 88888.00 2023-07-06 23:25:42.000 187 22475.26 136.22 41461.38 88888.00 2023-07-06 23:25:43.000 187 22475.27 136.22 41461.34 88888.00 2023-07-06 23:25:44.000 187 22475.34 136.25 41461.32 88888.00 2023-07-06 23:25:45.000 187 22475.36 136.26 41461.36 47542.12 2023-07-06 23:25:46.000 187 22475.34 136.24 41461.44 88888.00 2023-07-06 23:25:47.000 187 22475.32 136.17 41461.47 88888.00 2023-07-06 23:25:48.000 187 22475.30 136.10 41461.41 88888.00 2023-07-06 23:25:49.000 187 22475.29 136.09 41461.34 88888.00 2023-07-06 23:25:50.000 187 22475.31 136.11 41461.39 47542.11 2023-07-06 23:25:51.000 187 22475.32 136.14 41461.52 88888.00 2023-07-06 23:25:52.000 187 22475.33 136.18 41461.62 88888.00 2023-07-06 23:25:53.000 187 22475.37 136.21 41461.63 88888.00 2023-07-06 23:25:54.000 187 22475.38 136.23 41461.60 88888.00 2023-07-06 23:25:55.000 187 22475.35 136.24 41461.57 47542.16 2023-07-06 23:25:56.000 187 22475.32 136.22 41461.52 88888.00 2023-07-06 23:25:57.000 187 22475.31 136.18 41461.46 88888.00 2023-07-06 23:25:58.000 187 22475.35 136.15 41461.44 88888.00 2023-07-06 23:25:59.000 187 22475.45 136.15 41461.45 88888.00 2023-07-06 23:26:00.000 187 22475.53 136.16 41461.49 47542.16 2023-07-06 23:26:01.000 187 22475.53 136.16 41461.54 88888.00 2023-07-06 23:26:02.000 187 22475.49 136.16 41461.56 88888.00 2023-07-06 23:26:03.000 187 22475.50 136.16 41461.55 88888.00 2023-07-06 23:26:04.000 187 22475.55 136.18 41461.55 88888.00 2023-07-06 23:26:05.000 187 22475.53 136.13 41461.49 47542.21 2023-07-06 23:26:06.000 187 22475.45 136.02 41461.38 88888.00 2023-07-06 23:26:07.000 187 22475.41 135.97 41461.33 88888.00 2023-07-06 23:26:08.000 187 22475.42 136.01 41461.34 88888.00 2023-07-06 23:26:09.000 187 22475.42 136.03 41461.33 88888.00 2023-07-06 23:26:10.000 187 22475.41 136.00 41461.29 47542.19 2023-07-06 23:26:11.000 187 22475.44 135.96 41461.30 88888.00 2023-07-06 23:26:12.000 187 22475.49 135.97 41461.33 88888.00 2023-07-06 23:26:13.000 187 22475.53 135.97 41461.35 88888.00 2023-07-06 23:26:14.000 187 22475.52 135.96 41461.37 88888.00 2023-07-06 23:26:15.000 187 22475.49 135.97 41461.39 47542.19 2023-07-06 23:26:16.000 187 22475.47 135.99 41461.40 88888.00 2023-07-06 23:26:17.000 187 22475.44 135.98 41461.40 88888.00 2023-07-06 23:26:18.000 187 22475.41 135.97 41461.43 88888.00 2023-07-06 23:26:19.000 187 22475.43 136.00 41461.47 88888.00 2023-07-06 23:26:20.000 187 22475.48 136.01 41461.49 47542.21 2023-07-06 23:26:21.000 187 22475.48 135.95 41461.48 88888.00 2023-07-06 23:26:22.000 187 22475.44 135.90 41461.48 88888.00 2023-07-06 23:26:23.000 187 22475.41 135.91 41461.42 88888.00 2023-07-06 23:26:24.000 187 22475.42 135.95 41461.32 88888.00 2023-07-06 23:26:25.000 187 22475.46 135.97 41461.32 47542.23 2023-07-06 23:26:26.000 187 22475.49 135.96 41461.41 88888.00 2023-07-06 23:26:27.000 187 22475.49 135.95 41461.48 88888.00 2023-07-06 23:26:28.000 187 22475.46 135.97 41461.51 88888.00 2023-07-06 23:26:29.000 187 22475.40 135.96 41461.52 88888.00 2023-07-06 23:26:30.000 187 22475.34 135.89 41461.48 47542.23 2023-07-06 23:26:31.000 187 22475.31 135.83 41461.39 88888.00 2023-07-06 23:26:32.000 187 22475.32 135.83 41461.31 88888.00 2023-07-06 23:26:33.000 187 22475.36 135.83 41461.25 88888.00 2023-07-06 23:26:34.000 187 22475.39 135.82 41461.24 88888.00 2023-07-06 23:26:35.000 187 22475.38 135.84 41461.25 47542.26 2023-07-06 23:26:36.000 187 22475.37 135.83 41461.27 88888.00 2023-07-06 23:26:37.000 187 22475.38 135.77 41461.33 88888.00 2023-07-06 23:26:38.000 187 22475.42 135.72 41461.35 88888.00 2023-07-06 23:26:39.000 187 22475.48 135.71 41461.32 88888.00 2023-07-06 23:26:40.000 187 22475.56 135.70 41461.37 47542.26 2023-07-06 23:26:41.000 187 22475.60 135.70 41461.44 88888.00 2023-07-06 23:26:42.000 187 22475.59 135.71 41461.46 88888.00 2023-07-06 23:26:43.000 187 22475.59 135.73 41461.40 88888.00 2023-07-06 23:26:44.000 187 22475.63 135.73 41461.33 88888.00 2023-07-06 23:26:45.000 187 22475.65 135.73 41461.29 47542.29 2023-07-06 23:26:46.000 187 22475.64 135.76 41461.31 88888.00 2023-07-06 23:26:47.000 187 22475.62 135.76 41461.35 88888.00 2023-07-06 23:26:48.000 187 22475.62 135.76 41461.38 88888.00 2023-07-06 23:26:49.000 187 22475.63 135.78 41461.41 88888.00 2023-07-06 23:26:50.000 187 22475.67 135.78 41461.43 47542.32 2023-07-06 23:26:51.000 187 22475.73 135.75 41461.43 88888.00 2023-07-06 23:26:52.000 187 22475.69 135.77 41461.42 88888.00 2023-07-06 23:26:53.000 187 22475.62 135.81 41461.38 88888.00 2023-07-06 23:26:54.000 187 22475.66 135.83 41461.35 88888.00 2023-07-06 23:26:55.000 187 22475.74 135.82 41461.34 47542.32 2023-07-06 23:26:56.000 187 22475.75 135.78 41461.31 88888.00 2023-07-06 23:26:57.000 187 22475.74 135.76 41461.29 88888.00 2023-07-06 23:26:58.000 187 22475.74 135.77 41461.31 88888.00 2023-07-06 23:26:59.000 187 22475.74 135.79 41461.38 88888.00 2023-07-06 23:27:00.000 187 22475.73 135.80 41461.39 47542.35 2023-07-06 23:27:01.000 187 22475.77 135.80 41461.41 88888.00 2023-07-06 23:27:02.000 187 22475.85 135.82 41461.44 88888.00 2023-07-06 23:27:03.000 187 22475.92 135.81 41461.45 88888.00 2023-07-06 23:27:04.000 187 22475.94 135.79 41461.48 88888.00 2023-07-06 23:27:05.000 187 22475.95 135.80 41461.52 47542.43 2023-07-06 23:27:06.000 187 22475.96 135.80 41461.52 88888.00 2023-07-06 23:27:07.000 187 22475.95 135.83 41461.46 88888.00 2023-07-06 23:27:08.000 187 22475.94 135.92 41461.42 88888.00 2023-07-06 23:27:09.000 187 22475.97 135.99 41461.43 88888.00 2023-07-06 23:27:10.000 187 22476.01 135.96 41461.46 47542.47 2023-07-06 23:27:11.000 187 22475.99 135.88 41461.48 88888.00 2023-07-06 23:27:12.000 187 22475.97 135.84 41461.50 88888.00 2023-07-06 23:27:13.000 187 22476.06 135.84 41461.59 88888.00 2023-07-06 23:27:14.000 187 22476.16 135.85 41461.66 88888.00 2023-07-06 23:27:15.000 187 22476.18 135.85 41461.61 47542.51 2023-07-06 23:27:16.000 187 22476.16 135.84 41461.51 88888.00 2023-07-06 23:27:17.000 187 22476.19 135.85 41461.50 88888.00 2023-07-06 23:27:18.000 187 22476.24 135.87 41461.56 88888.00 2023-07-06 23:27:19.000 187 22476.25 135.88 41461.54 88888.00 2023-07-06 23:27:20.000 187 22476.20 135.84 41461.48 47542.59 2023-07-06 23:27:21.000 187 22476.18 135.79 41461.47 88888.00 2023-07-06 23:27:22.000 187 22476.24 135.79 41461.51 88888.00 2023-07-06 23:27:23.000 187 22476.33 135.82 41461.55 88888.00 2023-07-06 23:27:24.000 187 22476.39 135.87 41461.57 88888.00 2023-07-06 23:27:25.000 187 22476.41 135.95 41461.60 47542.61 2023-07-06 23:27:26.000 187 22476.43 135.98 41461.60 88888.00 2023-07-06 23:27:27.000 187 22476.47 135.90 41461.57 88888.00 2023-07-06 23:27:28.000 187 22476.49 135.80 41461.56 88888.00 2023-07-06 23:27:29.000 187 22476.52 135.82 41461.57 88888.00 2023-07-06 23:27:30.000 187 22476.59 135.88 41461.62 47542.69 2023-07-06 23:27:31.000 187 22476.64 135.89 41461.62 88888.00 2023-07-06 23:27:32.000 187 22476.62 135.86 41461.57 88888.00 2023-07-06 23:27:33.000 187 22476.63 135.80 41461.53 88888.00 2023-07-06 23:27:34.000 187 22476.66 135.77 41461.50 88888.00 2023-07-06 23:27:35.000 187 22476.66 135.77 41461.49 47542.74 2023-07-06 23:27:36.000 187 22476.64 135.75 41461.45 88888.00 2023-07-06 23:27:37.000 187 22476.62 135.75 41461.44 88888.00 2023-07-06 23:27:38.000 187 22476.66 135.78 41461.51 88888.00 2023-07-06 23:27:39.000 187 22476.72 135.77 41461.56 88888.00 2023-07-06 23:27:40.000 187 22476.74 135.73 41461.54 47542.82 2023-07-06 23:27:41.000 187 22476.74 135.73 41461.56 88888.00 2023-07-06 23:27:42.000 187 22476.76 135.74 41461.62 88888.00 2023-07-06 23:27:43.000 187 22476.78 135.75 41461.66 88888.00 2023-07-06 23:27:44.000 187 22476.82 135.75 41461.66 88888.00 2023-07-06 23:27:45.000 187 22476.86 135.76 41461.59 47542.90 2023-07-06 23:27:46.000 187 22476.88 135.78 41461.52 88888.00 2023-07-06 23:27:47.000 187 22476.91 135.78 41461.51 88888.00 2023-07-06 23:27:48.000 187 22476.94 135.73 41461.49 88888.00 2023-07-06 23:27:49.000 187 22476.95 135.72 41461.49 88888.00 2023-07-06 23:27:50.000 187 22476.99 135.78 41461.58 47542.95 2023-07-06 23:27:51.000 187 22477.03 135.81 41461.67 88888.00 2023-07-06 23:27:52.000 187 22477.09 135.77 41461.68 88888.00 2023-07-06 23:27:53.000 187 22477.16 135.71 41461.67 88888.00 2023-07-06 23:27:54.000 187 22477.21 135.69 41461.66 88888.00 2023-07-06 23:27:55.000 187 22477.19 135.69 41461.66 47543.05 2023-07-06 23:27:56.000 187 22477.18 135.70 41461.69 88888.00 2023-07-06 23:27:57.000 187 22477.22 135.70 41461.70 88888.00 2023-07-06 23:27:58.000 187 22477.26 135.71 41461.66 88888.00 2023-07-06 23:27:59.000 187 22477.26 135.76 41461.65 88888.00 2023-07-06 23:28:00.000 187 22477.25 135.81 41461.68 47543.02 2023-07-06 23:28:01.000 187 22477.26 135.80 41461.67 88888.00 2023-07-06 23:28:02.000 187 22477.31 135.76 41461.62 88888.00 2023-07-06 23:28:03.000 187 22477.34 135.76 41461.61 88888.00 2023-07-06 23:28:04.000 187 22477.31 135.78 41461.62 88888.00 2023-07-06 23:28:05.000 187 22477.33 135.80 41461.69 47543.10 2023-07-06 23:28:06.000 187 22477.38 135.81 41461.74 88888.00 2023-07-06 23:28:07.000 187 22477.34 135.80 41461.71 88888.00 2023-07-06 23:28:08.000 187 22477.27 135.81 41461.66 88888.00 2023-07-06 23:28:09.000 187 22477.25 135.85 41461.61 88888.00 2023-07-06 23:28:10.000 187 22477.26 135.89 41461.57 47543.14 2023-07-06 23:28:11.000 187 22477.26 135.90 41461.60 88888.00 2023-07-06 23:28:12.000 187 22477.23 135.87 41461.63 88888.00 2023-07-06 23:28:13.000 187 22477.23 135.84 41461.61 88888.00 2023-07-06 23:28:14.000 187 22477.27 135.88 41461.54 88888.00 2023-07-06 23:28:15.000 187 22477.30 135.94 41461.54 47543.12 2023-07-06 23:28:16.000 187 22477.30 135.95 41461.60 88888.00 2023-07-06 23:28:17.000 187 22477.33 135.93 41461.62 88888.00 2023-07-06 23:28:18.000 187 22477.38 135.92 41461.62 88888.00 2023-07-06 23:28:19.000 187 22477.41 135.91 41461.63 88888.00 2023-07-06 23:28:20.000 187 22477.38 135.85 41461.61 47543.18 2023-07-06 23:28:21.000 187 22477.31 135.75 41461.55 88888.00 2023-07-06 23:28:22.000 187 22477.25 135.72 41461.57 88888.00 2023-07-06 23:28:23.000 187 22477.25 135.75 41461.67 88888.00 2023-07-06 23:28:24.000 187 22477.35 135.78 41461.76 88888.00 2023-07-06 23:28:25.000 187 22477.47 135.81 41461.81 47543.15 2023-07-06 23:28:26.000 187 22477.48 135.84 41461.82 88888.00 2023-07-06 23:28:27.000 187 22477.38 135.84 41461.76 88888.00 2023-07-06 23:28:28.000 187 22477.29 135.78 41461.71 88888.00 2023-07-06 23:28:29.000 187 22477.30 135.73 41461.76 88888.00 2023-07-06 23:28:30.000 187 22477.32 135.75 41461.87 47543.21 2023-07-06 23:28:31.000 187 22477.32 135.82 41461.89 88888.00 2023-07-06 23:28:32.000 187 22477.40 135.90 41461.85 88888.00 2023-07-06 23:28:33.000 187 22477.48 135.94 41461.89 88888.00 2023-07-06 23:28:34.000 187 22477.46 135.92 41461.93 88888.00 2023-07-06 23:28:35.000 187 22477.42 135.86 41461.87 47543.19 2023-07-06 23:28:36.000 187 22477.46 135.81 41461.81 88888.00 2023-07-06 23:28:37.000 187 22477.51 135.79 41461.86 88888.00 2023-07-06 23:28:38.000 187 22477.53 135.77 41461.95 88888.00 2023-07-06 23:28:39.000 187 22477.48 135.74 41461.97 88888.00 2023-07-06 23:28:40.000 187 22477.41 135.73 41461.91 47543.26 2023-07-06 23:28:41.000 187 22477.42 135.75 41461.91 88888.00 2023-07-06 23:28:42.000 187 22477.48 135.83 41461.90 88888.00 2023-07-06 23:28:43.000 187 22477.50 135.91 41461.84 88888.00 2023-07-06 23:28:44.000 187 22477.49 135.94 41461.82 88888.00 2023-07-06 23:28:45.000 187 22477.50 135.90 41461.85 47543.29 2023-07-06 23:28:46.000 187 22477.50 135.86 41461.81 88888.00 2023-07-06 23:28:47.000 187 22477.47 135.87 41461.75 88888.00 2023-07-06 23:28:48.000 187 22477.40 135.85 41461.77 88888.00 2023-07-06 23:28:49.000 187 22477.36 135.83 41461.81 88888.00 2023-07-06 23:28:50.000 187 22477.41 135.86 41461.81 47543.24 2023-07-06 23:28:51.000 187 22477.52 135.86 41461.78 88888.00 2023-07-06 23:28:52.000 187 22477.56 135.86 41461.74 88888.00 2023-07-06 23:28:53.000 187 22477.47 135.87 41461.73 88888.00 2023-07-06 23:28:54.000 187 22477.39 135.83 41461.74 88888.00 2023-07-06 23:28:55.000 187 22477.42 135.76 41461.73 47543.26 2023-07-06 23:28:56.000 187 22477.46 135.73 41461.69 88888.00 2023-07-06 23:28:57.000 187 22477.42 135.76 41461.64 88888.00 2023-07-06 23:28:58.000 187 22477.39 135.85 41461.65 88888.00 2023-07-06 23:28:59.000 187 22477.38 135.92 41461.66 88888.00 2023-07-06 23:29:00.000 187 22477.35 135.90 41461.67 47543.23 2023-07-06 23:29:01.000 187 22477.35 135.85 41461.71 88888.00 2023-07-06 23:29:02.000 187 22477.37 135.83 41461.75 88888.00 2023-07-06 23:29:03.000 187 22477.34 135.81 41461.70 88888.00 2023-07-06 23:29:04.000 187 22477.26 135.82 41461.59 88888.00 2023-07-06 23:29:05.000 187 22477.21 135.85 41461.52 47543.21 2023-07-06 23:29:06.000 187 22477.22 135.92 41461.54 88888.00 2023-07-06 23:29:07.000 187 22477.22 135.97 41461.62 88888.00 2023-07-06 23:29:08.000 187 22477.20 135.95 41461.71 88888.00 2023-07-06 23:29:09.000 187 22477.21 135.90 41461.70 88888.00 2023-07-06 23:29:10.000 187 22477.19 135.86 41461.57 47543.18 2023-07-06 23:29:11.000 187 22477.12 135.83 41461.49 88888.00 2023-07-06 23:29:12.000 187 22477.04 135.82 41461.50 88888.00 2023-07-06 23:29:13.000 187 22477.01 135.82 41461.54 88888.00 2023-07-06 23:29:14.000 187 22477.04 135.83 41461.60 88888.00 2023-07-06 23:29:15.000 187 22477.06 135.88 41461.68 47543.17 2023-07-06 23:29:16.000 187 22477.03 135.91 41461.71 88888.00 2023-07-06 23:29:17.000 187 22476.99 135.87 41461.66 88888.00 2023-07-06 23:29:18.000 187 22476.98 135.81 41461.59 88888.00 2023-07-06 23:29:19.000 187 22476.97 135.83 41461.56 88888.00 2023-07-06 23:29:20.000 187 22476.95 135.86 41461.58 47543.16 2023-07-06 23:29:21.000 187 22476.95 135.81 41461.62 88888.00 2023-07-06 23:29:22.000 187 22476.97 135.74 41461.64 88888.00 2023-07-06 23:29:23.000 187 22477.01 135.74 41461.62 88888.00 2023-07-06 23:29:24.000 187 22477.03 135.76 41461.57 88888.00 2023-07-06 23:29:25.000 187 22477.02 135.78 41461.57 47543.11 2023-07-06 23:29:26.000 187 22477.01 135.80 41461.63 88888.00 2023-07-06 23:29:27.000 187 22476.97 135.79 41461.66 88888.00 2023-07-06 23:29:28.000 187 22476.92 135.83 41461.66 88888.00 2023-07-06 23:29:29.000 187 22476.90 135.90 41461.69 88888.00 2023-07-06 23:29:30.000 187 22476.93 135.89 41461.74 47543.15 2023-07-06 23:29:31.000 187 22477.00 135.86 41461.75 88888.00 2023-07-06 23:29:32.000 187 22477.04 135.88 41461.69 88888.00 2023-07-06 23:29:33.000 187 22477.02 135.91 41461.60 88888.00 2023-07-06 23:29:34.000 187 22476.95 135.88 41461.49 88888.00 2023-07-06 23:29:35.000 187 22476.95 135.84 41461.45 47543.12 2023-07-06 23:29:36.000 187 22477.03 135.84 41461.52 88888.00 2023-07-06 23:29:37.000 187 22477.11 135.88 41461.60 88888.00 2023-07-06 23:29:38.000 187 22477.13 135.92 41461.60 88888.00 2023-07-06 23:29:39.000 187 22477.11 135.97 41461.57 88888.00 2023-07-06 23:29:40.000 187 22477.15 136.00 41461.56 47543.16 2023-07-06 23:29:41.000 187 22477.19 136.01 41461.50 88888.00 2023-07-06 23:29:42.000 187 22477.18 135.97 41461.48 88888.00 2023-07-06 23:29:43.000 187 22477.16 135.95 41461.49 88888.00 2023-07-06 23:29:44.000 187 22477.22 135.92 41461.48 88888.00 2023-07-06 23:29:45.000 187 22477.25 135.87 41461.48 47543.13 2023-07-06 23:29:46.000 187 22477.22 135.84 41461.50 88888.00 2023-07-06 23:29:47.000 187 22477.19 135.88 41461.50 88888.00 2023-07-06 23:29:48.000 187 22477.22 135.96 41461.47 88888.00 2023-07-06 23:29:49.000 187 22477.23 136.03 41461.46 88888.00 2023-07-06 23:29:50.000 187 22477.26 136.07 41461.51 47543.14 2023-07-06 23:29:51.000 187 22477.29 136.07 41461.54 88888.00 2023-07-06 23:29:52.000 187 22477.25 136.06 41461.45 88888.00 2023-07-06 23:29:53.000 187 22477.20 136.08 41461.35 88888.00 2023-07-06 23:29:54.000 187 22477.18 136.10 41461.32 88888.00 2023-07-06 23:29:55.000 187 22477.18 136.11 41461.36 47543.18 2023-07-06 23:29:56.000 187 22477.19 136.16 41461.48 88888.00 2023-07-06 23:29:57.000 187 22477.22 136.22 41461.63 88888.00 2023-07-06 23:29:58.000 187 22477.21 136.26 41461.69 88888.00 2023-07-06 23:29:59.000 187 22477.19 136.22 41461.64 88888.00 2023-07-06 23:30:00.000 187 22477.18 136.13 41461.55 47543.14 2023-07-06 23:30:01.000 187 22477.18 136.07 41461.53 88888.00 2023-07-06 23:30:02.000 187 22477.20 136.09 41461.58 88888.00 2023-07-06 23:30:03.000 187 22477.20 136.18 41461.60 88888.00 2023-07-06 23:30:04.000 187 22477.18 136.26 41461.60 88888.00 2023-07-06 23:30:05.000 187 22477.16 136.30 41461.65 47543.17 2023-07-06 23:30:06.000 187 22477.16 136.28 41461.71 88888.00 2023-07-06 23:30:07.000 187 22477.15 136.22 41461.71 88888.00 2023-07-06 23:30:08.000 187 22477.16 136.24 41461.73 88888.00 2023-07-06 23:30:09.000 187 22477.17 136.26 41461.73 88888.00 2023-07-06 23:30:10.000 187 22477.18 136.21 41461.69 47543.15 2023-07-06 23:30:11.000 187 22477.19 136.18 41461.66 88888.00 2023-07-06 23:30:12.000 187 22477.20 136.19 41461.66 88888.00 2023-07-06 23:30:13.000 187 22477.19 136.21 41461.72 88888.00 2023-07-06 23:30:14.000 187 22477.18 136.25 41461.75 88888.00 2023-07-06 23:30:15.000 187 22477.22 136.24 41461.71 47543.23 2023-07-06 23:30:16.000 187 22477.28 136.20 41461.66 88888.00 2023-07-06 23:30:17.000 187 22477.32 136.16 41461.65 88888.00 2023-07-06 23:30:18.000 187 22477.35 136.12 41461.70 88888.00 2023-07-06 23:30:19.000 187 22477.32 136.11 41461.73 88888.00 2023-07-06 23:30:20.000 187 22477.23 136.14 41461.68 47543.20 2023-07-06 23:30:21.000 187 22477.18 136.16 41461.66 88888.00 2023-07-06 23:30:22.000 187 22477.22 136.14 41461.70 88888.00 2023-07-06 23:30:23.000 187 22477.25 136.11 41461.76 88888.00 2023-07-06 23:30:24.000 187 22477.24 136.13 41461.84 88888.00 2023-07-06 23:30:25.000 187 22477.21 136.18 41461.94 47543.23 2023-07-06 23:30:26.000 187 22477.16 136.17 41461.97 88888.00 2023-07-06 23:30:27.000 187 22477.15 136.11 41461.95 88888.00 2023-07-06 23:30:28.000 187 22477.15 136.09 41461.93 88888.00 2023-07-06 23:30:29.000 187 22477.15 136.14 41461.93 88888.00 2023-07-06 23:30:30.000 187 22477.16 136.17 41461.96 47543.23 2023-07-06 23:30:31.000 187 22477.19 136.14 41461.98 88888.00 2023-07-06 23:30:32.000 187 22477.18 136.13 41461.93 88888.00 2023-07-06 23:30:33.000 187 22477.15 136.15 41461.89 88888.00 2023-07-06 23:30:34.000 187 22477.15 136.15 41461.89 88888.00 2023-07-06 23:30:35.000 187 22477.17 136.14 41461.90 47543.21 2023-07-06 23:30:36.000 187 22477.19 136.13 41461.90 88888.00 2023-07-06 23:30:37.000 187 22477.23 136.11 41461.93 88888.00 2023-07-06 23:30:38.000 187 22477.27 136.07 41461.99 88888.00 2023-07-06 23:30:39.000 187 22477.27 136.06 41462.02 88888.00 2023-07-06 23:30:40.000 187 22477.22 136.06 41461.99 47543.24 2023-07-06 23:30:41.000 187 22477.16 136.00 41461.96 88888.00 2023-07-06 23:30:42.000 187 22477.10 135.91 41461.92 88888.00 2023-07-06 23:30:43.000 187 22477.08 135.89 41461.84 88888.00 2023-07-06 23:30:44.000 187 22477.13 135.97 41461.80 88888.00 2023-07-06 23:30:45.000 187 22477.17 136.05 41461.88 47543.20 2023-07-06 23:30:46.000 187 22477.15 136.04 41461.98 88888.00 2023-07-06 23:30:47.000 187 22477.08 136.01 41462.00 88888.00 2023-07-06 23:30:48.000 187 22477.04 136.08 41462.00 88888.00 2023-07-06 23:30:49.000 187 22477.07 136.12 41461.97 88888.00 2023-07-06 23:30:50.000 187 22477.09 136.07 41461.89 47543.21 2023-07-06 23:30:51.000 187 22477.08 136.04 41461.86 88888.00 2023-07-06 23:30:52.000 187 22477.08 136.06 41461.90 88888.00 2023-07-06 23:30:53.000 187 22477.06 136.07 41461.94 88888.00 2023-07-06 23:30:54.000 187 22477.03 136.06 41461.98 88888.00 2023-07-06 23:30:55.000 187 22477.03 136.04 41462.05 47543.13 2023-07-06 23:30:56.000 187 22477.06 136.03 41462.06 88888.00 2023-07-06 23:30:57.000 187 22477.09 136.02 41462.02 88888.00 2023-07-06 23:30:58.000 187 22477.11 136.04 41461.98 88888.00 2023-07-06 23:30:59.000 187 22477.16 136.05 41461.96 88888.00 2023-07-06 23:31:00.000 187 22477.17 136.01 41461.93 47543.16 2023-07-06 23:31:01.000 187 22477.10 135.98 41461.88 88888.00 2023-07-06 23:31:02.000 187 22477.02 135.97 41461.83 88888.00 2023-07-06 23:31:03.000 187 22476.97 135.97 41461.82 88888.00 2023-07-06 23:31:04.000 187 22476.92 136.02 41461.82 88888.00 2023-07-06 23:31:05.000 187 22476.88 136.05 41461.79 47543.12 2023-07-06 23:31:06.000 187 22476.92 136.04 41461.74 88888.00 2023-07-06 23:31:07.000 187 22476.95 136.03 41461.73 88888.00 2023-07-06 23:31:08.000 187 22476.94 136.04 41461.80 88888.00 2023-07-06 23:31:09.000 187 22476.94 136.03 41461.87 88888.00 2023-07-06 23:31:10.000 187 22476.95 135.98 41461.88 47543.10 2023-07-06 23:31:11.000 187 22476.93 135.93 41461.86 88888.00 2023-07-06 23:31:12.000 187 22476.93 135.92 41461.87 88888.00 2023-07-06 23:31:13.000 187 22476.97 135.93 41461.95 88888.00 2023-07-06 23:31:14.000 187 22476.98 135.95 41462.00 88888.00 2023-07-06 23:31:15.000 187 22476.92 135.98 41461.98 47543.10 2023-07-06 23:31:16.000 187 22476.85 136.01 41461.97 88888.00 2023-07-06 23:31:17.000 187 22476.84 136.02 41461.93 88888.00 2023-07-06 23:31:18.000 187 22476.87 136.00 41461.88 88888.00 2023-07-06 23:31:19.000 187 22476.92 136.00 41461.96 88888.00 2023-07-06 23:31:20.000 187 22476.95 135.97 41462.06 47543.10 2023-07-06 23:31:21.000 187 22476.93 135.94 41462.06 88888.00 2023-07-06 23:31:22.000 187 22476.90 135.94 41461.98 88888.00 2023-07-06 23:31:23.000 187 22476.88 135.94 41461.88 88888.00 2023-07-06 23:31:24.000 187 22476.92 135.92 41461.90 88888.00 2023-07-06 23:31:25.000 187 22476.96 135.91 41462.05 47543.06 2023-07-06 23:31:26.000 187 22476.97 135.90 41462.14 88888.00 2023-07-06 23:31:27.000 187 22476.94 135.87 41462.09 88888.00 2023-07-06 23:31:28.000 187 22476.95 135.88 41462.05 88888.00 2023-07-06 23:31:29.000 187 22476.98 135.94 41462.11 88888.00 2023-07-06 23:31:30.000 187 22477.02 135.97 41462.14 47543.07 2023-07-06 23:31:31.000 187 22477.02 135.93 41462.09 88888.00 2023-07-06 23:31:32.000 187 22477.02 135.88 41462.04 88888.00 2023-07-06 23:31:33.000 187 22477.02 135.88 41462.04 88888.00 2023-07-06 23:31:34.000 187 22476.99 135.89 41462.03 88888.00 2023-07-06 23:31:35.000 187 22476.94 135.91 41462.02 47543.07 2023-07-06 23:31:36.000 187 22476.91 135.94 41461.98 88888.00 2023-07-06 23:31:37.000 187 22476.92 135.96 41461.91 88888.00 2023-07-06 23:31:38.000 187 22476.93 135.99 41461.88 88888.00 2023-07-06 23:31:39.000 187 22476.90 136.01 41461.88 88888.00 2023-07-06 23:31:40.000 187 22476.85 135.93 41461.85 47543.06 2023-07-06 23:31:41.000 187 22476.84 135.83 41461.84 88888.00 2023-07-06 23:31:42.000 187 22476.84 135.81 41461.85 88888.00 2023-07-06 23:31:43.000 187 22476.88 135.82 41461.87 88888.00 2023-07-06 23:31:44.000 187 22476.92 135.80 41461.92 88888.00 2023-07-06 23:31:45.000 187 22476.92 135.76 41461.93 47543.02 2023-07-06 23:31:46.000 187 22476.92 135.75 41461.89 88888.00 2023-07-06 23:31:47.000 187 22476.96 135.74 41461.88 88888.00 2023-07-06 23:31:48.000 187 22476.95 135.66 41461.86 88888.00 2023-07-06 23:31:49.000 187 22476.87 135.58 41461.83 88888.00 2023-07-06 23:31:50.000 187 22476.78 135.55 41461.82 47543.05 2023-07-06 23:31:51.000 187 22476.78 135.58 41461.81 88888.00 2023-07-06 23:31:52.000 187 22476.82 135.65 41461.82 88888.00 2023-07-06 23:31:53.000 187 22476.84 135.70 41461.88 88888.00 2023-07-06 23:31:54.000 187 22476.81 135.70 41461.91 88888.00 2023-07-06 23:31:55.000 187 22476.81 135.68 41461.96 47542.98 2023-07-06 23:31:56.000 187 22476.84 135.62 41462.00 88888.00 2023-07-06 23:31:57.000 187 22476.85 135.54 41462.00 88888.00 2023-07-06 23:31:58.000 187 22476.82 135.52 41462.01 88888.00 2023-07-06 23:31:59.000 187 22476.82 135.59 41462.03 88888.00 2023-07-06 23:32:00.000 187 22476.84 135.61 41461.99 47543.01 2023-07-06 23:32:01.000 187 22476.80 135.56 41461.90 88888.00 2023-07-06 23:32:02.000 187 22476.72 135.54 41461.84 88888.00 2023-07-06 23:32:03.000 187 22476.69 135.57 41461.87 88888.00 2023-07-06 23:32:04.000 187 22476.72 135.58 41461.96 88888.00 2023-07-06 23:32:05.000 187 22476.76 135.54 41462.03 47542.93 2023-07-06 23:32:06.000 187 22476.74 135.49 41462.03 88888.00 2023-07-06 23:32:07.000 187 22476.67 135.50 41461.98 88888.00 2023-07-06 23:32:08.000 187 22476.59 135.53 41461.89 88888.00 2023-07-06 23:32:09.000 187 22476.52 135.53 41461.79 88888.00 2023-07-06 23:32:10.000 187 22476.47 135.54 41461.79 47542.92 2023-07-06 23:32:11.000 187 22476.48 135.57 41461.89 88888.00 2023-07-06 23:32:12.000 187 22476.51 135.56 41461.96 88888.00 2023-07-06 23:32:13.000 187 22476.52 135.53 41461.96 88888.00 2023-07-06 23:32:14.000 187 22476.52 135.50 41461.95 88888.00 2023-07-06 23:32:15.000 187 22476.49 135.43 41461.90 47542.88 2023-07-06 23:32:16.000 187 22476.42 135.31 41461.80 88888.00 2023-07-06 23:32:17.000 187 22476.35 135.28 41461.77 88888.00 2023-07-06 23:32:18.000 187 22476.35 135.33 41461.79 88888.00 2023-07-06 23:32:19.000 187 22476.39 135.37 41461.83 88888.00 2023-07-06 23:32:20.000 187 22476.42 135.38 41461.87 47542.85 2023-07-06 23:32:21.000 187 22476.36 135.35 41461.86 88888.00 2023-07-06 23:32:22.000 187 22476.28 135.30 41461.84 88888.00 2023-07-06 23:32:23.000 187 22476.31 135.33 41461.91 88888.00 2023-07-06 23:32:24.000 187 22476.38 135.38 41461.98 88888.00 2023-07-06 23:32:25.000 187 22476.38 135.37 41461.98 47542.84 2023-07-06 23:32:26.000 187 22476.35 135.35 41461.95 88888.00 2023-07-06 23:32:27.000 187 22476.34 135.36 41461.92 88888.00 2023-07-06 23:32:28.000 187 22476.39 135.41 41461.92 88888.00 2023-07-06 23:32:29.000 187 22476.43 135.42 41461.93 88888.00 2023-07-06 23:32:30.000 187 22476.41 135.34 41461.92 47542.76 2023-07-06 23:32:31.000 187 22476.34 135.30 41461.90 88888.00 2023-07-06 23:32:32.000 187 22476.28 135.30 41461.88 88888.00 2023-07-06 23:32:33.000 187 22476.26 135.26 41461.90 88888.00 2023-07-06 23:32:34.000 187 22476.27 135.24 41461.94 88888.00 2023-07-06 23:32:35.000 187 22476.29 135.23 41461.89 47542.71 2023-07-06 23:32:36.000 187 22476.28 135.19 41461.82 88888.00 2023-07-06 23:32:37.000 187 22476.26 135.18 41461.86 88888.00 2023-07-06 23:32:38.000 187 22476.23 135.24 41461.95 88888.00 2023-07-06 23:32:39.000 187 22476.18 135.30 41461.96 88888.00 2023-07-06 23:32:40.000 187 22476.18 135.31 41461.89 47542.69 2023-07-06 23:32:41.000 187 22476.21 135.30 41461.83 88888.00 2023-07-06 23:32:42.000 187 22476.18 135.33 41461.75 88888.00 2023-07-06 23:32:43.000 187 22476.13 135.40 41461.66 88888.00 2023-07-06 23:32:44.000 187 22476.16 135.44 41461.62 88888.00 2023-07-06 23:32:45.000 187 22476.17 135.43 41461.68 47542.62 2023-07-06 23:32:46.000 187 22476.08 135.41 41461.72 88888.00 2023-07-06 23:32:47.000 187 22476.02 135.39 41461.66 88888.00 2023-07-06 23:32:48.000 187 22476.05 135.42 41461.63 88888.00 2023-07-06 23:32:49.000 187 22476.08 135.46 41461.66 88888.00 2023-07-06 23:32:50.000 187 22476.09 135.46 41461.67 47542.62 2023-07-06 23:32:51.000 187 22476.10 135.41 41461.70 88888.00 2023-07-06 23:32:52.000 187 22476.08 135.38 41461.77 88888.00 2023-07-06 23:32:53.000 187 22476.06 135.40 41461.77 88888.00 2023-07-06 23:32:54.000 187 22476.07 135.41 41461.70 88888.00 2023-07-06 23:32:55.000 187 22476.06 135.39 41461.64 47542.56 2023-07-06 23:32:56.000 187 22476.02 135.40 41461.61 88888.00 2023-07-06 23:32:57.000 187 22476.01 135.47 41461.64 88888.00 2023-07-06 23:32:58.000 187 22476.05 135.54 41461.75 88888.00 2023-07-06 23:32:59.000 187 22476.07 135.55 41461.85 88888.00 2023-07-06 23:33:00.000 187 22476.05 135.53 41461.85 47542.52 2023-07-06 23:33:01.000 187 22476.03 135.53 41461.81 88888.00 2023-07-06 23:33:02.000 187 22476.05 135.55 41461.77 88888.00 2023-07-06 23:33:03.000 187 22476.06 135.56 41461.73 88888.00 2023-07-06 23:33:04.000 187 22476.02 135.55 41461.65 88888.00 2023-07-06 23:33:05.000 187 22476.00 135.54 41461.66 47542.49 2023-07-06 23:33:06.000 187 22476.02 135.55 41461.75 88888.00 2023-07-06 23:33:07.000 187 22476.01 135.58 41461.78 88888.00 2023-07-06 23:33:08.000 187 22475.99 135.61 41461.75 88888.00 2023-07-06 23:33:09.000 187 22476.00 135.59 41461.78 88888.00 2023-07-06 23:33:10.000 187 22475.99 135.54 41461.84 47542.48 2023-07-06 23:33:11.000 187 22475.97 135.52 41461.84 88888.00 2023-07-06 23:33:12.000 187 22475.96 135.54 41461.75 88888.00 2023-07-06 23:33:13.000 187 22475.96 135.56 41461.70 88888.00 2023-07-06 23:33:14.000 187 22475.98 135.57 41461.75 88888.00 2023-07-06 23:33:15.000 187 22475.98 135.58 41461.78 47542.47 2023-07-06 23:33:16.000 187 22475.95 135.60 41461.73 88888.00 2023-07-06 23:33:17.000 187 22475.91 135.63 41461.74 88888.00 2023-07-06 23:33:18.000 187 22475.90 135.66 41461.82 88888.00 2023-07-06 23:33:19.000 187 22475.89 135.70 41461.85 88888.00 2023-07-06 23:33:20.000 187 22475.87 135.72 41461.81 47542.43 2023-07-06 23:33:21.000 187 22475.85 135.71 41461.75 88888.00 2023-07-06 23:33:22.000 187 22475.85 135.65 41461.68 88888.00 2023-07-06 23:33:23.000 187 22475.86 135.62 41461.63 88888.00 2023-07-06 23:33:24.000 187 22475.90 135.65 41461.66 88888.00 2023-07-06 23:33:25.000 187 22475.91 135.69 41461.70 47542.41 2023-07-06 23:33:26.000 187 22475.88 135.72 41461.69 88888.00 2023-07-06 23:33:27.000 187 22475.85 135.74 41461.64 88888.00 2023-07-06 23:33:28.000 187 22475.81 135.72 41461.62 88888.00 2023-07-06 23:33:29.000 187 22475.76 135.71 41461.62 88888.00 2023-07-06 23:33:30.000 187 22475.75 135.76 41461.64 47542.40 2023-07-06 23:33:31.000 187 22475.77 135.82 41461.65 88888.00 2023-07-06 23:33:32.000 187 22475.78 135.81 41461.64 88888.00 2023-07-06 23:33:33.000 187 22475.83 135.79 41461.68 88888.00 2023-07-06 23:33:34.000 187 22475.90 135.80 41461.72 88888.00 2023-07-06 23:33:35.000 187 22475.94 135.81 41461.77 47542.36 2023-07-06 23:33:36.000 187 22475.94 135.81 41461.81 88888.00 2023-07-06 23:33:37.000 187 22475.91 135.82 41461.81 88888.00 2023-07-06 23:33:38.000 187 22475.92 135.88 41461.78 88888.00 2023-07-06 23:33:39.000 187 22475.93 135.93 41461.77 88888.00 2023-07-06 23:33:40.000 187 22475.92 135.93 41461.77 47542.36 2023-07-06 23:33:41.000 187 22475.88 135.89 41461.74 88888.00 2023-07-06 23:33:42.000 187 22475.82 135.88 41461.73 88888.00 2023-07-06 23:33:43.000 187 22475.77 135.91 41461.79 88888.00 2023-07-06 23:33:44.000 187 22475.76 135.94 41461.83 88888.00 2023-07-06 23:33:45.000 187 22475.78 135.93 41461.82 47542.31 2023-07-06 23:33:46.000 187 22475.76 135.91 41461.78 88888.00 2023-07-06 23:33:47.000 187 22475.74 135.88 41461.73 88888.00 2023-07-06 23:33:48.000 187 22475.75 135.84 41461.75 88888.00 2023-07-06 23:33:49.000 187 22475.79 135.79 41461.82 88888.00 2023-07-06 23:33:50.000 187 22475.83 135.75 41461.86 47542.30 2023-07-06 23:33:51.000 187 22475.81 135.74 41461.82 88888.00 2023-07-06 23:33:52.000 187 22475.76 135.77 41461.79 88888.00 2023-07-06 23:33:53.000 187 22475.76 135.80 41461.81 88888.00 2023-07-06 23:33:54.000 187 22475.79 135.81 41461.80 88888.00 2023-07-06 23:33:55.000 187 22475.76 135.82 41461.69 47542.27 2023-07-06 23:33:56.000 187 22475.69 135.84 41461.60 88888.00 2023-07-06 23:33:57.000 187 22475.67 135.89 41461.57 88888.00 2023-07-06 23:33:58.000 187 22475.72 135.93 41461.63 88888.00 2023-07-06 23:33:59.000 187 22475.73 135.87 41461.67 88888.00 2023-07-06 23:34:00.000 187 22475.67 135.78 41461.61 47542.25 2023-07-06 23:34:01.000 187 22475.61 135.75 41461.54 88888.00 2023-07-06 23:34:02.000 187 22475.60 135.77 41461.54 88888.00 2023-07-06 23:34:03.000 187 22475.62 135.81 41461.60 88888.00 2023-07-06 23:34:04.000 187 22475.63 135.84 41461.63 88888.00 2023-07-06 23:34:05.000 187 22475.60 135.85 41461.64 47542.20 2023-07-06 23:34:06.000 187 22475.56 135.86 41461.65 88888.00 2023-07-06 23:34:07.000 187 22475.51 135.87 41461.63 88888.00 2023-07-06 23:34:08.000 187 22475.47 135.85 41461.59 88888.00 2023-07-06 23:34:09.000 187 22475.46 135.81 41461.54 88888.00 2023-07-06 23:34:10.000 187 22475.48 135.76 41461.47 47542.21 2023-07-06 23:34:11.000 187 22475.48 135.75 41461.50 88888.00 2023-07-06 23:34:12.000 187 22475.47 135.76 41461.60 88888.00 2023-07-06 23:34:13.000 187 22475.48 135.78 41461.66 88888.00 2023-07-06 23:34:14.000 187 22475.48 135.81 41461.67 88888.00 2023-07-06 23:34:15.000 187 22475.44 135.84 41461.62 47542.15 2023-07-06 23:34:16.000 187 22475.42 135.83 41461.55 88888.00 2023-07-06 23:34:17.000 187 22475.44 135.82 41461.53 88888.00 2023-07-06 23:34:18.000 187 22475.47 135.82 41461.54 88888.00 2023-07-06 23:34:19.000 187 22475.46 135.77 41461.57 88888.00 2023-07-06 23:34:20.000 187 22475.44 135.72 41461.61 47542.13 2023-07-06 23:34:21.000 187 22475.44 135.72 41461.66 88888.00 2023-07-06 23:34:22.000 187 22475.42 135.76 41461.67 88888.00 2023-07-06 23:34:23.000 187 22475.36 135.78 41461.62 88888.00 2023-07-06 23:34:24.000 187 22475.28 135.79 41461.64 88888.00 2023-07-06 23:34:25.000 187 22475.23 135.83 41461.76 47542.08 2023-07-06 23:34:26.000 187 22475.28 135.85 41461.82 88888.00 2023-07-06 23:34:27.000 187 22475.34 135.82 41461.80 88888.00 2023-07-06 23:34:28.000 187 22475.34 135.79 41461.75 88888.00 2023-07-06 23:34:29.000 187 22475.30 135.81 41461.69 88888.00 2023-07-06 23:34:30.000 187 22475.27 135.82 41461.64 47542.05 2023-07-06 23:34:31.000 187 22475.26 135.76 41461.61 88888.00 2023-07-06 23:34:32.000 187 22475.27 135.68 41461.65 88888.00 2023-07-06 23:34:33.000 187 22475.25 135.72 41461.75 88888.00 2023-07-06 23:34:34.000 187 22475.19 135.86 41461.79 88888.00 2023-07-06 23:34:35.000 187 22475.13 135.91 41461.71 47542.03 2023-07-06 23:34:36.000 187 22475.12 135.87 41461.66 88888.00 2023-07-06 23:34:37.000 187 22475.13 135.83 41461.66 88888.00 2023-07-06 23:34:38.000 187 22475.15 135.81 41461.65 88888.00 2023-07-06 23:34:39.000 187 22475.16 135.79 41461.62 88888.00 2023-07-06 23:34:40.000 187 22475.17 135.77 41461.66 47542.01 2023-07-06 23:34:41.000 187 22475.17 135.73 41461.69 88888.00 2023-07-06 23:34:42.000 187 22475.14 135.69 41461.61 88888.00 2023-07-06 23:34:43.000 187 22475.12 135.70 41461.55 88888.00 2023-07-06 23:34:44.000 187 22475.10 135.75 41461.60 88888.00 2023-07-06 23:34:45.000 187 22475.07 135.76 41461.65 47541.94 2023-07-06 23:34:46.000 187 22475.03 135.76 41461.67 88888.00 2023-07-06 23:34:47.000 187 22475.04 135.79 41461.69 88888.00 2023-07-06 23:34:48.000 187 22475.07 135.82 41461.73 88888.00 2023-07-06 23:34:49.000 187 22475.08 135.84 41461.79 88888.00 2023-07-06 23:34:50.000 187 22475.06 135.85 41461.81 47541.92 2023-07-06 23:34:51.000 187 22475.05 135.88 41461.79 88888.00 2023-07-06 23:34:52.000 187 22475.06 135.88 41461.75 88888.00 2023-07-06 23:34:53.000 187 22475.06 135.87 41461.71 88888.00 2023-07-06 23:34:54.000 187 22475.08 135.89 41461.71 88888.00 2023-07-06 23:34:55.000 187 22475.11 135.93 41461.77 47541.87 2023-07-06 23:34:56.000 187 22475.11 135.93 41461.81 88888.00 2023-07-06 23:34:57.000 187 22475.07 135.90 41461.71 88888.00 2023-07-06 23:34:58.000 187 22475.05 135.91 41461.58 88888.00 2023-07-06 23:34:59.000 187 22475.05 135.99 41461.52 88888.00 2023-07-06 23:35:00.000 187 22475.02 136.05 41461.52 47541.86 2023-07-06 23:35:01.000 187 22474.94 136.09 41461.52 88888.00 2023-07-06 23:35:02.000 187 22474.89 136.10 41461.54 88888.00 2023-07-06 23:35:03.000 187 22474.87 136.09 41461.55 88888.00 2023-07-06 23:35:04.000 187 22474.84 136.07 41461.53 88888.00 2023-07-06 23:35:05.000 187 22474.77 136.06 41461.47 47541.82 2023-07-06 23:35:06.000 187 22474.78 136.06 41461.52 88888.00 2023-07-06 23:35:07.000 187 22474.88 136.06 41461.65 88888.00 2023-07-06 23:35:08.000 187 22474.94 136.04 41461.65 88888.00 2023-07-06 23:35:09.000 187 22474.92 136.04 41461.57 88888.00 2023-07-06 23:35:10.000 187 22474.88 136.10 41461.57 47541.80 2023-07-06 23:35:11.000 187 22474.84 136.17 41461.59 88888.00 2023-07-06 23:35:12.000 187 22474.83 136.22 41461.61 88888.00 2023-07-06 23:35:13.000 187 22474.85 136.26 41461.62 88888.00 2023-07-06 23:35:14.000 187 22474.85 136.31 41461.64 88888.00 2023-07-06 23:35:15.000 187 22474.81 136.34 41461.67 47541.74 2023-07-06 23:35:16.000 187 22474.74 136.37 41461.67 88888.00 2023-07-06 23:35:17.000 187 22474.72 136.36 41461.60 88888.00 2023-07-06 23:35:18.000 187 22474.72 136.33 41461.54 88888.00 2023-07-06 23:35:19.000 187 22474.74 136.33 41461.56 88888.00 2023-07-06 23:35:20.000 187 22474.77 136.35 41461.60 47541.69 2023-07-06 23:35:21.000 187 22474.74 136.35 41461.61 88888.00 2023-07-06 23:35:22.000 187 22474.68 136.33 41461.59 88888.00 2023-07-06 23:35:23.000 187 22474.68 136.34 41461.56 88888.00 2023-07-06 23:35:24.000 187 22474.72 136.35 41461.52 88888.00 2023-07-06 23:35:25.000 187 22474.73 136.38 41461.46 47541.67 2023-07-06 23:35:26.000 187 22474.69 136.39 41461.43 88888.00 2023-07-06 23:35:27.000 187 22474.66 136.42 41461.46 88888.00 2023-07-06 23:35:28.000 187 22474.64 136.48 41461.55 88888.00 2023-07-06 23:35:29.000 187 22474.63 136.54 41461.66 88888.00 2023-07-06 23:35:30.000 187 22474.65 136.53 41461.76 47541.65 2023-07-06 23:35:31.000 187 22474.67 136.50 41461.73 88888.00 2023-07-06 23:35:32.000 187 22474.64 136.53 41461.61 88888.00 2023-07-06 23:35:33.000 187 22474.59 136.60 41461.53 88888.00 2023-07-06 23:35:34.000 187 22474.57 136.62 41461.54 88888.00 2023-07-06 23:35:35.000 187 22474.56 136.60 41461.55 47541.64 2023-07-06 23:35:36.000 187 22474.56 136.53 41461.56 88888.00 2023-07-06 23:35:37.000 187 22474.60 136.49 41461.59 88888.00 2023-07-06 23:35:38.000 187 22474.66 136.53 41461.62 88888.00 2023-07-06 23:35:39.000 187 22474.65 136.62 41461.62 88888.00 2023-07-06 23:35:40.000 187 22474.57 136.69 41461.55 47541.65 2023-07-06 23:35:41.000 187 22474.56 136.72 41461.47 88888.00 2023-07-06 23:35:42.000 187 22474.58 136.71 41461.50 88888.00 2023-07-06 23:35:43.000 187 22474.59 136.69 41461.56 88888.00 2023-07-06 23:35:44.000 187 22474.60 136.74 41461.56 88888.00 2023-07-06 23:35:45.000 187 22474.61 136.80 41461.59 47541.64 2023-07-06 23:35:46.000 187 22474.57 136.79 41461.65 88888.00 2023-07-06 23:35:47.000 187 22474.51 136.74 41461.64 88888.00 2023-07-06 23:35:48.000 187 22474.52 136.71 41461.62 88888.00 2023-07-06 23:35:49.000 187 22474.54 136.71 41461.68 88888.00 2023-07-06 23:35:50.000 187 22474.55 136.69 41461.75 47541.58 2023-07-06 23:35:51.000 187 22474.53 136.69 41461.71 88888.00 2023-07-06 23:35:52.000 187 22474.49 136.71 41461.63 88888.00 2023-07-06 23:35:53.000 187 22474.44 136.75 41461.57 88888.00 2023-07-06 23:35:54.000 187 22474.45 136.79 41461.53 88888.00 2023-07-06 23:35:55.000 187 22474.47 136.77 41461.54 47541.61 2023-07-06 23:35:56.000 187 22474.47 136.74 41461.61 88888.00 2023-07-06 23:35:57.000 187 22474.48 136.76 41461.67 88888.00 2023-07-06 23:35:58.000 187 22474.48 136.76 41461.62 88888.00 2023-07-06 23:35:59.000 187 22474.47 136.72 41461.50 88888.00 2023-07-06 23:36:00.000 187 22474.44 136.69 41461.41 47541.56 2023-07-06 23:36:01.000 187 22474.44 136.69 41461.39 88888.00 2023-07-06 23:36:02.000 187 22474.47 136.72 41461.42 88888.00 2023-07-06 23:36:03.000 187 22474.49 136.74 41461.50 88888.00 2023-07-06 23:36:04.000 187 22474.53 136.77 41461.61 88888.00 2023-07-06 23:36:05.000 187 22474.55 136.76 41461.64 47541.57 2023-07-06 23:36:06.000 187 22474.50 136.73 41461.54 88888.00 2023-07-06 23:36:07.000 187 22474.47 136.68 41461.41 88888.00 2023-07-06 23:36:08.000 187 22474.51 136.65 41461.39 88888.00 2023-07-06 23:36:09.000 187 22474.58 136.69 41461.47 88888.00 2023-07-06 23:36:10.000 187 22474.59 136.74 41461.54 47541.60 2023-07-06 23:36:11.000 187 22474.57 136.71 41461.54 88888.00 2023-07-06 23:36:12.000 187 22474.57 136.64 41461.52 88888.00 2023-07-06 23:36:13.000 187 22474.59 136.60 41461.50 88888.00 2023-07-06 23:36:14.000 187 22474.58 136.58 41461.46 88888.00 2023-07-06 23:36:15.000 187 22474.52 136.54 41461.41 47541.61 2023-07-06 23:36:16.000 187 22474.48 136.55 41461.40 88888.00 2023-07-06 23:36:17.000 187 22474.50 136.61 41461.48 88888.00 2023-07-06 23:36:18.000 187 22474.53 136.64 41461.53 88888.00 2023-07-06 23:36:19.000 187 22474.55 136.65 41461.50 88888.00 2023-07-06 23:36:20.000 187 22474.56 136.66 41461.43 47541.57 2023-07-06 23:36:21.000 187 22474.53 136.62 41461.36 88888.00 2023-07-06 23:36:22.000 187 22474.49 136.58 41461.33 88888.00 2023-07-06 23:36:23.000 187 22474.48 136.60 41461.39 88888.00 2023-07-06 23:36:24.000 187 22474.51 136.66 41461.52 88888.00 2023-07-06 23:36:25.000 187 22474.51 136.65 41461.59 47541.55 2023-07-06 23:36:26.000 187 22474.46 136.56 41461.50 88888.00 2023-07-06 23:36:27.000 187 22474.42 136.53 41461.32 88888.00 2023-07-06 23:36:28.000 187 22474.47 136.57 41461.20 88888.00 2023-07-06 23:36:29.000 187 22474.53 136.62 41461.23 88888.00 2023-07-06 23:36:30.000 187 22474.57 136.65 41461.35 47541.54 2023-07-06 23:36:31.000 187 22474.55 136.64 41461.43 88888.00 2023-07-06 23:36:32.000 187 22474.49 136.61 41461.41 88888.00 2023-07-06 23:36:33.000 187 22474.44 136.62 41461.34 88888.00 2023-07-06 23:36:34.000 187 22474.44 136.64 41461.32 88888.00 2023-07-06 23:36:35.000 187 22474.49 136.64 41461.32 47541.57 2023-07-06 23:36:36.000 187 22474.52 136.64 41461.32 88888.00 2023-07-06 23:36:37.000 187 22474.55 136.65 41461.34 88888.00 2023-07-06 23:36:38.000 187 22474.58 136.67 41461.41 88888.00 2023-07-06 23:36:39.000 187 22474.57 136.72 41461.46 88888.00 2023-07-06 23:36:40.000 187 22474.53 136.77 41461.44 47541.52 2023-07-06 23:36:41.000 187 22474.50 136.76 41461.42 88888.00 2023-07-06 23:36:42.000 187 22474.46 136.74 41461.41 88888.00 2023-07-06 23:36:43.000 187 22474.40 136.74 41461.33 88888.00 2023-07-06 23:36:44.000 187 22474.34 136.76 41461.25 88888.00 2023-07-06 23:36:45.000 187 22474.31 136.75 41461.31 47541.50 2023-07-06 23:36:46.000 187 22474.31 136.73 41461.43 88888.00 2023-07-06 23:36:47.000 187 22474.30 136.75 41461.43 88888.00 2023-07-06 23:36:48.000 187 22474.24 136.82 41461.30 88888.00 2023-07-06 23:36:49.000 187 22474.17 136.88 41461.23 88888.00 2023-07-06 23:36:50.000 187 22474.09 136.90 41461.27 47541.39 2023-07-06 23:36:51.000 187 22474.06 136.85 41461.29 88888.00 2023-07-06 23:36:52.000 187 22474.04 136.84 41461.31 88888.00 2023-07-06 23:36:53.000 187 22474.01 136.87 41461.32 88888.00 2023-07-06 23:36:54.000 187 22473.99 136.87 41461.34 88888.00 2023-07-06 23:36:55.000 187 22474.00 136.87 41461.44 47541.34 2023-07-06 23:36:56.000 187 22474.00 136.91 41461.53 88888.00 2023-07-06 23:36:57.000 187 22473.97 136.96 41461.52 88888.00 2023-07-06 23:36:58.000 187 22473.97 136.98 41461.42 88888.00 2023-07-06 23:36:59.000 187 22473.93 136.97 41461.33 88888.00 2023-07-06 23:37:00.000 187 22473.87 136.93 41461.38 47541.25 2023-07-06 23:37:01.000 187 22473.82 136.91 41461.53 88888.00 2023-07-06 23:37:02.000 187 22473.81 136.95 41461.59 88888.00 2023-07-06 23:37:03.000 187 22473.83 137.05 41461.54 88888.00 2023-07-06 23:37:04.000 187 22473.82 137.12 41461.44 88888.00 2023-07-06 23:37:05.000 187 22473.72 137.10 41461.32 47541.13 2023-07-06 23:37:06.000 187 22473.62 137.09 41461.28 88888.00 2023-07-06 23:37:07.000 187 22473.58 137.13 41461.36 88888.00 2023-07-06 23:37:08.000 187 22473.58 137.15 41461.51 88888.00 2023-07-06 23:37:09.000 187 22473.58 137.13 41461.63 88888.00 2023-07-06 23:37:10.000 187 22473.56 137.12 41461.62 47541.08 2023-07-06 23:37:11.000 187 22473.50 137.17 41461.51 88888.00 2023-07-06 23:37:12.000 187 22473.46 137.25 41461.48 88888.00 2023-07-06 23:37:13.000 187 22473.43 137.29 41461.51 88888.00 2023-07-06 23:37:14.000 187 22473.37 137.31 41461.52 88888.00 2023-07-06 23:37:15.000 187 22473.32 137.38 41461.55 47540.91 2023-07-06 23:37:16.000 187 22473.30 137.45 41461.62 88888.00 2023-07-06 23:37:17.000 187 22473.27 137.44 41461.57 88888.00 2023-07-06 23:37:18.000 187 22473.19 137.40 41461.42 88888.00 2023-07-06 23:37:19.000 187 22473.13 137.40 41461.34 88888.00 2023-07-06 23:37:20.000 187 22473.11 137.40 41461.36 47540.85 2023-07-06 23:37:21.000 187 22473.07 137.39 41461.36 88888.00 2023-07-06 23:37:22.000 187 22473.01 137.43 41461.34 88888.00 2023-07-06 23:37:23.000 187 22472.95 137.49 41461.31 88888.00 2023-07-06 23:37:24.000 187 22472.93 137.46 41461.31 88888.00 2023-07-06 23:37:25.000 187 22472.94 137.40 41461.32 47540.81 2023-07-06 23:37:26.000 187 22472.92 137.37 41461.30 88888.00 2023-07-06 23:37:27.000 187 22472.88 137.40 41461.29 88888.00 2023-07-06 23:37:28.000 187 22472.88 137.44 41461.29 88888.00 2023-07-06 23:37:29.000 187 22472.87 137.43 41461.30 88888.00 2023-07-06 23:37:30.000 187 22472.81 137.41 41461.31 47540.72 2023-07-06 23:37:31.000 187 22472.76 137.42 41461.36 88888.00 2023-07-06 23:37:32.000 187 22472.78 137.46 41461.50 88888.00 2023-07-06 23:37:33.000 187 22472.79 137.48 41461.59 88888.00 2023-07-06 23:37:34.000 187 22472.74 137.46 41461.49 88888.00 2023-07-06 23:37:35.000 187 22472.71 137.47 41461.34 47540.69 2023-07-06 23:37:36.000 187 22472.72 137.53 41461.31 88888.00 2023-07-06 23:37:37.000 187 22472.72 137.60 41461.33 88888.00 2023-07-06 23:37:38.000 187 22472.66 137.64 41461.34 88888.00 2023-07-06 23:37:39.000 187 22472.64 137.66 41461.36 88888.00 2023-07-06 23:37:40.000 187 22472.65 137.66 41461.38 47540.62 2023-07-06 23:37:41.000 187 22472.65 137.62 41461.34 88888.00 2023-07-06 23:37:42.000 187 22472.62 137.59 41461.26 88888.00 2023-07-06 23:37:43.000 187 22472.60 137.61 41461.23 88888.00 2023-07-06 23:37:44.000 187 22472.59 137.63 41461.31 88888.00 2023-07-06 23:37:45.000 187 22472.59 137.61 41461.44 47540.59 2023-07-06 23:37:46.000 187 22472.59 137.56 41461.45 88888.00 2023-07-06 23:37:47.000 187 22472.52 137.57 41461.37 88888.00 2023-07-06 23:37:48.000 187 22472.44 137.63 41461.26 88888.00 2023-07-06 23:37:49.000 187 22472.45 137.66 41461.17 88888.00 2023-07-06 23:37:50.000 187 22472.48 137.65 41461.14 47540.58 2023-07-06 23:37:51.000 187 22472.50 137.61 41461.17 88888.00 2023-07-06 23:37:52.000 187 22472.51 137.59 41461.23 88888.00 2023-07-06 23:37:53.000 187 22472.51 137.55 41461.30 88888.00 2023-07-06 23:37:54.000 187 22472.49 137.50 41461.33 88888.00 2023-07-06 23:37:55.000 187 22472.47 137.47 41461.34 47540.52 2023-07-06 23:37:56.000 187 22472.44 137.49 41461.36 88888.00 2023-07-06 23:37:57.000 187 22472.40 137.50 41461.38 88888.00 2023-07-06 23:37:58.000 187 22472.37 137.48 41461.36 88888.00 2023-07-06 23:37:59.000 187 22472.41 137.50 41461.31 88888.00 2023-07-06 23:38:00.000 187 22472.48 137.56 41461.27 47540.53 2023-07-06 23:38:01.000 187 22472.51 137.57 41461.29 88888.00 2023-07-06 23:38:02.000 187 22472.49 137.53 41461.38 88888.00 2023-07-06 23:38:03.000 187 22472.45 137.47 41461.49 88888.00 2023-07-06 23:38:04.000 187 22472.40 137.46 41461.47 88888.00 2023-07-06 23:38:05.000 187 22472.35 137.49 41461.35 47540.50 2023-07-06 23:38:06.000 187 22472.35 137.47 41461.27 88888.00 2023-07-06 23:38:07.000 187 22472.38 137.39 41461.27 88888.00 2023-07-06 23:38:08.000 187 22472.36 137.36 41461.30 88888.00 2023-07-06 23:38:09.000 187 22472.35 137.41 41461.36 88888.00 2023-07-06 23:38:10.000 187 22472.37 137.41 41461.39 47540.48 2023-07-06 23:38:11.000 187 22472.35 137.36 41461.33 88888.00 2023-07-06 23:38:12.000 187 22472.35 137.34 41461.28 88888.00 2023-07-06 23:38:13.000 187 22472.36 137.37 41461.28 88888.00 2023-07-06 23:38:14.000 187 22472.32 137.38 41461.28 88888.00 2023-07-06 23:38:15.000 187 22472.26 137.32 41461.31 47540.52 2023-07-06 23:38:16.000 187 22472.28 137.25 41461.38 88888.00 2023-07-06 23:38:17.000 187 22472.34 137.21 41461.36 88888.00 2023-07-06 23:38:18.000 187 22472.39 137.19 41461.34 88888.00 2023-07-06 23:38:19.000 187 22472.46 137.18 41461.42 88888.00 2023-07-06 23:38:20.000 187 22472.49 137.16 41461.51 47540.51 2023-07-06 23:38:21.000 187 22472.45 137.10 41461.49 88888.00 2023-07-06 23:38:22.000 187 22472.43 137.04 41461.35 88888.00 2023-07-06 23:38:23.000 187 22472.51 137.05 41461.27 88888.00 2023-07-06 23:38:24.000 187 22472.56 137.12 41461.29 88888.00 2023-07-06 23:38:25.000 187 22472.53 137.16 41461.32 47540.54 2023-07-06 23:38:26.000 187 22472.49 137.16 41461.33 88888.00 2023-07-06 23:38:27.000 187 22472.48 137.13 41461.28 88888.00 2023-07-06 23:38:28.000 187 22472.46 137.05 41461.20 88888.00 2023-07-06 23:38:29.000 187 22472.48 136.98 41461.17 88888.00 2023-07-06 23:38:30.000 187 22472.52 136.97 41461.14 47540.52 2023-07-06 23:38:31.000 187 22472.55 136.96 41461.14 88888.00 2023-07-06 23:38:32.000 187 22472.56 136.92 41461.26 88888.00 2023-07-06 23:38:33.000 187 22472.53 136.91 41461.38 88888.00 2023-07-06 23:38:34.000 187 22472.48 136.91 41461.33 88888.00 2023-07-06 23:38:35.000 187 22472.45 136.88 41461.20 47540.57 2023-07-06 23:38:36.000 187 22472.42 136.80 41461.16 88888.00 2023-07-06 23:38:37.000 187 22472.38 136.74 41461.23 88888.00 2023-07-06 23:38:38.000 187 22472.38 136.78 41461.31 88888.00 2023-07-06 23:38:39.000 187 22472.42 136.88 41461.32 88888.00 2023-07-06 23:38:40.000 187 22472.41 136.92 41461.28 47540.52 2023-07-06 23:38:41.000 187 22472.35 136.85 41461.19 88888.00 2023-07-06 23:38:42.000 187 22472.34 136.75 41461.14 88888.00 2023-07-06 23:38:43.000 187 22472.40 136.75 41461.20 88888.00 2023-07-06 23:38:44.000 187 22472.40 136.77 41461.24 88888.00 2023-07-06 23:38:45.000 187 22472.34 136.78 41461.19 47540.51 2023-07-06 23:38:46.000 187 22472.33 136.78 41461.14 88888.00 2023-07-06 23:38:47.000 187 22472.35 136.77 41461.14 88888.00 2023-07-06 23:38:48.000 187 22472.35 136.75 41461.16 88888.00 2023-07-06 23:38:49.000 187 22472.31 136.72 41461.15 88888.00 2023-07-06 23:38:50.000 187 22472.28 136.68 41461.18 47540.52 2023-07-06 23:38:51.000 187 22472.28 136.64 41461.25 88888.00 2023-07-06 23:38:52.000 187 22472.26 136.63 41461.29 88888.00 2023-07-06 23:38:53.000 187 22472.22 136.63 41461.32 88888.00 2023-07-06 23:38:54.000 187 22472.20 136.61 41461.34 88888.00 2023-07-06 23:38:55.000 187 22472.22 136.59 41461.35 47540.43 2023-07-06 23:38:56.000 187 22472.22 136.57 41461.38 88888.00 2023-07-06 23:38:57.000 187 22472.18 136.53 41461.36 88888.00 2023-07-06 23:38:58.000 187 22472.17 136.48 41461.27 88888.00 2023-07-06 23:38:59.000 187 22472.21 136.47 41461.21 88888.00 2023-07-06 23:39:00.000 187 22472.27 136.47 41461.25 47540.49 2023-07-06 23:39:01.000 187 22472.30 136.43 41461.29 88888.00 2023-07-06 23:39:02.000 187 22472.29 136.36 41461.27 88888.00 2023-07-06 23:39:03.000 187 22472.26 136.32 41461.27 88888.00 2023-07-06 23:39:04.000 187 22472.26 136.33 41461.27 88888.00 2023-07-06 23:39:05.000 187 22472.28 136.37 41461.25 47540.48 2023-07-06 23:39:06.000 187 22472.27 136.41 41461.27 88888.00 2023-07-06 23:39:07.000 187 22472.22 136.44 41461.33 88888.00 2023-07-06 23:39:08.000 187 22472.20 136.46 41461.33 88888.00 2023-07-06 23:39:09.000 187 22472.24 136.42 41461.27 88888.00 2023-07-06 23:39:10.000 187 22472.26 136.37 41461.27 47540.48 2023-07-06 23:39:11.000 187 22472.25 136.32 41461.30 88888.00 2023-07-06 23:39:12.000 187 22472.24 136.29 41461.27 88888.00 2023-07-06 23:39:13.000 187 22472.26 136.30 41461.26 88888.00 2023-07-06 23:39:14.000 187 22472.29 136.33 41461.28 88888.00 2023-07-06 23:39:15.000 187 22472.29 136.34 41461.29 47540.46 2023-07-06 23:39:16.000 187 22472.28 136.36 41461.28 88888.00 2023-07-06 23:39:17.000 187 22472.31 136.38 41461.26 88888.00 2023-07-06 23:39:18.000 187 22472.35 136.39 41461.25 88888.00 2023-07-06 23:39:19.000 187 22472.40 136.40 41461.27 88888.00 2023-07-06 23:39:20.000 187 22472.39 136.39 41461.29 47540.45 2023-07-06 23:39:21.000 187 22472.35 136.40 41461.29 88888.00 2023-07-06 23:39:22.000 187 22472.31 136.41 41461.31 88888.00 2023-07-06 23:39:23.000 187 22472.27 136.36 41461.32 88888.00 2023-07-06 23:39:24.000 187 22472.25 136.31 41461.25 88888.00 2023-07-06 23:39:25.000 187 22472.29 136.29 41461.18 47540.47 2023-07-06 23:39:26.000 187 22472.36 136.30 41461.17 88888.00 2023-07-06 23:39:27.000 187 22472.35 136.28 41461.17 88888.00 2023-07-06 23:39:28.000 187 22472.31 136.23 41461.14 88888.00 2023-07-06 23:39:29.000 187 22472.24 136.23 41461.14 88888.00 2023-07-06 23:39:30.000 187 22472.20 136.28 41461.25 47540.42 2023-07-06 23:39:31.000 187 22472.23 136.34 41461.36 88888.00 2023-07-06 23:39:32.000 187 22472.28 136.40 41461.38 88888.00 2023-07-06 23:39:33.000 187 22472.27 136.39 41461.29 88888.00 2023-07-06 23:39:34.000 187 22472.25 136.35 41461.22 88888.00 2023-07-06 23:39:35.000 187 22472.28 136.34 41461.25 47540.41 2023-07-06 23:39:36.000 187 22472.30 136.33 41461.27 88888.00 2023-07-06 23:39:37.000 187 22472.27 136.33 41461.29 88888.00 2023-07-06 23:39:38.000 187 22472.26 136.35 41461.35 88888.00 2023-07-06 23:39:39.000 187 22472.31 136.37 41461.39 88888.00 2023-07-06 23:39:40.000 187 22472.35 136.35 41461.34 47540.44 2023-07-06 23:39:41.000 187 22472.41 136.34 41461.33 88888.00 2023-07-06 23:39:42.000 187 22472.44 136.31 41461.34 88888.00 2023-07-06 23:39:43.000 187 22472.41 136.27 41461.32 88888.00 2023-07-06 23:39:44.000 187 22472.38 136.28 41461.29 88888.00 2023-07-06 23:39:45.000 187 22472.32 136.29 41461.29 47540.43 2023-07-06 23:39:46.000 187 22472.23 136.25 41461.22 88888.00 2023-07-06 23:39:47.000 187 22472.22 136.23 41461.12 88888.00 2023-07-06 23:39:48.000 187 22472.28 136.26 41461.11 88888.00 2023-07-06 23:39:49.000 187 22472.29 136.30 41461.18 88888.00 2023-07-06 23:39:50.000 187 22472.25 136.31 41461.24 47540.48 2023-07-06 23:39:51.000 187 22472.20 136.27 41461.26 88888.00 2023-07-06 23:39:52.000 187 22472.18 136.22 41461.23 88888.00 2023-07-06 23:39:53.000 187 22472.22 136.21 41461.21 88888.00 2023-07-06 23:39:54.000 187 22472.27 136.22 41461.22 88888.00 2023-07-06 23:39:55.000 187 22472.28 136.21 41461.19 47540.44 2023-07-06 23:39:56.000 187 22472.34 136.21 41461.17 88888.00 2023-07-06 23:39:57.000 187 22472.43 136.27 41461.23 88888.00 2023-07-06 23:39:58.000 187 22472.49 136.35 41461.31 88888.00 2023-07-06 23:39:59.000 187 22472.48 136.34 41461.35 88888.00 2023-07-06 23:40:00.000 187 22472.46 136.25 41461.37 47540.50 2023-07-06 23:40:01.000 187 22472.47 136.18 41461.37 88888.00 2023-07-06 23:40:02.000 187 22472.50 136.17 41461.35 88888.00 2023-07-06 23:40:03.000 187 22472.55 136.21 41461.34 88888.00 2023-07-06 23:40:04.000 187 22472.56 136.24 41461.33 88888.00 2023-07-06 23:40:05.000 187 22472.49 136.24 41461.31 47540.55 2023-07-06 23:40:06.000 187 22472.44 136.23 41461.29 88888.00 2023-07-06 23:40:07.000 187 22472.43 136.22 41461.27 88888.00 2023-07-06 23:40:08.000 187 22472.44 136.18 41461.27 88888.00 2023-07-06 23:40:09.000 187 22472.52 136.14 41461.28 88888.00 2023-07-06 23:40:10.000 187 22472.66 136.11 41461.27 47540.56 2023-07-06 23:40:11.000 187 22472.74 136.08 41461.30 88888.00 2023-07-06 23:40:12.000 187 22472.70 136.04 41461.34 88888.00 2023-07-06 23:40:13.000 187 22472.65 136.02 41461.35 88888.00 2023-07-06 23:40:14.000 187 22472.69 136.08 41461.34 88888.00 2023-07-06 23:40:15.000 187 22472.82 136.14 41461.36 47540.61 2023-07-06 23:40:16.000 187 22472.88 136.12 41461.40 88888.00 2023-07-06 23:40:17.000 187 22472.87 136.06 41461.40 88888.00 2023-07-06 23:40:18.000 187 22472.86 136.01 41461.37 88888.00 2023-07-06 23:40:19.000 187 22472.85 135.98 41461.33 88888.00 2023-07-06 23:40:20.000 187 22472.81 135.95 41461.28 47540.59 2023-07-06 23:40:21.000 187 22472.75 135.92 41461.19 88888.00 2023-07-06 23:40:22.000 187 22472.70 135.94 41461.19 88888.00 2023-07-06 23:40:23.000 187 22472.71 135.99 41461.26 88888.00 2023-07-06 23:40:24.000 187 22472.75 136.00 41461.32 88888.00 2023-07-06 23:40:25.000 187 22472.80 135.99 41461.36 47540.67 2023-07-06 23:40:26.000 187 22472.84 136.00 41461.38 88888.00 2023-07-06 23:40:27.000 187 22472.86 135.94 41461.36 88888.00 2023-07-06 23:40:28.000 187 22472.88 135.87 41461.37 88888.00 2023-07-06 23:40:29.000 187 22472.90 135.87 41461.39 88888.00 2023-07-06 23:40:30.000 187 22472.90 135.87 41461.38 47540.68 2023-07-06 23:40:31.000 187 22472.85 135.85 41461.34 88888.00 2023-07-06 23:40:32.000 187 22472.81 135.83 41461.28 88888.00 2023-07-06 23:40:33.000 187 22472.82 135.85 41461.27 88888.00 2023-07-06 23:40:34.000 187 22472.89 135.88 41461.32 88888.00 2023-07-06 23:40:35.000 187 22472.93 135.84 41461.36 47540.71 2023-07-06 23:40:36.000 187 22472.91 135.78 41461.41 88888.00 2023-07-06 23:40:37.000 187 22472.87 135.76 41461.47 88888.00 2023-07-06 23:40:38.000 187 22472.86 135.76 41461.48 88888.00 2023-07-06 23:40:39.000 187 22472.84 135.78 41461.44 88888.00 2023-07-06 23:40:40.000 187 22472.85 135.79 41461.44 47540.76 2023-07-06 23:40:41.000 187 22472.88 135.79 41461.46 88888.00 2023-07-06 23:40:42.000 187 22472.87 135.80 41461.43 88888.00 2023-07-06 23:40:43.000 187 22472.81 135.80 41461.39 88888.00 2023-07-06 23:40:44.000 187 22472.77 135.78 41461.40 88888.00 2023-07-06 23:40:45.000 187 22472.80 135.76 41461.44 47540.71 2023-07-06 23:40:46.000 187 22472.80 135.75 41461.46 88888.00 2023-07-06 23:40:47.000 187 22472.76 135.75 41461.49 88888.00 2023-07-06 23:40:48.000 187 22472.74 135.75 41461.49 88888.00 2023-07-06 23:40:49.000 187 22472.72 135.75 41461.44 88888.00 2023-07-06 23:40:50.000 187 22472.73 135.76 41461.42 47540.73 2023-07-06 23:40:51.000 187 22472.74 135.75 41461.44 88888.00 2023-07-06 23:40:52.000 187 22472.72 135.69 41461.38 88888.00 2023-07-06 23:40:53.000 187 22472.69 135.64 41461.34 88888.00 2023-07-06 23:40:54.000 187 22472.71 135.64 41461.38 88888.00 2023-07-06 23:40:55.000 187 22472.74 135.68 41461.43 47540.68 2023-07-06 23:40:56.000 187 22472.71 135.73 41461.44 88888.00 2023-07-06 23:40:57.000 187 22472.67 135.78 41461.44 88888.00 2023-07-06 23:40:58.000 187 22472.68 135.83 41461.48 88888.00 2023-07-06 23:40:59.000 187 22472.70 135.85 41461.56 88888.00 2023-07-06 23:41:00.000 187 22472.69 135.83 41461.61 47540.72 2023-07-06 23:41:01.000 187 22472.66 135.80 41461.59 88888.00 2023-07-06 23:41:02.000 187 22472.64 135.75 41461.50 88888.00 2023-07-06 23:41:03.000 187 22472.64 135.67 41461.46 88888.00 2023-07-06 23:41:04.000 187 22472.61 135.66 41461.46 88888.00 2023-07-06 23:41:05.000 187 22472.58 135.72 41461.41 47540.66 2023-07-06 23:41:06.000 187 22472.58 135.76 41461.37 88888.00 2023-07-06 23:41:07.000 187 22472.58 135.78 41461.38 88888.00 2023-07-06 23:41:08.000 187 22472.53 135.78 41461.38 88888.00 2023-07-06 23:41:09.000 187 22472.50 135.74 41461.34 88888.00 2023-07-06 23:41:10.000 187 22472.51 135.66 41461.34 47540.66 2023-07-06 23:41:11.000 187 22472.54 135.57 41461.41 88888.00 2023-07-06 23:41:12.000 187 22472.56 135.56 41461.44 88888.00 2023-07-06 23:41:13.000 187 22472.55 135.62 41461.35 88888.00 2023-07-06 23:41:14.000 187 22472.56 135.64 41461.28 88888.00 2023-07-06 23:41:15.000 187 22472.61 135.62 41461.32 47540.67 2023-07-06 23:41:16.000 187 22472.62 135.59 41461.41 88888.00 2023-07-06 23:41:17.000 187 22472.59 135.57 41461.43 88888.00 2023-07-06 23:41:18.000 187 22472.57 135.57 41461.43 88888.00 2023-07-06 23:41:19.000 187 22472.57 135.59 41461.41 88888.00 2023-07-06 23:41:20.000 187 22472.56 135.55 41461.37 47540.66 2023-07-06 23:41:21.000 187 22472.53 135.49 41461.35 88888.00 2023-07-06 23:41:22.000 187 22472.47 135.44 41461.34 88888.00 2023-07-06 23:41:23.000 187 22472.44 135.44 41461.34 88888.00 2023-07-06 23:41:24.000 187 22472.48 135.45 41461.36 88888.00 2023-07-06 23:41:25.000 187 22472.52 135.40 41461.37 47540.66 2023-07-06 23:41:26.000 187 22472.56 135.34 41461.39 88888.00 2023-07-06 23:41:27.000 187 22472.58 135.30 41461.38 88888.00 2023-07-06 23:41:28.000 187 22472.54 135.27 41461.30 88888.00 2023-07-06 23:41:29.000 187 22472.53 135.30 41461.32 88888.00 2023-07-06 23:41:30.000 187 22472.57 135.38 41461.39 47540.70 2023-07-06 23:41:31.000 187 22472.58 135.40 41461.42 88888.00 2023-07-06 23:41:32.000 187 22472.58 135.35 41461.44 88888.00 2023-07-06 23:41:33.000 187 22472.57 135.25 41461.43 88888.00 2023-07-06 23:41:34.000 187 22472.57 135.16 41461.35 88888.00 2023-07-06 23:41:35.000 187 22472.58 135.11 41461.34 47540.70 2023-07-06 23:41:36.000 187 22472.61 135.09 41461.41 88888.00 2023-07-06 23:41:37.000 187 22472.66 135.10 41461.45 88888.00 2023-07-06 23:41:38.000 187 22472.70 135.13 41461.44 88888.00 2023-07-06 23:41:39.000 187 22472.73 135.15 41461.47 88888.00 2023-07-06 23:41:40.000 187 22472.74 135.16 41461.51 47540.80 2023-07-06 23:41:41.000 187 22472.74 135.15 41461.46 88888.00 2023-07-06 23:41:42.000 187 22472.76 135.08 41461.37 88888.00 2023-07-06 23:41:43.000 187 22472.81 135.00 41461.36 88888.00 2023-07-06 23:41:44.000 187 22472.84 134.96 41461.39 88888.00 2023-07-06 23:41:45.000 187 22472.85 134.98 41461.50 47540.76 2023-07-06 23:41:46.000 187 22472.86 135.00 41461.59 88888.00 2023-07-06 23:41:47.000 187 22472.85 134.99 41461.50 88888.00 2023-07-06 23:41:48.000 187 22472.84 134.98 41461.36 88888.00 2023-07-06 23:41:49.000 187 22472.86 135.03 41461.36 88888.00 2023-07-06 23:41:50.000 187 22472.86 135.04 41461.41 47540.81 2023-07-06 23:41:51.000 187 22472.82 134.99 41461.45 88888.00 2023-07-06 23:41:52.000 187 22472.80 134.91 41461.46 88888.00 2023-07-06 23:41:53.000 187 22472.85 134.86 41461.46 88888.00 2023-07-06 23:41:54.000 187 22472.92 134.87 41461.53 88888.00 2023-07-06 23:41:55.000 187 22472.93 134.89 41461.59 47540.81 2023-07-06 23:41:56.000 187 22472.91 134.87 41461.55 88888.00 2023-07-06 23:41:57.000 187 22472.90 134.87 41461.50 88888.00 2023-07-06 23:41:58.000 187 22472.88 134.86 41461.47 88888.00 2023-07-06 23:41:59.000 187 22472.87 134.82 41461.47 88888.00 2023-07-06 23:42:00.000 187 22472.87 134.78 41461.47 47540.83 2023-07-06 23:42:01.000 187 22472.85 134.74 41461.45 88888.00 2023-07-06 23:42:02.000 187 22472.84 134.73 41461.49 88888.00 2023-07-06 23:42:03.000 187 22472.86 134.75 41461.57 88888.00 2023-07-06 23:42:04.000 187 22472.90 134.79 41461.59 88888.00 2023-07-06 23:42:05.000 187 22472.91 134.82 41461.55 47540.80 2023-07-06 23:42:06.000 187 22472.87 134.80 41461.52 88888.00 2023-07-06 23:42:07.000 187 22472.81 134.71 41461.51 88888.00 2023-07-06 23:42:08.000 187 22472.81 134.66 41461.49 88888.00 2023-07-06 23:42:09.000 187 22472.85 134.65 41461.46 88888.00 2023-07-06 23:42:10.000 187 22472.90 134.65 41461.45 47540.78 2023-07-06 23:42:11.000 187 22472.90 134.68 41461.47 88888.00 2023-07-06 23:42:12.000 187 22472.89 134.69 41461.50 88888.00 2023-07-06 23:42:13.000 187 22472.87 134.66 41461.48 88888.00 2023-07-06 23:42:14.000 187 22472.85 134.63 41461.43 88888.00 2023-07-06 23:42:15.000 187 22472.83 134.64 41461.39 47540.78 2023-07-06 23:42:16.000 187 22472.80 134.67 41461.38 88888.00 2023-07-06 23:42:17.000 187 22472.81 134.67 41461.41 88888.00 2023-07-06 23:42:18.000 187 22472.87 134.66 41461.46 88888.00 2023-07-06 23:42:19.000 187 22472.91 134.64 41461.45 88888.00 2023-07-06 23:42:20.000 187 22472.84 134.60 41461.37 47540.77 2023-07-06 23:42:21.000 187 22472.72 134.58 41461.30 88888.00 2023-07-06 23:42:22.000 187 22472.71 134.59 41461.29 88888.00 2023-07-06 23:42:23.000 187 22472.76 134.59 41461.30 88888.00 2023-07-06 23:42:24.000 187 22472.81 134.57 41461.34 88888.00 2023-07-06 23:42:25.000 187 22472.81 134.57 41461.43 47540.73 2023-07-06 23:42:26.000 187 22472.76 134.59 41461.45 88888.00 2023-07-06 23:42:27.000 187 22472.72 134.61 41461.45 88888.00 2023-07-06 23:42:28.000 187 22472.71 134.62 41461.48 88888.00 2023-07-06 23:42:29.000 187 22472.70 134.66 41461.50 88888.00 2023-07-06 23:42:30.000 187 22472.70 134.69 41461.48 47540.74 2023-07-06 23:42:31.000 187 22472.69 134.65 41461.41 88888.00 2023-07-06 23:42:32.000 187 22472.64 134.57 41461.35 88888.00 2023-07-06 23:42:33.000 187 22472.57 134.54 41461.32 88888.00 2023-07-06 23:42:34.000 187 22472.53 134.60 41461.29 88888.00 2023-07-06 23:42:35.000 187 22472.53 134.63 41461.23 47540.67 2023-07-06 23:42:36.000 187 22472.53 134.62 41461.21 88888.00 2023-07-06 23:42:37.000 187 22472.50 134.62 41461.25 88888.00 2023-07-06 23:42:38.000 187 22472.44 134.62 41461.25 88888.00 2023-07-06 23:42:39.000 187 22472.38 134.62 41461.18 88888.00 2023-07-06 23:42:40.000 187 22472.34 134.57 41461.15 47540.61 2023-07-06 23:42:41.000 187 22472.35 134.51 41461.19 88888.00 2023-07-06 23:42:42.000 187 22472.40 134.49 41461.24 88888.00 2023-07-06 23:42:43.000 187 22472.40 134.50 41461.24 88888.00 2023-07-06 23:42:44.000 187 22472.34 134.52 41461.21 88888.00 2023-07-06 23:42:45.000 187 22472.31 134.55 41461.24 47540.60 2023-07-06 23:42:46.000 187 22472.34 134.54 41461.31 88888.00 2023-07-06 23:42:47.000 187 22472.38 134.51 41461.30 88888.00 2023-07-06 23:42:48.000 187 22472.42 134.53 41461.23 88888.00 2023-07-06 23:42:49.000 187 22472.45 134.62 41461.22 88888.00 2023-07-06 23:42:50.000 187 22472.44 134.65 41461.19 47540.55 2023-07-06 23:42:51.000 187 22472.38 134.58 41461.17 88888.00 2023-07-06 23:42:52.000 187 22472.33 134.53 41461.24 88888.00 2023-07-06 23:42:53.000 187 22472.33 134.57 41461.37 88888.00 2023-07-06 23:42:54.000 187 22472.35 134.62 41461.46 88888.00 2023-07-06 23:42:55.000 187 22472.33 134.62 41461.49 47540.54 2023-07-06 23:42:56.000 187 22472.28 134.59 41461.47 88888.00 2023-07-06 23:42:57.000 187 22472.25 134.56 41461.44 88888.00 2023-07-06 23:42:58.000 187 22472.22 134.52 41461.33 88888.00 2023-07-06 23:42:59.000 187 22472.22 134.50 41461.23 88888.00 2023-07-06 23:43:00.000 187 22472.24 134.49 41461.24 47540.52 2023-07-06 23:43:01.000 187 22472.26 134.50 41461.29 88888.00 2023-07-06 23:43:02.000 187 22472.30 134.51 41461.29 88888.00 2023-07-06 23:43:03.000 187 22472.34 134.52 41461.26 88888.00 2023-07-06 23:43:04.000 187 22472.34 134.57 41461.26 88888.00 2023-07-06 23:43:05.000 187 22472.33 134.59 41461.28 47540.56 2023-07-06 23:43:06.000 187 22472.33 134.56 41461.23 88888.00 2023-07-06 23:43:07.000 187 22472.32 134.56 41461.17 88888.00 2023-07-06 23:43:08.000 187 22472.31 134.62 41461.12 88888.00 2023-07-06 23:43:09.000 187 22472.35 134.64 41461.12 88888.00 2023-07-06 23:43:10.000 187 22472.41 134.63 41461.18 47540.55 2023-07-06 23:43:11.000 187 22472.43 134.63 41461.27 88888.00 2023-07-06 23:43:12.000 187 22472.44 134.63 41461.32 88888.00 2023-07-06 23:43:13.000 187 22472.44 134.62 41461.31 88888.00 2023-07-06 23:43:14.000 187 22472.41 134.60 41461.21 88888.00 2023-07-06 23:43:15.000 187 22472.37 134.58 41461.12 47540.56 2023-07-06 23:43:16.000 187 22472.32 134.55 41461.11 88888.00 2023-07-06 23:43:17.000 187 22472.31 134.51 41461.17 88888.00 2023-07-06 23:43:18.000 187 22472.32 134.44 41461.22 88888.00 2023-07-06 23:43:19.000 187 22472.34 134.38 41461.25 88888.00 2023-07-06 23:43:20.000 187 22472.37 134.44 41461.26 47540.62 2023-07-06 23:43:21.000 187 22472.38 134.53 41461.22 88888.00 2023-07-06 23:43:22.000 187 22472.36 134.51 41461.13 88888.00 2023-07-06 23:43:23.000 187 22472.35 134.47 41461.04 88888.00 2023-07-06 23:43:24.000 187 22472.43 134.50 41461.07 88888.00 2023-07-06 23:43:25.000 187 22472.52 134.59 41461.22 47540.62 2023-07-06 23:43:26.000 187 22472.58 134.64 41461.36 88888.00 2023-07-06 23:43:27.000 187 22472.63 134.60 41461.40 88888.00 2023-07-06 23:43:28.000 187 22472.67 134.56 41461.38 88888.00 2023-07-06 23:43:29.000 187 22472.67 134.52 41461.31 88888.00 2023-07-06 23:43:30.000 187 22472.65 134.48 41461.24 47540.65 2023-07-06 23:43:31.000 187 22472.65 134.48 41461.17 88888.00 2023-07-06 23:43:32.000 187 22472.67 134.50 41461.11 88888.00 2023-07-06 23:43:33.000 187 22472.71 134.51 41461.18 88888.00 2023-07-06 23:43:34.000 187 22472.77 134.51 41461.32 88888.00 2023-07-06 23:43:35.000 187 22472.80 134.51 41461.41 47540.72 2023-07-06 23:43:36.000 187 22472.80 134.51 41461.46 88888.00 2023-07-06 23:43:37.000 187 22472.82 134.52 41461.50 88888.00 2023-07-06 23:43:38.000 187 22472.82 134.48 41461.46 88888.00 2023-07-06 23:43:39.000 187 22472.81 134.40 41461.40 88888.00 2023-07-06 23:43:40.000 187 22472.81 134.38 41461.38 47540.78 2023-07-06 23:43:41.000 187 22472.86 134.39 41461.35 88888.00 2023-07-06 23:43:42.000 187 22472.94 134.41 41461.31 88888.00 2023-07-06 23:43:43.000 187 22472.97 134.47 41461.31 88888.00 2023-07-06 23:43:44.000 187 22472.94 134.50 41461.31 88888.00 2023-07-06 23:43:45.000 187 22472.94 134.50 41461.32 47540.83 2023-07-06 23:43:46.000 187 22472.98 134.44 41461.33 88888.00 2023-07-06 23:43:47.000 187 22472.98 134.34 41461.32 88888.00 2023-07-06 23:43:48.000 187 22472.92 134.29 41461.30 88888.00 2023-07-06 23:43:49.000 187 22472.92 134.29 41461.27 88888.00 2023-07-06 23:43:50.000 187 22472.96 134.31 41461.26 47540.83 2023-07-06 23:43:51.000 187 22472.97 134.32 41461.32 88888.00 2023-07-06 23:43:52.000 187 22472.94 134.32 41461.32 88888.00 2023-07-06 23:43:53.000 187 22472.94 134.32 41461.25 88888.00 2023-07-06 23:43:54.000 187 22472.97 134.30 41461.21 88888.00 2023-07-06 23:43:55.000 187 22472.98 134.23 41461.18 47540.90 2023-07-06 23:43:56.000 187 22472.98 134.18 41461.20 88888.00 2023-07-06 23:43:57.000 187 22472.95 134.20 41461.31 88888.00 2023-07-06 23:43:58.000 187 22472.96 134.23 41461.41 88888.00 2023-07-06 23:43:59.000 187 22473.02 134.22 41461.46 88888.00 2023-07-06 23:44:00.000 187 22473.04 134.20 41461.40 47540.91 2023-07-06 23:44:01.000 187 22473.03 134.21 41461.30 88888.00 2023-07-06 23:44:02.000 187 22473.04 134.18 41461.23 88888.00 2023-07-06 23:44:03.000 187 22473.07 134.10 41461.20 88888.00 2023-07-06 23:44:04.000 187 22473.09 134.06 41461.18 88888.00 2023-07-06 23:44:05.000 187 22473.05 134.08 41461.19 47540.89 2023-07-06 23:44:06.000 187 22472.97 134.09 41461.19 88888.00 2023-07-06 23:44:07.000 187 22472.92 134.12 41461.19 88888.00 2023-07-06 23:44:08.000 187 22472.97 134.18 41461.19 88888.00 2023-07-06 23:44:09.000 187 22473.03 134.21 41461.18 88888.00 2023-07-06 23:44:10.000 187 22473.07 134.22 41461.16 47540.96 2023-07-06 23:44:11.000 187 22473.10 134.21 41461.17 88888.00 2023-07-06 23:44:12.000 187 22473.12 134.14 41461.18 88888.00 2023-07-06 23:44:13.000 187 22473.12 134.05 41461.16 88888.00 2023-07-06 23:44:14.000 187 22473.14 134.03 41461.14 88888.00 2023-07-06 23:44:15.000 187 22473.18 134.04 41461.18 47540.94 2023-07-06 23:44:16.000 187 22473.18 134.02 41461.28 88888.00 2023-07-06 23:44:17.000 187 22473.15 134.00 41461.38 88888.00 2023-07-06 23:44:18.000 187 22473.16 134.00 41461.46 88888.00 2023-07-06 23:44:19.000 187 22473.18 133.97 41461.47 88888.00 2023-07-06 23:44:20.000 187 22473.12 133.91 41461.42 47541.04 2023-07-06 23:44:21.000 187 22473.07 133.89 41461.38 88888.00 2023-07-06 23:44:22.000 187 22473.09 133.89 41461.38 88888.00 2023-07-06 23:44:23.000 187 22473.13 133.89 41461.41 88888.00 2023-07-06 23:44:24.000 187 22473.17 133.89 41461.38 88888.00 2023-07-06 23:44:25.000 187 22473.21 133.89 41461.34 47541.06 2023-07-06 23:44:26.000 187 22473.24 133.89 41461.34 88888.00 2023-07-06 23:44:27.000 187 22473.24 133.89 41461.34 88888.00 2023-07-06 23:44:28.000 187 22473.19 133.88 41461.29 88888.00 2023-07-06 23:44:29.000 187 22473.17 133.87 41461.20 88888.00 2023-07-06 23:44:30.000 187 22473.18 133.84 41461.13 47541.13 2023-07-06 23:44:31.000 187 22473.20 133.82 41461.18 88888.00 2023-07-06 23:44:32.000 187 22473.24 133.84 41461.30 88888.00 2023-07-06 23:44:33.000 187 22473.27 133.87 41461.33 88888.00 2023-07-06 23:44:34.000 187 22473.33 133.88 41461.30 88888.00 2023-07-06 23:44:35.000 187 22473.42 133.84 41461.33 47541.07 2023-07-06 23:44:36.000 187 22473.44 133.77 41461.37 88888.00 2023-07-06 23:44:37.000 187 22473.41 133.74 41461.34 88888.00 2023-07-06 23:44:38.000 187 22473.38 133.74 41461.30 88888.00 2023-07-06 23:44:39.000 187 22473.39 133.75 41461.31 88888.00 2023-07-06 23:44:40.000 187 22473.43 133.74 41461.33 47541.15 2023-07-06 23:44:41.000 187 22473.44 133.69 41461.29 88888.00 2023-07-06 23:44:42.000 187 22473.45 133.66 41461.24 88888.00 2023-07-06 23:44:43.000 187 22473.52 133.67 41461.28 88888.00 2023-07-06 23:44:44.000 187 22473.61 133.69 41461.31 88888.00 2023-07-06 23:44:45.000 187 22473.62 133.69 41461.27 47541.22 2023-07-06 23:44:46.000 187 22473.56 133.68 41461.24 88888.00 2023-07-06 23:44:47.000 187 22473.56 133.65 41461.23 88888.00 2023-07-06 23:44:48.000 187 22473.64 133.63 41461.25 88888.00 2023-07-06 23:44:49.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:44:50.000 187 22473.73 133.69 41461.29 47541.26 2023-07-06 23:44:51.000 187 22473.73 133.73 41461.30 88888.00 2023-07-06 23:44:52.000 187 22473.71 133.69 41461.18 88888.00 2023-07-06 23:44:53.000 187 22473.74 133.70 41461.12 88888.00 2023-07-06 23:44:54.000 187 22473.77 133.71 41461.19 88888.00 2023-07-06 23:44:55.000 187 22473.79 133.71 41461.32 47541.32 2023-07-06 23:44:56.000 187 22473.82 133.69 41461.40 88888.00 2023-07-06 23:44:57.000 187 22473.86 133.69 41461.39 88888.00 2023-07-06 23:44:58.000 187 22473.91 133.71 41461.34 88888.00 2023-07-06 23:44:59.000 187 22473.95 133.70 41461.31 88888.00 2023-07-06 23:45:00.000 187 22473.96 133.66 41461.34 47541.33 2023-07-06 23:45:01.000 187 22473.94 133.60 41461.39 88888.00 2023-07-06 23:45:02.000 187 22473.93 133.57 41461.46 88888.00 2023-07-06 23:45:03.000 187 22473.93 133.55 41461.47 88888.00 2023-07-06 23:45:04.000 187 22473.96 133.52 41461.41 88888.00 2023-07-06 23:45:05.000 187 22474.00 133.53 41461.34 47541.40 2023-07-06 23:45:06.000 187 22474.02 133.59 41461.32 88888.00 2023-07-06 23:45:07.000 187 22474.02 133.59 41461.35 88888.00 2023-07-06 23:45:08.000 187 22474.03 133.55 41461.42 88888.00 2023-07-06 23:45:09.000 187 22474.04 133.52 41461.51 88888.00 2023-07-06 23:45:10.000 187 22474.02 133.48 41461.56 47541.44 2023-07-06 23:45:11.000 187 22473.97 133.44 41461.54 88888.00 2023-07-06 23:45:12.000 187 22473.98 133.46 41461.54 88888.00 2023-07-06 23:45:13.000 187 22474.06 133.51 41461.56 88888.00 2023-07-06 23:45:14.000 187 22474.15 133.53 41461.59 88888.00 2023-07-06 23:45:15.000 187 22474.16 133.52 41461.62 47541.46 2023-07-06 23:45:16.000 187 22474.14 133.54 41461.64 88888.00 2023-07-06 23:45:17.000 187 22474.12 133.56 41461.67 88888.00 2023-07-06 23:45:18.000 187 22474.11 133.52 41461.71 88888.00 2023-07-06 23:45:19.000 187 22474.10 133.49 41461.70 88888.00 2023-07-06 23:45:20.000 187 22474.08 133.50 41461.64 47541.45 2023-07-06 23:45:21.000 187 22474.06 133.48 41461.60 88888.00 2023-07-06 23:45:22.000 187 22474.07 133.40 41461.57 88888.00 2023-07-06 23:45:23.000 187 22474.08 133.34 41461.53 88888.00 2023-07-06 23:45:24.000 187 22474.07 133.37 41461.52 88888.00 2023-07-06 23:45:25.000 187 22474.05 133.40 41461.54 47541.46 2023-07-06 23:45:26.000 187 22474.01 133.37 41461.54 88888.00 2023-07-06 23:45:27.000 187 22473.98 133.35 41461.57 88888.00 2023-07-06 23:45:28.000 187 22473.95 133.38 41461.64 88888.00 2023-07-06 23:45:29.000 187 22473.96 133.41 41461.66 88888.00 2023-07-06 23:45:30.000 187 22473.98 133.41 41461.68 47541.49 2023-07-06 23:45:31.000 187 22473.96 133.36 41461.71 88888.00 2023-07-06 23:45:32.000 187 22473.94 133.26 41461.71 88888.00 2023-07-06 23:45:33.000 187 22473.99 133.17 41461.74 88888.00 2023-07-06 23:45:34.000 187 22474.01 133.13 41461.80 88888.00 2023-07-06 23:45:35.000 187 22473.97 133.12 41461.82 47541.44 2023-07-06 23:45:36.000 187 22473.95 133.10 41461.79 88888.00 2023-07-06 23:45:37.000 187 22473.97 133.10 41461.79 88888.00 2023-07-06 23:45:38.000 187 22473.99 133.12 41461.76 88888.00 2023-07-06 23:45:39.000 187 22473.98 133.09 41461.69 88888.00 2023-07-06 23:45:40.000 187 22473.97 133.01 41461.68 47541.45 2023-07-06 23:45:41.000 187 22473.96 132.99 41461.74 88888.00 2023-07-06 23:45:42.000 187 22473.93 133.00 41461.78 88888.00 2023-07-06 23:45:43.000 187 22473.86 133.00 41461.76 88888.00 2023-07-06 23:45:44.000 187 22473.78 132.95 41461.71 88888.00 2023-07-06 23:45:45.000 187 22473.76 132.88 41461.70 47541.42 2023-07-06 23:45:46.000 187 22473.82 132.88 41461.75 88888.00 2023-07-06 23:45:47.000 187 22473.83 132.91 41461.75 88888.00 2023-07-06 23:45:48.000 187 22473.73 132.89 41461.67 88888.00 2023-07-06 23:45:49.000 187 22473.64 132.87 41461.58 88888.00 2023-07-06 23:45:50.000 187 22473.64 132.95 41461.59 47541.41 2023-07-06 23:45:51.000 187 22473.66 133.00 41461.67 88888.00 2023-07-06 23:45:52.000 187 22473.59 132.93 41461.71 88888.00 2023-07-06 23:45:53.000 187 22473.52 132.85 41461.71 88888.00 2023-07-06 23:45:54.000 187 22473.55 132.82 41461.72 88888.00 2023-07-06 23:45:55.000 187 22473.61 132.81 41461.76 47541.36 2023-07-06 23:45:56.000 187 22473.66 132.80 41461.79 88888.00 2023-07-06 23:45:57.000 187 22473.64 132.77 41461.77 88888.00 2023-07-06 23:45:58.000 187 22473.56 132.74 41461.74 88888.00 2023-07-06 23:45:59.000 187 22473.51 132.70 41461.73 88888.00 2023-07-06 23:46:00.000 187 22473.50 132.62 41461.69 47541.37 2023-07-06 23:46:01.000 187 22473.48 132.54 41461.65 88888.00 2023-07-06 23:46:02.000 187 22473.44 132.51 41461.63 88888.00 2023-07-06 23:46:03.000 187 22473.43 132.53 41461.67 88888.00 2023-07-06 23:46:04.000 187 22473.41 132.54 41461.69 88888.00 2023-07-06 23:46:05.000 187 22473.39 132.54 41461.69 47541.34 2023-07-06 23:46:06.000 187 22473.41 132.58 41461.75 88888.00 2023-07-06 23:46:07.000 187 22473.44 132.59 41461.74 88888.00 2023-07-06 23:46:08.000 187 22473.40 132.56 41461.70 88888.00 2023-07-06 23:46:09.000 187 22473.38 132.53 41461.74 88888.00 2023-07-06 23:46:10.000 187 22473.43 132.49 41461.81 47541.33 2023-07-06 23:46:11.000 187 22473.52 132.45 41461.79 88888.00 2023-07-06 23:46:12.000 187 22473.57 132.44 41461.71 88888.00 2023-07-06 23:46:13.000 187 22473.56 132.41 41461.66 88888.00 2023-07-06 23:46:14.000 187 22473.52 132.38 41461.66 88888.00 2023-07-06 23:46:15.000 187 22473.51 132.36 41461.67 47541.34 2023-07-06 23:46:16.000 187 22473.49 132.34 41461.69 88888.00 2023-07-06 23:46:17.000 187 22473.46 132.32 41461.69 88888.00 2023-07-06 23:46:18.000 187 22473.47 132.28 41461.72 88888.00 2023-07-06 23:46:19.000 187 22473.55 132.28 41461.82 88888.00 2023-07-06 23:46:20.000 187 22473.65 132.33 41461.86 47541.41 2023-07-06 23:46:21.000 187 22473.70 132.37 41461.80 88888.00 2023-07-06 23:46:22.000 187 22473.66 132.37 41461.78 88888.00 2023-07-06 23:46:23.000 187 22473.65 132.31 41461.84 88888.00 2023-07-06 23:46:24.000 187 22473.73 132.22 41461.89 88888.00 2023-07-06 23:46:25.000 187 22473.81 132.17 41461.84 47541.37 2023-07-06 23:46:26.000 187 22473.79 132.19 41461.75 88888.00 2023-07-06 23:46:27.000 187 22473.78 132.21 41461.75 88888.00 2023-07-06 23:46:28.000 187 22473.85 132.16 41461.81 88888.00 2023-07-06 23:46:29.000 187 22473.95 132.09 41461.88 88888.00 2023-07-06 23:46:30.000 187 22473.98 132.04 41461.88 47541.45 2023-07-06 23:46:31.000 187 22473.94 132.04 41461.79 88888.00 2023-07-06 23:46:32.000 187 22473.93 132.03 41461.73 88888.00 2023-07-06 23:46:33.000 187 22473.94 131.97 41461.72 88888.00 2023-07-06 23:46:34.000 187 22473.97 131.94 41461.71 88888.00 2023-07-06 23:46:35.000 187 22474.02 131.94 41461.68 47541.53 2023-07-06 23:46:36.000 187 22474.06 131.92 41461.68 88888.00 2023-07-06 23:46:37.000 187 22474.05 131.92 41461.73 88888.00 2023-07-06 23:46:38.000 187 22474.05 131.94 41461.77 88888.00 2023-07-06 23:46:39.000 187 22474.10 131.94 41461.80 88888.00 2023-07-06 23:46:40.000 187 22474.17 131.87 41461.79 47541.60 2023-07-06 23:46:41.000 187 22474.22 131.80 41461.77 88888.00 2023-07-06 23:46:42.000 187 22474.27 131.80 41461.78 88888.00 2023-07-06 23:46:43.000 187 22474.32 131.83 41461.77 88888.00 2023-07-06 23:46:44.000 187 22474.36 131.84 41461.77 88888.00 2023-07-06 23:46:45.000 187 22474.42 131.85 41461.81 47541.67 2023-07-06 23:46:46.000 187 22474.44 131.86 41461.81 88888.00 2023-07-06 23:46:47.000 187 22474.44 131.85 41461.78 88888.00 2023-07-06 23:46:48.000 187 22474.44 131.84 41461.79 88888.00 2023-07-06 23:46:49.000 187 22474.46 131.78 41461.80 88888.00 2023-07-06 23:46:50.000 187 22474.44 131.71 41461.74 47541.71 2023-07-06 23:46:51.000 187 22474.40 131.66 41461.69 88888.00 2023-07-06 23:46:52.000 187 22474.42 131.66 41461.77 88888.00 2023-07-06 23:46:53.000 187 22474.46 131.70 41461.89 88888.00 2023-07-06 23:46:54.000 187 22474.46 131.71 41461.88 88888.00 2023-07-06 23:46:55.000 187 22474.42 131.65 41461.80 47541.77 2023-07-06 23:46:56.000 187 22474.39 131.59 41461.76 88888.00 2023-07-06 23:46:57.000 187 22474.42 131.50 41461.79 88888.00 2023-07-06 23:46:58.000 187 22474.51 131.43 41461.86 88888.00 2023-07-06 23:46:59.000 187 22474.56 131.43 41461.86 88888.00 2023-07-06 23:47:00.000 187 22474.54 131.42 41461.81 47541.82 2023-07-06 23:47:01.000 187 22474.57 131.37 41461.78 88888.00 2023-07-06 23:47:02.000 187 22474.64 131.35 41461.76 88888.00 2023-07-06 23:47:03.000 187 22474.64 131.35 41461.72 88888.00 2023-07-06 23:47:04.000 187 22474.66 131.36 41461.71 88888.00 2023-07-06 23:47:05.000 187 22474.74 131.35 41461.71 47541.85 2023-07-06 23:47:06.000 187 22474.77 131.32 41461.73 88888.00 2023-07-06 23:47:07.000 187 22474.73 131.28 41461.73 88888.00 2023-07-06 23:47:08.000 187 22474.67 131.23 41461.68 88888.00 2023-07-06 23:47:09.000 187 22474.69 131.21 41461.66 88888.00 2023-07-06 23:47:10.000 187 22474.78 131.24 41461.78 47541.92 2023-07-06 23:47:11.000 187 22474.82 131.24 41461.84 88888.00 2023-07-06 23:47:12.000 187 22474.78 131.23 41461.76 88888.00 2023-07-06 23:47:13.000 187 22474.79 131.26 41461.74 88888.00 2023-07-06 23:47:14.000 187 22474.85 131.25 41461.81 88888.00 2023-07-06 23:47:15.000 187 22474.87 131.20 41461.83 47541.90 2023-07-06 23:47:16.000 187 22474.85 131.15 41461.83 88888.00 2023-07-06 23:47:17.000 187 22474.82 131.12 41461.84 88888.00 2023-07-06 23:47:18.000 187 22474.73 131.08 41461.81 88888.00 2023-07-06 23:47:19.000 187 22474.65 131.03 41461.74 88888.00 2023-07-06 23:47:20.000 187 22474.62 130.97 41461.71 47541.89 2023-07-06 23:47:21.000 187 22474.67 130.95 41461.77 88888.00 2023-07-06 23:47:22.000 187 22474.74 130.93 41461.83 88888.00 2023-07-06 23:47:23.000 187 22474.76 130.89 41461.84 88888.00 2023-07-06 23:47:24.000 187 22474.73 130.89 41461.82 88888.00 2023-07-06 23:47:25.000 187 22474.72 130.95 41461.79 47541.84 2023-07-06 23:47:26.000 187 22474.74 131.00 41461.75 88888.00 2023-07-06 23:47:27.000 187 22474.74 131.01 41461.75 88888.00 2023-07-06 23:47:28.000 187 22474.68 131.01 41461.76 88888.00 2023-07-06 23:47:29.000 187 22474.60 131.01 41461.74 88888.00 2023-07-06 23:47:30.000 187 22474.51 131.01 41461.67 47541.84 2023-07-06 23:47:31.000 187 22474.46 130.99 41461.63 88888.00 2023-07-06 23:47:32.000 187 22474.49 130.97 41461.66 88888.00 2023-07-06 23:47:33.000 187 22474.53 130.95 41461.68 88888.00 2023-07-06 23:47:34.000 187 22474.48 130.94 41461.66 88888.00 2023-07-06 23:47:35.000 187 22474.39 130.89 41461.62 47541.83 2023-07-06 23:47:36.000 187 22474.35 130.83 41461.56 88888.00 2023-07-06 23:47:37.000 187 22474.41 130.83 41461.58 88888.00 2023-07-06 23:47:38.000 187 22474.47 130.86 41461.66 88888.00 2023-07-06 23:47:39.000 187 22474.49 130.84 41461.69 88888.00 2023-07-06 23:47:40.000 187 22474.48 130.81 41461.68 47541.80 2023-07-06 23:47:41.000 187 22474.49 130.80 41461.65 88888.00 2023-07-06 23:47:42.000 187 22474.51 130.84 41461.66 88888.00 2023-07-06 23:47:43.000 187 22474.53 130.89 41461.69 88888.00 2023-07-06 23:47:44.000 187 22474.53 130.90 41461.70 88888.00 2023-07-06 23:47:45.000 187 22474.48 130.89 41461.68 47541.76 2023-07-06 23:47:46.000 187 22474.42 130.86 41461.65 88888.00 2023-07-06 23:47:47.000 187 22474.36 130.77 41461.59 88888.00 2023-07-06 23:47:48.000 187 22474.32 130.67 41461.59 88888.00 2023-07-06 23:47:49.000 187 22474.34 130.65 41461.61 88888.00 2023-07-06 23:47:50.000 187 22474.40 130.66 41461.62 47541.81 2023-07-06 23:47:51.000 187 22474.43 130.69 41461.68 88888.00 2023-07-06 23:47:52.000 187 22474.42 130.73 41461.68 88888.00 2023-07-06 23:47:53.000 187 22474.39 130.74 41461.59 88888.00 2023-07-06 23:47:54.000 187 22474.38 130.75 41461.59 88888.00 2023-07-06 23:47:55.000 187 22474.40 130.78 41461.66 47541.80 2023-07-06 23:47:56.000 187 22474.41 130.76 41461.70 88888.00 2023-07-06 23:47:57.000 187 22474.41 130.69 41461.67 88888.00 2023-07-06 23:47:58.000 187 22474.42 130.65 41461.63 88888.00 2023-07-06 23:47:59.000 187 22474.42 130.67 41461.64 88888.00 2023-07-06 23:48:00.000 187 22474.40 130.71 41461.71 47541.79 2023-07-06 23:48:01.000 187 22474.38 130.71 41461.80 88888.00 2023-07-06 23:48:02.000 187 22474.38 130.64 41461.80 88888.00 2023-07-06 23:48:03.000 187 22474.37 130.58 41461.73 88888.00 2023-07-06 23:48:04.000 187 22474.35 130.55 41461.67 88888.00 2023-07-06 23:48:05.000 187 22474.32 130.55 41461.64 47541.75 2023-07-06 23:48:06.000 187 22474.34 130.57 41461.67 88888.00 2023-07-06 23:48:07.000 187 22474.37 130.62 41461.76 88888.00 2023-07-06 23:48:08.000 187 22474.37 130.70 41461.82 88888.00 2023-07-06 23:48:09.000 187 22474.36 130.74 41461.79 88888.00 2023-07-06 23:48:10.000 187 22474.37 130.72 41461.70 47541.79 2023-07-06 23:48:11.000 187 22474.38 130.65 41461.63 88888.00 2023-07-06 23:48:12.000 187 22474.36 130.59 41461.60 88888.00 2023-07-06 23:48:13.000 187 22474.36 130.56 41461.67 88888.00 2023-07-06 23:48:14.000 187 22474.38 130.57 41461.81 88888.00 2023-07-06 23:48:15.000 187 22474.36 130.58 41461.84 47541.76 2023-07-06 23:48:16.000 187 22474.31 130.59 41461.76 88888.00 2023-07-06 23:48:17.000 187 22474.27 130.60 41461.71 88888.00 2023-07-06 23:48:18.000 187 22474.26 130.56 41461.73 88888.00 2023-07-06 23:48:19.000 187 22474.26 130.50 41461.73 88888.00 2023-07-06 23:48:20.000 187 99999.00 99999.00 99999.00 99999.00 2023-07-06 23:48:21.000 187 22474.20 130.49 41461.67 99999.00 2023-07-06 23:48:22.000 187 22474.13 130.49 41461.69 99999.00 2023-07-06 23:48:23.000 187 22474.13 130.47 41461.73 99999.00 2023-07-06 23:48:24.000 187 22474.16 130.47 41461.73 99999.00 2023-07-06 23:48:25.000 187 22474.19 130.46 41461.73 47541.74 2023-07-06 23:48:26.000 187 22474.18 130.43 41461.69 88888.00 2023-07-06 23:48:27.000 187 22474.15 130.40 41461.64 88888.00 2023-07-06 23:48:28.000 187 22474.16 130.37 41461.62 88888.00 2023-07-06 23:48:29.000 187 22474.17 130.36 41461.62 88888.00 2023-07-06 23:48:30.000 187 22474.18 130.36 41461.64 47541.71 2023-07-06 23:48:31.000 187 22474.21 130.34 41461.68 88888.00 2023-07-06 23:48:32.000 187 22474.22 130.35 41461.79 88888.00 2023-07-06 23:48:33.000 187 22474.18 130.41 41461.82 88888.00 2023-07-06 23:48:34.000 187 22474.17 130.45 41461.78 88888.00 2023-07-06 23:48:35.000 187 22474.20 130.43 41461.79 47541.73 2023-07-06 23:48:36.000 187 22474.22 130.39 41461.84 88888.00 2023-07-06 23:48:37.000 187 22474.20 130.37 41461.77 88888.00 2023-07-06 23:48:38.000 187 22474.17 130.37 41461.62 88888.00 2023-07-06 23:48:39.000 187 22474.16 130.43 41461.59 88888.00 2023-07-06 23:48:40.000 187 22474.16 130.48 41461.67 47541.68 2023-07-06 23:48:41.000 187 22474.15 130.47 41461.70 88888.00 2023-07-06 23:48:42.000 187 22474.15 130.44 41461.66 88888.00 2023-07-06 23:48:43.000 187 22474.16 130.43 41461.62 88888.00 2023-07-06 23:48:44.000 187 22474.16 130.44 41461.62 88888.00 2023-07-06 23:48:45.000 187 22474.13 130.45 41461.62 47541.66 2023-07-06 23:48:46.000 187 22474.10 130.44 41461.67 88888.00 2023-07-06 23:48:47.000 187 22474.09 130.45 41461.78 88888.00 2023-07-06 23:48:48.000 187 22474.12 130.44 41461.82 88888.00 2023-07-06 23:48:49.000 187 22474.17 130.41 41461.79 88888.00 2023-07-06 23:48:50.000 187 22474.18 130.38 41461.72 47541.66 2023-07-06 23:48:51.000 187 22474.11 130.34 41461.65 88888.00 2023-07-06 23:48:52.000 187 22474.03 130.31 41461.56 88888.00 2023-07-06 23:48:53.000 187 22474.05 130.31 41461.48 88888.00 2023-07-06 23:48:54.000 187 22474.11 130.33 41461.39 88888.00 2023-07-06 23:48:55.000 187 22474.14 130.33 41461.35 47541.63 2023-07-06 23:48:56.000 187 22474.14 130.31 41461.38 88888.00 2023-07-06 23:48:57.000 187 22474.15 130.33 41461.46 88888.00 2023-07-06 23:48:58.000 187 22474.16 130.39 41461.49 88888.00 2023-07-06 23:48:59.000 187 22474.15 130.39 41461.46 88888.00 2023-07-06 23:49:00.000 187 22474.16 130.31 41461.43 47541.67 2023-07-06 23:49:01.000 187 22474.20 130.24 41461.46 88888.00 2023-07-06 23:49:02.000 187 22474.25 130.28 41461.56 88888.00 2023-07-06 23:49:03.000 187 22474.24 130.35 41461.66 88888.00 2023-07-06 23:49:04.000 187 22474.21 130.38 41461.64 88888.00 2023-07-06 23:49:05.000 187 22474.22 130.37 41461.65 47541.61 2023-07-06 23:49:06.000 187 22474.25 130.39 41461.70 88888.00 2023-07-06 23:49:07.000 187 22474.25 130.40 41461.68 88888.00 2023-07-06 23:49:08.000 187 22474.21 130.39 41461.62 88888.00 2023-07-06 23:49:09.000 187 22474.16 130.41 41461.60 88888.00 2023-07-06 23:49:10.000 187 22474.14 130.41 41461.57 47541.62 2023-07-06 23:49:11.000 187 22474.17 130.37 41461.54 88888.00 2023-07-06 23:49:12.000 187 22474.19 130.39 41461.52 88888.00 2023-07-06 23:49:13.000 187 22474.17 130.44 41461.51 88888.00 2023-07-06 23:49:14.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:49:15.000 187 22474.14 130.47 41461.53 47541.63 2023-07-06 23:49:16.000 187 22474.23 130.50 41461.61 88888.00 2023-07-06 23:49:17.000 187 22474.23 130.43 41461.57 88888.00 2023-07-06 23:49:18.000 187 22474.20 130.37 41461.48 88888.00 2023-07-06 23:49:19.000 187 22474.18 130.39 41461.46 88888.00 2023-07-06 23:49:20.000 187 22474.15 130.42 41461.47 47541.59 2023-07-06 23:49:21.000 187 22474.08 130.41 41461.42 88888.00 2023-07-06 23:49:22.000 187 22474.03 130.40 41461.41 88888.00 2023-07-06 23:49:23.000 187 22474.02 130.42 41461.50 88888.00 2023-07-06 23:49:24.000 187 22474.02 130.45 41461.63 88888.00 2023-07-06 23:49:25.000 187 22474.03 130.46 41461.72 47541.61 2023-07-06 23:49:26.000 187 22474.05 130.43 41461.69 88888.00 2023-07-06 23:49:27.000 187 22474.04 130.36 41461.57 88888.00 2023-07-06 23:49:28.000 187 22474.01 130.31 41461.46 88888.00 2023-07-06 23:49:29.000 187 22474.00 130.29 41461.40 88888.00 2023-07-06 23:49:30.000 187 22474.01 130.29 41461.39 47541.58 2023-07-06 23:49:31.000 187 22474.02 130.30 41461.41 88888.00 2023-07-06 23:49:32.000 187 22474.04 130.29 41461.45 88888.00 2023-07-06 23:49:33.000 187 22474.03 130.30 41461.49 88888.00 2023-07-06 23:49:34.000 187 22473.98 130.35 41461.51 88888.00 2023-07-06 23:49:35.000 187 22473.95 130.35 41461.54 47541.52 2023-07-06 23:49:36.000 187 22473.97 130.31 41461.56 88888.00 2023-07-06 23:49:37.000 187 22473.95 130.34 41461.54 88888.00 2023-07-06 23:49:38.000 187 22473.93 130.45 41461.54 88888.00 2023-07-06 23:49:39.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:49:40.000 187 22473.94 130.50 41461.59 47541.50 2023-07-06 23:49:41.000 187 22473.88 130.43 41461.60 88888.00 2023-07-06 23:49:42.000 187 22473.85 130.40 41461.61 88888.00 2023-07-06 23:49:43.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:49:44.000 187 22473.84 130.40 41461.59 88888.00 2023-07-06 23:49:45.000 187 22473.75 130.44 41461.49 47541.47 2023-07-06 23:49:46.000 187 22473.70 130.45 41461.57 88888.00 2023-07-06 23:49:47.000 187 22473.68 130.44 41461.68 88888.00 2023-07-06 23:49:48.000 187 22473.68 130.44 41461.65 88888.00 2023-07-06 23:49:49.000 187 22473.68 130.47 41461.57 88888.00 2023-07-06 23:49:50.000 187 22473.70 130.54 41461.57 47541.42 2023-07-06 23:49:51.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:49:52.000 187 22473.72 130.53 41461.56 88888.00 2023-07-06 23:49:53.000 187 22473.65 130.47 41461.39 88888.00 2023-07-06 23:49:54.000 187 22473.65 130.56 41461.41 88888.00 2023-07-06 23:49:55.000 187 22473.66 130.62 41461.53 47541.31 2023-07-06 23:49:56.000 187 22473.63 130.63 41461.60 88888.00 2023-07-06 23:49:57.000 187 22473.55 130.63 41461.57 88888.00 2023-07-06 23:49:58.000 187 22473.48 130.64 41461.57 88888.00 2023-07-06 23:49:59.000 187 22473.46 130.65 41461.59 88888.00 2023-07-06 23:50:00.000 187 22473.45 130.66 41461.57 47541.24 2023-07-06 23:50:01.000 187 22473.37 130.68 41461.53 88888.00 2023-07-06 23:50:02.000 187 22473.27 130.70 41461.47 88888.00 2023-07-06 23:50:03.000 187 22473.24 130.75 41461.47 88888.00 2023-07-06 23:50:04.000 187 22473.25 130.79 41461.55 88888.00 2023-07-06 23:50:05.000 187 22473.22 130.76 41461.61 47541.14 2023-07-06 23:50:06.000 187 22473.19 130.74 41461.62 88888.00 2023-07-06 23:50:07.000 187 22473.18 130.78 41461.56 88888.00 2023-07-06 23:50:08.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:50:09.000 187 22473.11 130.85 41461.50 88888.00 2023-07-06 23:50:10.000 187 22473.04 130.91 41461.48 47541.01 2023-07-06 23:50:11.000 187 22473.02 130.90 41461.48 88888.00 2023-07-06 23:50:12.000 187 22473.00 130.92 41461.50 88888.00 2023-07-06 23:50:13.000 187 22472.98 130.95 41461.45 88888.00 2023-07-06 23:50:14.000 187 22472.96 130.96 41461.41 88888.00 2023-07-06 23:50:15.000 187 22472.97 131.00 41461.44 47540.97 2023-07-06 23:50:16.000 187 22473.00 131.07 41461.47 88888.00 2023-07-06 23:50:17.000 187 22472.99 131.10 41461.49 88888.00 2023-07-06 23:50:18.000 187 22472.90 131.07 41461.48 88888.00 2023-07-06 23:50:19.000 187 22472.83 131.04 41461.47 88888.00 2023-07-06 23:50:20.000 187 22472.83 131.10 41461.50 47540.91 2023-07-06 23:50:21.000 187 22472.84 131.19 41461.53 88888.00 2023-07-06 23:50:22.000 187 22472.82 131.21 41461.50 88888.00 2023-07-06 23:50:23.000 187 22472.79 131.18 41461.45 88888.00 2023-07-06 23:50:24.000 187 22472.74 131.18 41461.37 88888.00 2023-07-06 23:50:25.000 187 22472.67 131.21 41461.34 47540.86 2023-07-06 23:50:26.000 187 22472.62 131.26 41461.34 88888.00 2023-07-06 23:50:27.000 187 22472.65 131.32 41461.34 88888.00 2023-07-06 23:50:28.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:50:29.000 187 22472.71 131.34 41461.34 88888.00 2023-07-06 23:50:30.000 187 22472.71 131.52 41461.34 47540.78 2023-07-06 23:50:31.000 187 22472.68 131.60 41461.35 88888.00 2023-07-06 23:50:32.000 187 22472.66 131.58 41461.42 88888.00 2023-07-06 23:50:33.000 187 22472.62 131.57 41461.44 88888.00 2023-07-06 23:50:34.000 187 22472.58 131.62 41461.39 88888.00 2023-07-06 23:50:35.000 187 22472.56 131.66 41461.31 47540.72 2023-07-06 23:50:36.000 187 22472.54 131.66 41461.31 88888.00 2023-07-06 23:50:37.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:50:38.000 187 22472.52 131.68 41461.40 88888.00 2023-07-06 23:50:39.000 187 22472.50 131.68 41461.36 88888.00 2023-07-06 23:50:40.000 187 22472.54 131.70 41461.32 47540.68 2023-07-06 23:50:41.000 187 22472.53 131.73 41461.38 88888.00 2023-07-06 23:50:42.000 187 22472.46 131.77 41461.43 88888.00 2023-07-06 23:50:43.000 187 22472.44 131.80 41461.43 88888.00 2023-07-06 23:50:44.000 187 22472.49 131.83 41461.46 88888.00 2023-07-06 23:50:45.000 187 99999.00 99999.00 99999.00 99999.00 2023-07-06 23:50:46.000 187 22472.52 131.84 41461.51 99999.00 2023-07-06 23:50:47.000 187 22472.47 131.85 41461.49 99999.00 2023-07-06 23:50:48.000 187 22472.34 131.96 41461.48 99999.00 2023-07-06 23:50:49.000 187 22472.33 131.93 41461.49 99999.00 2023-07-06 23:50:50.000 187 22472.28 131.87 41461.43 47540.59 2023-07-06 23:50:51.000 187 22472.25 131.89 41461.41 88888.00 2023-07-06 23:50:52.000 187 22472.27 131.96 41461.44 88888.00 2023-07-06 23:50:53.000 187 22472.28 132.02 41461.43 88888.00 2023-07-06 23:50:54.000 187 22472.27 132.04 41461.36 88888.00 2023-07-06 23:50:55.000 187 22472.27 132.07 41461.32 47540.50 2023-07-06 23:50:56.000 187 22472.25 132.09 41461.29 88888.00 2023-07-06 23:50:57.000 187 22472.16 132.09 41461.25 88888.00 2023-07-06 23:50:58.000 187 22472.06 132.08 41461.21 88888.00 2023-07-06 23:50:59.000 187 22472.05 132.06 41461.17 88888.00 2023-07-06 23:51:00.000 187 22472.10 132.06 41461.13 47540.46 2023-07-06 23:51:01.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:51:02.000 187 22472.11 132.07 41461.12 88888.00 2023-07-06 23:51:03.000 187 22472.12 132.08 41461.19 88888.00 2023-07-06 23:51:04.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:51:05.000 187 22472.19 132.15 41461.36 47540.41 2023-07-06 23:51:06.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:51:07.000 187 22472.14 132.25 41461.25 88888.00 2023-07-06 23:51:08.000 187 22471.99 132.35 41461.21 88888.00 2023-07-06 23:51:09.000 187 22471.94 132.34 41461.23 88888.00 2023-07-06 23:51:10.000 187 22472.00 132.32 41461.28 47540.40 2023-07-06 23:51:11.000 187 22472.07 132.33 41461.28 88888.00 2023-07-06 23:51:12.000 187 22472.07 132.38 41461.22 88888.00 2023-07-06 23:51:13.000 187 22472.04 132.41 41461.19 88888.00 2023-07-06 23:51:14.000 187 22472.01 132.39 41461.19 88888.00 2023-07-06 23:51:15.000 187 22471.97 132.37 41461.20 47540.33 2023-07-06 23:51:16.000 187 22471.96 132.43 41461.22 88888.00 2023-07-06 23:51:17.000 187 22471.95 132.53 41461.25 88888.00 2023-07-06 23:51:18.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:51:19.000 187 22471.94 132.57 41461.29 88888.00 2023-07-06 23:51:20.000 187 22471.95 132.57 41461.32 47540.30 2023-07-06 23:51:21.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:51:22.000 187 22472.03 132.62 41461.41 88888.00 2023-07-06 23:51:23.000 187 22472.00 132.60 41461.48 88888.00 2023-07-06 23:51:24.000 187 22471.92 132.72 41461.44 88888.00 2023-07-06 23:51:25.000 187 22471.92 132.79 41461.42 47540.33 2023-07-06 23:51:26.000 187 22471.94 132.80 41461.43 88888.00 2023-07-06 23:51:27.000 187 22471.95 132.76 41461.38 88888.00 2023-07-06 23:51:28.000 187 22471.96 132.76 41461.28 88888.00 2023-07-06 23:51:29.000 187 22471.98 132.81 41461.23 88888.00 2023-07-06 23:51:30.000 187 22471.99 132.87 41461.27 47540.30 2023-07-06 23:51:31.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:51:32.000 187 22471.99 132.92 41461.32 88888.00 2023-07-06 23:51:33.000 187 22472.01 132.95 41461.22 88888.00 2023-07-06 23:51:34.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:51:35.000 187 22472.06 132.91 41461.19 47540.32 2023-07-06 23:51:36.000 187 22472.05 132.92 41461.23 88888.00 2023-07-06 23:51:37.000 187 22471.98 132.99 41461.32 88888.00 2023-07-06 23:51:38.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:51:39.000 187 22472.02 133.00 41461.30 88888.00 2023-07-06 23:51:40.000 187 22472.12 133.04 41461.32 47540.35 2023-07-06 23:51:41.000 187 22472.06 133.10 41461.28 88888.00 2023-07-06 23:51:42.000 187 22472.04 133.11 41461.18 88888.00 2023-07-06 23:51:43.000 187 22472.03 133.15 41461.18 88888.00 2023-07-06 23:51:44.000 187 22471.97 133.20 41461.20 88888.00 2023-07-06 23:51:45.000 187 22471.97 133.26 41461.17 47540.34 2023-07-06 23:51:46.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:51:47.000 187 22472.07 133.31 41461.12 88888.00 2023-07-06 23:51:48.000 187 22472.15 133.37 41461.12 88888.00 2023-07-06 23:51:49.000 187 22472.13 133.43 41461.15 88888.00 2023-07-06 23:51:50.000 187 22472.12 133.46 41461.12 47540.42 2023-07-06 23:51:51.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:51:52.000 187 22472.15 133.47 41461.08 88888.00 2023-07-06 23:51:53.000 187 22472.20 133.51 41461.11 88888.00 2023-07-06 23:51:54.000 187 22472.28 133.57 41461.16 88888.00 2023-07-06 23:51:55.000 187 22472.32 133.62 41461.23 47540.42 2023-07-06 23:51:56.000 187 22472.31 133.63 41461.23 88888.00 2023-07-06 23:51:57.000 187 22472.28 133.63 41461.15 88888.00 2023-07-06 23:51:58.000 187 22472.32 133.70 41461.16 88888.00 2023-07-06 23:51:59.000 187 22472.38 133.79 41461.12 88888.00 2023-07-06 23:52:00.000 187 99999.00 99999.00 99999.00 99999.00 2023-07-06 23:52:01.000 187 22472.35 133.79 41461.03 99999.00 2023-07-06 23:52:02.000 187 22472.35 133.81 41460.98 99999.00 2023-07-06 23:52:03.000 187 22472.37 133.84 41461.05 99999.00 2023-07-06 23:52:04.000 187 22472.40 133.87 41461.07 99999.00 2023-07-06 23:52:05.000 187 22472.43 133.88 41461.02 47540.49 2023-07-06 23:52:06.000 187 22472.45 133.92 41460.99 88888.00 2023-07-06 23:52:07.000 187 22472.45 133.97 41461.01 88888.00 2023-07-06 23:52:08.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:52:09.000 187 22472.44 133.99 41461.11 88888.00 2023-07-06 23:52:10.000 187 22472.47 134.04 41461.23 47540.49 2023-07-06 23:52:11.000 187 22472.50 134.14 41461.27 88888.00 2023-07-06 23:52:12.000 187 22472.47 134.20 41461.17 88888.00 2023-07-06 23:52:13.000 187 22472.42 134.22 41461.05 88888.00 2023-07-06 23:52:14.000 187 22472.43 134.24 41461.05 88888.00 2023-07-06 23:52:15.000 187 22472.48 134.25 41461.10 47540.58 2023-07-06 23:52:16.000 187 22472.52 134.25 41461.11 88888.00 2023-07-06 23:52:17.000 187 22472.68 134.33 41461.08 88888.00 2023-07-06 23:52:18.000 187 22472.71 134.37 41461.10 88888.00 2023-07-06 23:52:19.000 187 22472.72 134.43 41461.10 88888.00 2023-07-06 23:52:20.000 187 99999.00 99999.00 99999.00 99999.00 2023-07-06 23:52:21.000 187 22472.73 134.46 41461.06 99999.00 2023-07-06 23:52:22.000 187 22472.73 134.38 41460.98 99999.00 2023-07-06 23:52:23.000 187 22472.77 134.38 41461.03 99999.00 2023-07-06 23:52:24.000 187 99999.00 99999.00 99999.00 99999.00 2023-07-06 23:52:25.000 187 22472.85 134.44 41461.13 47540.67 2023-07-06 23:52:26.000 187 22472.90 134.49 41461.16 88888.00 2023-07-06 23:52:27.000 187 22472.89 134.51 41461.14 88888.00 2023-07-06 23:52:28.000 187 22472.87 134.55 41461.12 88888.00 2023-07-06 23:52:29.000 187 22472.86 134.60 41461.10 88888.00 2023-07-06 23:52:30.000 187 22472.84 134.62 41461.07 47540.68 2023-07-06 23:52:31.000 187 22472.81 134.61 41461.11 88888.00 2023-07-06 23:52:32.000 187 22472.82 134.62 41461.23 88888.00 2023-07-06 23:52:33.000 187 22472.87 134.65 41461.32 88888.00 2023-07-06 23:52:34.000 187 22472.89 134.65 41461.31 88888.00 2023-07-06 23:52:35.000 187 22472.82 134.72 41461.23 47540.67 2023-07-06 23:52:36.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:52:37.000 187 22472.81 134.78 41461.30 88888.00 2023-07-06 23:52:38.000 187 22472.72 134.75 41461.23 88888.00 2023-07-06 23:52:39.000 187 22472.71 134.78 41461.21 88888.00 2023-07-06 23:52:40.000 187 22472.72 134.79 41461.26 47540.70 2023-07-06 23:52:41.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:52:42.000 187 22472.70 134.77 41461.21 88888.00 2023-07-06 23:52:43.000 187 22472.68 134.76 41461.16 88888.00 2023-07-06 23:52:44.000 187 22472.71 134.80 41461.21 88888.00 2023-07-06 23:52:45.000 187 22472.76 134.87 41461.31 47540.67 2023-07-06 23:52:46.000 187 22472.78 134.88 41461.36 88888.00 2023-07-06 23:52:47.000 187 22472.72 134.85 41461.31 88888.00 2023-07-06 23:52:48.000 187 22472.64 134.85 41461.18 88888.00 2023-07-06 23:52:49.000 187 22472.66 134.87 41461.12 88888.00 2023-07-06 23:52:50.000 187 22472.73 134.88 41461.14 47540.70 2023-07-06 23:52:51.000 187 22472.74 134.92 41461.21 88888.00 2023-07-06 23:52:52.000 187 22472.71 134.96 41461.27 88888.00 2023-07-06 23:52:53.000 187 22472.76 134.93 41461.29 88888.00 2023-07-06 23:52:54.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:52:55.000 187 22472.81 134.89 41461.30 47540.72 2023-07-06 23:52:56.000 187 22472.81 134.88 41461.31 88888.00 2023-07-06 23:52:57.000 187 22472.80 134.87 41461.31 88888.00 2023-07-06 23:52:58.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:52:59.000 187 22472.87 134.94 41461.33 88888.00 2023-07-06 23:53:00.000 187 22472.89 135.00 41461.37 47540.71 2023-07-06 23:53:01.000 187 22472.88 135.00 41461.36 88888.00 2023-07-06 23:53:02.000 187 22472.87 134.98 41461.36 88888.00 2023-07-06 23:53:03.000 187 22472.86 134.96 41461.36 88888.00 2023-07-06 23:53:04.000 187 22472.81 134.90 41461.33 88888.00 2023-07-06 23:53:05.000 187 22472.74 134.87 41461.28 47540.77 2023-07-06 23:53:06.000 187 22472.73 134.90 41461.23 88888.00 2023-07-06 23:53:07.000 187 22472.72 134.90 41461.19 88888.00 2023-07-06 23:53:08.000 187 22472.70 134.93 41461.17 88888.00 2023-07-06 23:53:09.000 187 22472.72 135.03 41461.17 88888.00 2023-07-06 23:53:10.000 187 22472.78 135.10 41461.17 47540.77 2023-07-06 23:53:11.000 187 22472.78 135.05 41461.26 88888.00 2023-07-06 23:53:12.000 187 22472.76 135.01 41461.29 88888.00 2023-07-06 23:53:13.000 187 22472.72 135.02 41461.25 88888.00 2023-07-06 23:53:14.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:53:15.000 187 22472.67 135.06 41461.21 47540.79 2023-07-06 23:53:16.000 187 22472.69 135.10 41461.27 88888.00 2023-07-06 23:53:17.000 187 22472.76 135.11 41461.38 88888.00 2023-07-06 23:53:18.000 187 22472.81 135.06 41461.41 88888.00 2023-07-06 23:53:19.000 187 22472.81 135.02 41461.35 88888.00 2023-07-06 23:53:20.000 187 22472.76 135.01 41461.30 47540.76 2023-07-06 23:53:21.000 187 22472.68 135.02 41461.31 88888.00 2023-07-06 23:53:22.000 187 22472.67 135.01 41461.37 88888.00 2023-07-06 23:53:23.000 187 22472.73 135.00 41461.38 88888.00 2023-07-06 23:53:24.000 187 22472.74 135.00 41461.33 88888.00 2023-07-06 23:53:25.000 187 22472.70 135.03 41461.30 47540.70 2023-07-06 23:53:26.000 187 22472.68 135.05 41461.31 88888.00 2023-07-06 23:53:27.000 187 22472.67 135.02 41461.31 88888.00 2023-07-06 23:53:28.000 187 22472.65 135.04 41461.28 88888.00 2023-07-06 23:53:29.000 187 22472.57 135.11 41461.27 88888.00 2023-07-06 23:53:30.000 187 22472.65 135.06 41461.28 47540.73 2023-07-06 23:53:31.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:53:32.000 187 22472.69 135.00 41461.28 88888.00 2023-07-06 23:53:33.000 187 22472.68 135.01 41461.32 88888.00 2023-07-06 23:53:34.000 187 22472.64 135.06 41461.33 88888.00 2023-07-06 23:53:35.000 187 22472.63 135.10 41461.29 47540.68 2023-07-06 23:53:36.000 187 22472.66 135.15 41461.27 88888.00 2023-07-06 23:53:37.000 187 22472.67 135.17 41461.27 88888.00 2023-07-06 23:53:38.000 187 22472.62 135.14 41461.25 88888.00 2023-07-06 23:53:39.000 187 22472.58 135.10 41461.20 88888.00 2023-07-06 23:53:40.000 187 22472.54 135.10 41461.19 47540.72 2023-07-06 23:53:41.000 187 22472.53 135.15 41461.27 88888.00 2023-07-06 23:53:42.000 187 22472.55 135.22 41461.33 88888.00 2023-07-06 23:53:43.000 187 22472.58 135.24 41461.27 88888.00 2023-07-06 23:53:44.000 187 22472.58 135.20 41461.19 88888.00 2023-07-06 23:53:45.000 187 22472.62 135.16 41461.22 47540.67 2023-07-06 23:53:46.000 187 22472.69 135.22 41461.27 88888.00 2023-07-06 23:53:47.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:53:48.000 187 22472.64 135.22 41461.24 88888.00 2023-07-06 23:53:49.000 187 22472.66 135.19 41461.28 88888.00 2023-07-06 23:53:50.000 187 22472.66 135.18 41461.33 47540.71 2023-07-06 23:53:51.000 187 22472.61 135.20 41461.32 88888.00 2023-07-06 23:53:52.000 187 22472.56 135.23 41461.26 88888.00 2023-07-06 23:53:53.000 187 22472.56 135.26 41461.21 88888.00 2023-07-06 23:53:54.000 187 22472.58 135.29 41461.18 88888.00 2023-07-06 23:53:55.000 187 22472.60 135.31 41461.18 47540.65 2023-07-06 23:53:56.000 187 22472.59 135.32 41461.21 88888.00 2023-07-06 23:53:57.000 187 22472.55 135.32 41461.23 88888.00 2023-07-06 23:53:58.000 187 22472.51 135.34 41461.26 88888.00 2023-07-06 23:53:59.000 187 22472.52 135.33 41461.30 88888.00 2023-07-06 23:54:00.000 187 22472.57 135.32 41461.32 47540.68 2023-07-06 23:54:01.000 187 22472.58 135.38 41461.34 88888.00 2023-07-06 23:54:02.000 187 22472.56 135.45 41461.32 88888.00 2023-07-06 23:54:03.000 187 22472.54 135.44 41461.27 88888.00 2023-07-06 23:54:04.000 187 99999.00 99999.00 99999.00 88888.00 2023-07-06 23:54:05.000 187 22472.52 135.42 41461.18 47540.66 2023-07-06 23:54:06.000 187 22472.49 135.46 41461.20 88888.00 2023-07-06 23:54:07.000 187 22472.49 135.45 41461.27 88888.00 2023-07-06 23:54:08.000 187 22472.52 135.41 41461.33 88888.00 2023-07-06 23:54:09.000 187 22472.52 135.43 41461.34 88888.00 2023-07-06 23:54:10.000 187 22472.50 135.45 41461.29 47540.63 2023-07-06 23:54:11.000 187 22472.49 135.43 41461.21 88888.00 2023-07-06 23:54:12.000 187 22472.47 135.43 41461.19 88888.00 2023-07-06 23:54:13.000 187 22472.49 135.47 41461.29 88888.00 2023-07-06 23:54:14.000 187 22472.52 135.48 41461.37 88888.00 2023-07-06 23:54:15.000 187 22472.53 135.47 41461.33 47540.61 2023-07-06 23:54:16.000 187 22472.53 135.50 41461.28 88888.00 2023-07-06 23:54:17.000 187 22472.51 135.55 41461.30 88888.00 2023-07-06 23:54:18.000 187 22472.45 135.57 41461.31 88888.00 2023-07-06 23:54:19.000 187 22472.42 135.58 41461.26 88888.00 2023-07-06 23:54:20.000 187 22472.43 135.59 41461.22 47540.53 2023-07-06 23:54:21.000 187 22472.43 135.53 41461.26 88888.00 2023-07-06 23:54:22.000 187 22472.39 135.46 41461.32 88888.00 2023-07-06 23:54:23.000 187 22472.38 135.49 41461.37 88888.00 2023-07-06 23:54:24.000 187 22472.40 135.55 41461.40 88888.00 2023-07-06 23:54:25.000 187 22472.42 135.57 41461.41 47540.54 2023-07-06 23:54:26.000 187 22472.45 135.56 41461.47 88888.00 2023-07-06 23:54:27.000 187 22472.42 135.53 41461.49 88888.00 2023-07-06 23:54:28.000 187 22472.36 135.49 41461.41 88888.00 2023-07-06 23:54:29.000 187 22472.34 135.47 41461.36 88888.00 2023-07-06 23:54:30.000 187 22472.33 135.49 41461.39 47540.52 2023-07-06 23:54:31.000 187 22472.30 135.53 41461.40 88888.00 2023-07-06 23:54:32.000 187 22472.29 135.56 41461.38 88888.00 2023-07-06 23:54:33.000 187 22472.33 135.55 41461.38 88888.00 2023-07-06 23:54:34.000 187 22472.35 135.55 41461.41 88888.00 2023-07-06 23:54:35.000 187 22472.31 135.55 41461.41 47540.48 2023-07-06 23:54:36.000 187 22472.26 135.56 41461.40 88888.00 2023-07-06 23:54:37.000 187 22472.26 135.57 41461.40 88888.00 2023-07-06 23:54:38.000 187 22472.26 135.58 41461.43 88888.00 2023-07-06 23:54:39.000 187 22472.26 135.59 41461.51 88888.00 2023-07-06 23:54:40.000 187 22472.25 135.60 41461.60 47540.48 2023-07-06 23:54:41.000 187 22472.25 135.63 41461.59 88888.00 2023-07-06 23:54:42.000 187 22472.24 135.67 41461.50 88888.00 2023-07-06 23:54:43.000 187 22472.24 135.68 41461.43 88888.00 2023-07-06 23:54:44.000 187 22472.26 135.65 41461.41 88888.00 2023-07-06 23:54:45.000 187 22472.28 135.62 41461.46 47540.49 2023-07-06 23:54:46.000 187 22472.27 135.61 41461.46 88888.00 2023-07-06 23:54:47.000 187 22472.22 135.62 41461.44 88888.00 2023-07-06 23:54:48.000 187 22472.17 135.63 41461.43 88888.00 2023-07-06 23:54:49.000 187 22472.17 135.61 41461.44 88888.00 2023-07-06 23:54:50.000 187 22472.24 135.59 41461.51 47540.49 2023-07-06 23:54:51.000 187 22472.32 135.56 41461.57 88888.00 2023-07-06 23:54:52.000 187 22472.31 135.51 41461.54 88888.00 2023-07-06 23:54:53.000 187 22472.26 135.51 41461.52 88888.00 2023-07-06 23:54:54.000 187 22472.25 135.61 41461.52 88888.00 2023-07-06 23:54:55.000 187 22472.25 135.67 41461.45 47540.49 2023-07-06 23:54:56.000 187 22472.26 135.65 41461.41 88888.00 2023-07-06 23:54:57.000 187 22472.29 135.62 41461.46 88888.00 2023-07-06 23:54:58.000 187 22472.28 135.59 41461.47 88888.00 2023-07-06 23:54:59.000 187 22472.23 135.55 41461.43 88888.00 2023-07-06 23:55:00.000 187 22472.17 135.52 41461.34 47540.45 2023-07-06 23:55:01.000 187 22472.13 135.48 41461.26 88888.00 2023-07-06 23:55:02.000 187 22472.08 135.43 41461.22 88888.00 2023-07-06 23:55:03.000 187 22472.07 135.42 41461.21 88888.00 2023-07-06 23:55:04.000 187 22472.10 135.46 41461.19 88888.00 2023-07-06 23:55:05.000 187 22472.13 135.50 41461.16 47540.47 2023-07-06 23:55:06.000 187 22472.16 135.51 41461.19 88888.00 2023-07-06 23:55:07.000 187 22472.17 135.49 41461.26 88888.00 2023-07-06 23:55:08.000 187 22472.12 135.48 41461.27 88888.00 2023-07-06 23:55:09.000 187 22472.04 135.50 41461.16 88888.00 2023-07-06 23:55:10.000 187 22472.04 135.52 41461.09 47540.43 2023-07-06 23:55:11.000 187 22472.11 135.57 41461.16 88888.00 2023-07-06 23:55:12.000 187 22472.15 135.61 41461.25 88888.00 2023-07-06 23:55:13.000 187 22472.15 135.62 41461.21 88888.00 2023-07-06 23:55:14.000 187 22472.16 135.64 41461.20 88888.00 2023-07-06 23:55:15.000 187 22472.18 135.64 41461.31 47540.50 2023-07-06 23:55:16.000 187 22472.22 135.63 41461.43 88888.00 2023-07-06 23:55:17.000 187 22472.22 135.60 41461.48 88888.00 2023-07-06 23:55:18.000 187 22472.18 135.56 41461.48 88888.00 2023-07-06 23:55:19.000 187 22472.17 135.54 41461.51 88888.00 2023-07-06 23:55:20.000 187 22472.18 135.56 41461.57 47540.49 2023-07-06 23:55:21.000 187 22472.16 135.59 41461.57 88888.00 2023-07-06 23:55:22.000 187 22472.16 135.62 41461.48 88888.00 2023-07-06 23:55:23.000 187 22472.19 135.64 41461.42 88888.00 2023-07-06 23:55:24.000 187 22472.23 135.64 41461.43 88888.00 2023-07-06 23:55:25.000 187 22472.22 135.59 41461.39 47540.51 2023-07-06 23:55:26.000 187 22472.19 135.54 41461.35 88888.00 2023-07-06 23:55:27.000 187 22472.17 135.56 41461.36 88888.00 2023-07-06 23:55:28.000 187 22472.18 135.62 41461.35 88888.00 2023-07-06 23:55:29.000 187 22472.21 135.68 41461.34 88888.00 2023-07-06 23:55:30.000 187 22472.24 135.68 41461.36 47540.53 2023-07-06 23:55:31.000 187 22472.24 135.64 41461.37 88888.00 2023-07-06 23:55:32.000 187 22472.23 135.62 41461.33 88888.00 2023-07-06 23:55:33.000 187 22472.20 135.61 41461.31 88888.00 2023-07-06 23:55:34.000 187 22472.19 135.60 41461.30 88888.00 2023-07-06 23:55:35.000 187 22472.20 135.63 41461.26 47540.49 2023-07-06 23:55:36.000 187 22472.25 135.70 41461.21 88888.00 2023-07-06 23:55:37.000 187 22472.31 135.73 41461.21 88888.00 2023-07-06 23:55:38.000 187 22472.33 135.73 41461.20 88888.00 2023-07-06 23:55:39.000 187 22472.34 135.76 41461.20 88888.00 2023-07-06 23:55:40.000 187 22472.38 135.81 41461.23 47540.52 2023-07-06 23:55:41.000 187 22472.41 135.83 41461.32 88888.00 2023-07-06 23:55:42.000 187 22472.39 135.82 41461.34 88888.00 2023-07-06 23:55:43.000 187 22472.32 135.83 41461.28 88888.00 2023-07-06 23:55:44.000 187 22472.32 135.85 41461.30 88888.00 2023-07-06 23:55:45.000 187 22472.38 135.86 41461.41 47540.54 2023-07-06 23:55:46.000 187 22472.40 135.86 41461.50 88888.00 2023-07-06 23:55:47.000 187 22472.34 135.87 41461.50 88888.00 2023-07-06 23:55:48.000 187 22472.27 135.87 41461.45 88888.00 2023-07-06 23:55:49.000 187 22472.28 135.87 41461.46 88888.00 2023-07-06 23:55:50.000 187 22472.31 135.85 41461.48 47540.46 2023-07-06 23:55:51.000 187 22472.32 135.81 41461.45 88888.00 2023-07-06 23:55:52.000 187 22472.30 135.78 41461.39 88888.00 2023-07-06 23:55:53.000 187 22472.28 135.78 41461.31 88888.00 2023-07-06 23:55:54.000 187 22472.28 135.80 41461.31 88888.00 2023-07-06 23:55:55.000 187 22472.29 135.82 41461.41 47540.50 2023-07-06 23:55:56.000 187 22472.24 135.83 41461.52 88888.00 2023-07-06 23:55:57.000 187 22472.18 135.84 41461.51 88888.00 2023-07-06 23:55:58.000 187 22472.16 135.84 41461.41 88888.00 2023-07-06 23:55:59.000 187 22472.17 135.83 41461.32 88888.00 2023-07-06 23:56:00.000 187 22472.18 135.83 41461.29 47540.43 2023-07-06 23:56:01.000 187 22472.16 135.83 41461.27 88888.00 2023-07-06 23:56:02.000 187 22472.13 135.87 41461.31 88888.00 2023-07-06 23:56:03.000 187 22472.10 135.97 41461.37 88888.00 2023-07-06 23:56:04.000 187 22472.06 135.99 41461.34 88888.00 2023-07-06 23:56:05.000 187 22471.99 135.95 41461.23 47540.42 2023-07-06 23:56:06.000 187 22471.93 135.93 41461.20 88888.00 2023-07-06 23:56:07.000 187 22471.91 135.92 41461.26 88888.00 2023-07-06 23:56:08.000 187 22471.92 135.93 41461.32 88888.00 2023-07-06 23:56:09.000 187 22471.96 135.97 41461.35 88888.00 2023-07-06 23:56:10.000 187 22471.96 135.98 41461.34 47540.36 2023-07-06 23:56:11.000 187 22471.91 135.97 41461.31 88888.00 2023-07-06 23:56:12.000 187 22471.86 136.00 41461.27 88888.00 2023-07-06 23:56:13.000 187 22471.88 136.03 41461.24 88888.00 2023-07-06 23:56:14.000 187 22471.94 136.06 41461.28 88888.00 2023-07-06 23:56:15.000 187 22471.97 136.09 41461.30 47540.29 2023-07-06 23:56:16.000 187 22471.95 136.12 41461.27 88888.00 2023-07-06 23:56:17.000 187 22471.93 136.13 41461.28 88888.00 2023-07-06 23:56:18.000 187 22471.92 136.09 41461.31 88888.00 2023-07-06 23:56:19.000 187 22471.92 136.04 41461.31 88888.00 2023-07-06 23:56:20.000 187 22471.92 136.03 41461.31 47540.31 2023-07-06 23:56:21.000 187 22471.88 136.05 41461.29 88888.00 2023-07-06 23:56:22.000 187 22471.84 136.06 41461.35 88888.00 2023-07-06 23:56:23.000 187 22471.89 136.07 41461.45 88888.00 2023-07-06 23:56:24.000 187 22471.94 136.11 41461.45 88888.00 2023-07-06 23:56:25.000 187 22471.92 136.15 41461.36 47540.28 2023-07-06 23:56:26.000 187 22471.87 136.13 41461.27 88888.00 2023-07-06 23:56:27.000 187 22471.89 136.10 41461.26 88888.00 2023-07-06 23:56:28.000 187 22471.97 136.15 41461.32 88888.00 2023-07-06 23:56:29.000 187 22472.01 136.20 41461.37 88888.00 2023-07-06 23:56:30.000 187 22472.00 136.19 41461.34 47540.32 2023-07-06 23:56:31.000 187 22471.98 136.18 41461.32 88888.00 2023-07-06 23:56:32.000 187 22472.00 136.18 41461.34 88888.00 2023-07-06 23:56:33.000 187 22472.02 136.19 41461.34 88888.00 2023-07-06 23:56:34.000 187 22472.07 136.23 41461.36 88888.00 2023-07-06 23:56:35.000 187 22472.13 136.24 41461.43 47540.33 2023-07-06 23:56:36.000 187 22472.13 136.23 41461.48 88888.00 2023-07-06 23:56:37.000 187 22472.06 136.23 41461.48 88888.00 2023-07-06 23:56:38.000 187 22472.02 136.28 41461.45 88888.00 2023-07-06 23:56:39.000 187 22472.00 136.33 41461.40 88888.00 2023-07-06 23:56:40.000 187 22471.99 136.32 41461.34 47540.35 2023-07-06 23:56:41.000 187 22472.01 136.27 41461.31 88888.00 2023-07-06 23:56:42.000 187 22472.05 136.21 41461.35 88888.00 2023-07-06 23:56:43.000 187 22472.07 136.16 41461.32 88888.00 2023-07-06 23:56:44.000 187 22472.08 136.17 41461.27 88888.00 2023-07-06 23:56:45.000 187 22472.11 136.23 41461.31 47540.40 2023-07-06 23:56:46.000 187 22472.15 136.26 41461.39 88888.00 2023-07-06 23:56:47.000 187 22472.18 136.24 41461.43 88888.00 2023-07-06 23:56:48.000 187 22472.17 136.22 41461.39 88888.00 2023-07-06 23:56:49.000 187 22472.17 136.25 41461.33 88888.00 2023-07-06 23:56:50.000 187 22472.22 136.28 41461.28 47540.44 2023-07-06 23:56:51.000 187 22472.26 136.25 41461.26 88888.00 2023-07-06 23:56:52.000 187 22472.27 136.21 41461.26 88888.00 2023-07-06 23:56:53.000 187 22472.28 136.21 41461.27 88888.00 2023-07-06 23:56:54.000 187 22472.30 136.23 41461.27 88888.00 2023-07-06 23:56:55.000 187 22472.30 136.27 41461.32 47540.47 2023-07-06 23:56:56.000 187 22472.28 136.29 41461.36 88888.00 2023-07-06 23:56:57.000 187 22472.31 136.24 41461.33 88888.00 2023-07-06 23:56:58.000 187 22472.34 136.19 41461.27 88888.00 2023-07-06 23:56:59.000 187 22472.34 136.19 41461.19 88888.00 2023-07-06 23:57:00.000 187 22472.32 136.20 41461.17 47540.49 2023-07-06 23:57:01.000 187 22472.30 136.17 41461.24 88888.00 2023-07-06 23:57:02.000 187 22472.33 136.15 41461.37 88888.00 2023-07-06 23:57:03.000 187 22472.40 136.16 41461.42 88888.00 2023-07-06 23:57:04.000 187 22472.45 136.20 41461.41 88888.00 2023-07-06 23:57:05.000 187 22472.45 136.21 41461.40 47540.53 2023-07-06 23:57:06.000 187 22472.43 136.16 41461.40 88888.00 2023-07-06 23:57:07.000 187 22472.44 136.14 41461.42 88888.00 2023-07-06 23:57:08.000 187 22472.45 136.18 41461.36 88888.00 2023-07-06 23:57:09.000 187 22472.44 136.23 41461.23 88888.00 2023-07-06 23:57:10.000 187 22472.44 136.25 41461.17 47540.51 2023-07-06 23:57:11.000 187 22472.47 136.22 41461.25 88888.00 2023-07-06 23:57:12.000 187 22472.47 136.20 41461.36 88888.00 2023-07-06 23:57:13.000 187 22472.41 136.18 41461.34 88888.00 2023-07-06 23:57:14.000 187 22472.34 136.10 41461.22 88888.00 2023-07-06 23:57:15.000 187 22472.35 136.02 41461.21 47540.49 2023-07-06 23:57:16.000 187 22472.41 136.03 41461.35 88888.00 2023-07-06 23:57:17.000 187 22472.45 136.07 41461.47 88888.00 2023-07-06 23:57:18.000 187 22472.45 136.06 41461.48 88888.00 2023-07-06 23:57:19.000 187 22472.46 136.04 41461.43 88888.00 2023-07-06 23:57:20.000 187 22472.48 136.06 41461.37 47540.53 2023-07-06 23:57:21.000 187 22472.46 136.07 41461.28 88888.00 2023-07-06 23:57:22.000 187 22472.44 136.05 41461.23 88888.00 2023-07-06 23:57:23.000 187 22472.44 136.01 41461.24 88888.00 2023-07-06 23:57:24.000 187 22472.43 136.00 41461.22 88888.00 2023-07-06 23:57:25.000 187 22472.41 136.02 41461.14 47540.54 2023-07-06 23:57:26.000 187 22472.40 136.05 41461.10 88888.00 2023-07-06 23:57:27.000 187 22472.41 136.04 41461.14 88888.00 2023-07-06 23:57:28.000 187 22472.43 136.02 41461.21 88888.00 2023-07-06 23:57:29.000 187 22472.47 136.01 41461.26 88888.00 2023-07-06 23:57:30.000 187 22472.47 135.98 41461.24 47540.58 2023-07-06 23:57:31.000 187 22472.40 135.93 41461.14 88888.00 2023-07-06 23:57:32.000 187 22472.37 135.94 41461.09 88888.00 2023-07-06 23:57:33.000 187 22472.41 136.00 41461.14 88888.00 2023-07-06 23:57:34.000 187 22472.47 136.04 41461.20 88888.00 2023-07-06 23:57:35.000 187 22472.47 136.07 41461.25 47540.55 2023-07-06 23:57:36.000 187 22472.47 136.07 41461.30 88888.00 2023-07-06 23:57:37.000 187 22472.48 136.10 41461.31 88888.00 2023-07-06 23:57:38.000 187 22472.48 136.12 41461.23 88888.00 2023-07-06 23:57:39.000 187 22472.47 136.08 41461.17 88888.00 2023-07-06 23:57:40.000 187 22472.48 136.05 41461.25 47540.58 2023-07-06 23:57:41.000 187 22472.46 136.02 41461.29 88888.00 2023-07-06 23:57:42.000 187 22472.42 136.00 41461.26 88888.00 2023-07-06 23:57:43.000 187 22472.44 136.02 41461.28 88888.00 2023-07-06 23:57:44.000 187 22472.46 136.08 41461.34 88888.00 2023-07-06 23:57:45.000 187 22472.45 136.14 41461.35 47540.55 2023-07-06 23:57:46.000 187 22472.42 136.13 41461.27 88888.00 2023-07-06 23:57:47.000 187 22472.37 136.05 41461.18 88888.00 2023-07-06 23:57:48.000 187 22472.33 135.98 41461.19 88888.00 2023-07-06 23:57:49.000 187 22472.35 135.99 41461.33 88888.00 2023-07-06 23:57:50.000 187 22472.38 136.02 41461.39 47540.55 2023-07-06 23:57:51.000 187 22472.38 136.03 41461.34 88888.00 2023-07-06 23:57:52.000 187 22472.39 136.04 41461.28 88888.00 2023-07-06 23:57:53.000 187 22472.41 136.04 41461.23 88888.00 2023-07-06 23:57:54.000 187 22472.42 136.03 41461.18 88888.00 2023-07-06 23:57:55.000 187 22472.41 136.04 41461.21 47540.58 2023-07-06 23:57:56.000 187 22472.43 136.10 41461.32 88888.00 2023-07-06 23:57:57.000 187 22472.41 136.12 41461.32 88888.00 2023-07-06 23:57:58.000 187 22472.36 136.07 41461.22 88888.00 2023-07-06 23:57:59.000 187 22472.33 136.05 41461.18 88888.00 2023-07-06 23:58:00.000 187 22472.34 136.07 41461.21 47540.51 2023-07-06 23:58:01.000 187 22472.35 136.07 41461.29 88888.00 2023-07-06 23:58:02.000 187 22472.32 136.06 41461.31 88888.00 2023-07-06 23:58:03.000 187 22472.25 136.04 41461.29 88888.00 2023-07-06 23:58:04.000 187 22472.23 136.03 41461.30 88888.00 2023-07-06 23:58:05.000 187 22472.25 136.08 41461.36 47540.50 2023-07-06 23:58:06.000 187 22472.26 136.11 41461.39 88888.00 2023-07-06 23:58:07.000 187 22472.24 136.06 41461.33 88888.00 2023-07-06 23:58:08.000 187 22472.21 136.00 41461.28 88888.00 2023-07-06 23:58:09.000 187 22472.18 136.00 41461.31 88888.00 2023-07-06 23:58:10.000 187 22472.15 136.04 41461.35 47540.47 2023-07-06 23:58:11.000 187 22472.13 136.06 41461.34 88888.00 2023-07-06 23:58:12.000 187 22472.13 136.04 41461.31 88888.00 2023-07-06 23:58:13.000 187 22472.16 136.02 41461.30 88888.00 2023-07-06 23:58:14.000 187 22472.18 136.01 41461.30 88888.00 2023-07-06 23:58:15.000 187 22472.15 135.98 41461.30 47540.41 2023-07-06 23:58:16.000 187 22472.13 135.98 41461.32 88888.00 2023-07-06 23:58:17.000 187 22472.12 136.00 41461.34 88888.00 2023-07-06 23:58:18.000 187 22472.08 135.98 41461.32 88888.00 2023-07-06 23:58:19.000 187 22472.06 135.98 41461.28 88888.00 2023-07-06 23:58:20.000 187 22472.09 136.01 41461.29 47540.46 2023-07-06 23:58:21.000 187 22472.12 136.00 41461.29 88888.00 2023-07-06 23:58:22.000 187 22472.12 135.92 41461.20 88888.00 2023-07-06 23:58:23.000 187 22472.12 135.83 41461.16 88888.00 2023-07-06 23:58:24.000 187 22472.14 135.79 41461.25 88888.00 2023-07-06 23:58:25.000 187 22472.15 135.79 41461.33 47540.43 2023-07-06 23:58:26.000 187 22472.15 135.80 41461.34 88888.00 2023-07-06 23:58:27.000 187 22472.14 135.82 41461.32 88888.00 2023-07-06 23:58:28.000 187 22472.09 135.83 41461.29 88888.00 2023-07-06 23:58:29.000 187 22472.01 135.86 41461.32 88888.00 2023-07-06 23:58:30.000 187 22471.96 135.89 41461.40 47540.39 2023-07-06 23:58:31.000 187 22471.91 135.90 41461.45 88888.00 2023-07-06 23:58:32.000 187 22471.90 135.87 41461.41 88888.00 2023-07-06 23:58:33.000 187 22471.95 135.84 41461.31 88888.00 2023-07-06 23:58:34.000 187 22471.98 135.84 41461.27 88888.00 2023-07-06 23:58:35.000 187 22472.00 135.85 41461.34 47540.40 2023-07-06 23:58:36.000 187 22472.00 135.88 41461.38 88888.00 2023-07-06 23:58:37.000 187 22471.97 135.93 41461.36 88888.00 2023-07-06 23:58:38.000 187 22471.96 135.92 41461.35 88888.00 2023-07-06 23:58:39.000 187 22471.95 135.86 41461.35 88888.00 2023-07-06 23:58:40.000 187 22471.96 135.83 41461.33 47540.38 2023-07-06 23:58:41.000 187 22471.97 135.82 41461.29 88888.00 2023-07-06 23:58:42.000 187 22471.98 135.82 41461.25 88888.00 2023-07-06 23:58:43.000 187 22472.02 135.85 41461.23 88888.00 2023-07-06 23:58:44.000 187 22472.06 135.89 41461.23 88888.00 2023-07-06 23:58:45.000 187 22472.07 135.88 41461.24 47540.38 2023-07-06 23:58:46.000 187 22472.05 135.82 41461.24 88888.00 2023-07-06 23:58:47.000 187 22472.01 135.75 41461.24 88888.00 2023-07-06 23:58:48.000 187 22471.99 135.73 41461.24 88888.00 2023-07-06 23:58:49.000 187 22472.00 135.77 41461.26 88888.00 2023-07-06 23:58:50.000 187 22472.02 135.80 41461.27 47540.40 2023-07-06 23:58:51.000 187 22471.96 135.75 41461.26 88888.00 2023-07-06 23:58:52.000 187 22471.93 135.69 41461.26 88888.00 2023-07-06 23:58:53.000 187 22471.98 135.68 41461.27 88888.00 2023-07-06 23:58:54.000 187 22472.00 135.74 41461.31 88888.00 2023-07-06 23:58:55.000 187 22471.92 135.75 41461.36 47540.36 2023-07-06 23:58:56.000 187 22471.86 135.71 41461.33 88888.00 2023-07-06 23:58:57.000 187 22471.85 135.69 41461.27 88888.00 2023-07-06 23:58:58.000 187 22471.86 135.68 41461.27 88888.00 2023-07-06 23:58:59.000 187 22471.90 135.66 41461.34 88888.00 2023-07-06 23:59:00.000 187 22471.92 135.68 41461.39 47540.32 2023-07-06 23:59:01.000 187 22471.88 135.71 41461.34 88888.00 2023-07-06 23:59:02.000 187 22471.82 135.68 41461.21 88888.00 2023-07-06 23:59:03.000 187 22471.83 135.62 41461.18 88888.00 2023-07-06 23:59:04.000 187 22471.85 135.58 41461.18 88888.00 2023-07-06 23:59:05.000 187 22471.83 135.59 41461.15 47540.31 2023-07-06 23:59:06.000 187 22471.82 135.65 41461.16 88888.00 2023-07-06 23:59:07.000 187 22471.82 135.71 41461.27 88888.00 2023-07-06 23:59:08.000 187 22471.84 135.75 41461.40 88888.00 2023-07-06 23:59:09.000 187 22471.91 135.74 41461.45 88888.00 2023-07-06 23:59:10.000 187 22471.95 135.72 41461.43 47540.31 2023-07-06 23:59:11.000 187 22471.95 135.72 41461.44 88888.00 2023-07-06 23:59:12.000 187 22471.94 135.73 41461.46 88888.00 2023-07-06 23:59:13.000 187 22471.91 135.73 41461.38 88888.00 2023-07-06 23:59:14.000 187 22471.86 135.69 41461.29 88888.00 2023-07-06 23:59:15.000 187 22471.80 135.69 41461.31 47540.22 2023-07-06 23:59:16.000 187 22471.73 135.74 41461.37 88888.00 2023-07-06 23:59:17.000 187 22471.69 135.77 41461.34 88888.00 2023-07-06 23:59:18.000 187 22471.69 135.77 41461.23 88888.00 2023-07-06 23:59:19.000 187 22471.66 135.74 41461.16 88888.00 2023-07-06 23:59:20.000 187 22471.61 135.73 41461.14 47540.22 2023-07-06 23:59:21.000 187 22471.60 135.76 41461.19 88888.00 2023-07-06 23:59:22.000 187 22471.60 135.77 41461.29 88888.00 2023-07-06 23:59:23.000 187 22471.58 135.75 41461.32 88888.00 2023-07-06 23:59:24.000 187 22471.55 135.73 41461.26 88888.00 2023-07-06 23:59:25.000 187 22471.57 135.74 41461.24 47540.17 2023-07-06 23:59:26.000 187 22471.60 135.77 41461.28 88888.00 2023-07-06 23:59:27.000 187 22471.59 135.81 41461.30 88888.00 2023-07-06 23:59:28.000 187 22471.56 135.81 41461.31 88888.00 2023-07-06 23:59:29.000 187 22471.53 135.77 41461.29 88888.00 2023-07-06 23:59:30.000 187 22471.49 135.75 41461.22 47540.08 2023-07-06 23:59:31.000 187 22471.40 135.75 41461.18 88888.00 2023-07-06 23:59:32.000 187 22471.37 135.74 41461.20 88888.00 2023-07-06 23:59:33.000 187 22471.39 135.72 41461.29 88888.00 2023-07-06 23:59:34.000 187 22471.37 135.71 41461.32 88888.00 2023-07-06 23:59:35.000 187 22471.33 135.71 41461.23 47540.06 2023-07-06 23:59:36.000 187 22471.35 135.71 41461.21 88888.00 2023-07-06 23:59:37.000 187 22471.40 135.70 41461.27 88888.00 2023-07-06 23:59:38.000 187 22471.40 135.66 41461.27 88888.00 2023-07-06 23:59:39.000 187 22471.35 135.66 41461.27 88888.00 2023-07-06 23:59:40.000 187 22471.32 135.75 41461.31 47540.00 2023-07-06 23:59:41.000 187 22471.32 135.82 41461.31 88888.00 2023-07-06 23:59:42.000 187 22471.33 135.82 41461.29 88888.00 2023-07-06 23:59:43.000 187 22471.30 135.80 41461.34 88888.00 2023-07-06 23:59:44.000 187 22471.25 135.81 41461.41 88888.00 2023-07-06 23:59:45.000 187 22471.23 135.85 41461.44 47540.02 2023-07-06 23:59:46.000 187 22471.20 135.85 41461.36 88888.00 2023-07-06 23:59:47.000 187 22471.14 135.83 41461.20 88888.00 2023-07-06 23:59:48.000 187 22471.11 135.84 41461.17 88888.00 2023-07-06 23:59:49.000 187 22471.18 135.88 41461.28 88888.00 2023-07-06 23:59:50.000 187 22471.23 135.90 41461.33 47539.95 2023-07-06 23:59:51.000 187 22471.22 135.89 41461.33 88888.00 2023-07-06 23:59:52.000 187 22471.18 135.89 41461.37 88888.00 2023-07-06 23:59:53.000 187 22471.13 135.89 41461.36 88888.00 2023-07-06 23:59:54.000 187 22471.09 135.88 41461.33 88888.00 2023-07-06 23:59:55.000 187 22471.07 135.86 41461.30 47539.92 2023-07-06 23:59:56.000 187 22471.06 135.82 41461.28 88888.00 2023-07-06 23:59:57.000 187 22471.08 135.79 41461.27 88888.00 2023-07-06 23:59:58.000 187 22471.07 135.84 41461.31 88888.00 2023-07-06 23:59:59.000 187 22471.05 135.94 41461.38 88888.00